Login or Join
HomepageBeardsell BEARDSELL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL_BE are 38.58 and 41.58
| Daily Target 1 | 37.72 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 40.716666666667 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 43.72 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 41.15 (2.49%) | 41.50 | 39.00 - 42.00 | 0.7586 times | Wed 06 March 2024 | 40.15 (1.65%) | 39.45 | 38.50 - 40.90 | 0.6389 times | Tue 05 March 2024 | 39.50 (-2.47%) | 40.50 | 38.60 - 41.00 | 1.6096 times | Mon 04 March 2024 | 40.50 (-3.8%) | 42.00 | 40.20 - 42.25 | 1.2176 times | Sat 02 March 2024 | 42.10 (-0.47%) | 43.50 | 41.15 - 43.50 | 0.0861 times | Fri 01 March 2024 | 42.30 (-1.63%) | 42.50 | 41.15 - 44.40 | 0.741 times | Thu 29 February 2024 | 43.00 (2.87%) | 42.95 | 40.15 - 43.75 | 1.4259 times | Wed 28 February 2024 | 41.80 (-1.18%) | 42.75 | 40.25 - 43.70 | 0.9607 times | Tue 27 February 2024 | 42.30 (-4.94%) | 45.85 | 42.30 - 45.85 | 1.8622 times | Mon 26 February 2024 | 44.50 (-1.98%) | 45.50 | 44.00 - 46.45 | 0.6993 times | Fri 23 February 2024 | 45.40 (2.02%) | 44.00 | 44.00 - 46.05 | 0.5663 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL_BE are 37.95 and 41.7
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 40.633333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 41.15 (-2.26%) | 42.00 | 38.50 - 42.25 | 0.7076 times | Sat 02 March 2024 | 42.10 (-7.27%) | 45.50 | 40.15 - 46.45 | 0.9673 times | Fri 23 February 2024 | 45.40 (-2.05%) | 46.40 | 44.00 - 47.90 | 0.7258 times | Fri 16 February 2024 | 46.35 (-7.67%) | 47.70 | 43.60 - 48.95 | 1.0018 times | Fri 09 February 2024 | 50.20 (-3%) | 51.80 | 48.05 - 53.95 | 1.015 times | Fri 02 February 2024 | 51.75 (6.59%) | 50.80 | 49.80 - 58.90 | 2.0131 times | Thu 25 January 2024 | 48.55 (8.13%) | 45.90 | 43.25 - 48.55 | 0.5821 times | Fri 19 January 2024 | 44.90 (-5.17%) | 48.65 | 44.00 - 48.95 | 0.9591 times | Fri 12 January 2024 | 47.35 (7.25%) | 44.70 | 43.20 - 47.95 | 1.0814 times | Fri 05 January 2024 | 44.15 (-2.75%) | 45.40 | 43.00 - 46.20 | 0.9467 times | Fri 29 December 2023 | 45.40 (0.44%) | 45.40 | 43.30 - 48.40 | 0.6907 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL_BE are 36.88 and 42.78
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 41.15 (-4.3%) | 42.50 | 38.50 - 44.40 | 0.1694 times | Thu 29 February 2024 | 43.00 (-23.35%) | 58.00 | 40.15 - 58.90 | 0.8599 times | Wed 31 January 2024 | 56.10 (23.57%) | 45.40 | 43.00 - 56.10 | 0.9732 times | Fri 29 December 2023 | 45.40 (-1.73%) | 46.95 | 41.70 - 49.35 | 0.8425 times | Thu 30 November 2023 | 46.20 (7.69%) | 42.90 | 41.20 - 52.00 | 1.0957 times | Tue 31 October 2023 | 42.90 (23.81%) | 36.00 | 34.00 - 49.50 | 1.9688 times | Fri 29 September 2023 | 34.65 (5.48%) | 32.05 | 31.20 - 37.60 | 1.1561 times | Thu 31 August 2023 | 32.85 (13.86%) | 28.85 | 26.50 - 33.60 | 0.4925 times | Mon 31 July 2023 | 28.85 (4.53%) | 27.70 | 26.20 - 33.90 | 1.0999 times | Fri 30 June 2023 | 27.60 (98.56%) | 37.00 | 27.35 - 37.50 | 1.342 times | Mon 19 July 2021 | 13.90 (3.35%) | 13.75 | 12.20 - 15.05 | 0.2128 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL_BE
DMA (daily moving average) of Beardsell BEARDSELL_BE
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 42.27 |
| 20 day DMA | 43.9 |
| 35 day DMA | 46.51 |
| 50 day DMA | 46.11 |
| 100 day DMA | 45.83 |
| 150 day DMA | 41.62 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Beardsell BEARDSELL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.8 | 41.13 |
| 12 day EMA | 42.26 | 42.46 | 42.88 |
| 20 day EMA | 43.56 | 43.81 | 44.19 |
| 35 day EMA | 44.46 | 44.66 | 44.93 |
| 50 day EMA | 45.51 | 45.69 | 45.92 |
SMA (simple moving average) of Beardsell BEARDSELL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.91 | 41.48 |
| 12 day SMA | 42.27 | 42.57 | 43.05 |
| 20 day SMA | 43.9 | 44.36 | 44.97 |
| 35 day SMA | 46.51 | 46.61 | 46.75 |
| 50 day SMA | 46.11 | 46.21 | 46.34 |
| 100 day SMA | 45.83 | 45.87 | 45.95 |
| 150 day SMA | 41.62 | 41.53 | 41.45 |
| 200 day SMA | 37.83 | 37.69 | 37.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.