Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 265.35 and 276.95
| Daily Target 1 | 255.97 |
| Daily Target 2 | 263.13 |
| Daily Target 3 | 267.56666666667 |
| Daily Target 4 | 274.73 |
| Daily Target 5 | 279.17 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 270.30 (-0.33%) | 264.90 | 260.40 - 272.00 | 2.3092 times | Sat 13 December 2025 | 271.20 (0%) | 262.90 | 258.30 - 279.90 | 1.6801 times | Fri 12 December 2025 | 271.20 (-79.3%) | 262.90 | 258.30 - 279.90 | 1.6801 times | Thu 11 December 2025 | 1310.30 (1.18%) | 1305.00 | 1286.60 - 1315.00 | 0.3669 times | Wed 10 December 2025 | 1295.00 (-0.38%) | 1307.90 | 1270.00 - 1328.00 | 0.649 times | Tue 09 December 2025 | 1299.90 (0.62%) | 1291.00 | 1260.40 - 1310.80 | 1.2118 times | Mon 08 December 2025 | 1291.90 (1.14%) | 1284.60 | 1283.60 - 1305.50 | 0.7515 times | Fri 05 December 2025 | 1277.40 (0.19%) | 1277.90 | 1270.10 - 1284.60 | 0.9105 times | Thu 04 December 2025 | 1275.00 (-1.25%) | 1293.70 | 1269.00 - 1294.50 | 0.1987 times | Wed 03 December 2025 | 1291.20 (0.7%) | 1288.90 | 1267.40 - 1295.80 | 0.2422 times | Tue 02 December 2025 | 1282.20 (-1.39%) | 1300.00 | 1276.00 - 1300.00 | 0.4323 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 265.35 and 276.95
| Weekly Target 1 | 255.97 |
| Weekly Target 2 | 263.13 |
| Weekly Target 3 | 267.56666666667 |
| Weekly Target 4 | 274.73 |
| Weekly Target 5 | 279.17 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 270.30 (-0.33%) | 264.90 | 260.40 - 272.00 | 0.6099 times | Sat 13 December 2025 | 271.20 (-78.77%) | 1284.60 | 258.30 - 1328.00 | 1.6743 times | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.5785 times | Fri 28 November 2025 | 1300.30 (0.53%) | 1295.90 | 1270.50 - 1311.20 | 0.4453 times | Fri 21 November 2025 | 1293.40 (5.09%) | 1237.20 | 1237.20 - 1363.60 | 1.7915 times | Fri 14 November 2025 | 1230.70 (-5.29%) | 1300.00 | 1226.50 - 1309.00 | 1.3446 times | Fri 07 November 2025 | 1299.50 (-2.99%) | 1339.90 | 1292.00 - 1351.40 | 0.3632 times | Fri 31 October 2025 | 1339.50 (-1.06%) | 1360.90 | 1337.20 - 1386.90 | 0.5763 times | Fri 24 October 2025 | 1353.80 (-0.65%) | 1370.00 | 1306.40 - 1371.80 | 1.0355 times | Fri 17 October 2025 | 1362.60 (6.75%) | 1276.00 | 1226.60 - 1376.50 | 1.581 times | Fri 10 October 2025 | 1276.50 (4.31%) | 1235.80 | 1214.90 - 1287.90 | 1.4242 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are -270.55 and 799.15
| Monthly Target 1 | -450.83 |
| Monthly Target 2 | -90.27 |
| Monthly Target 3 | 618.86666666667 |
| Monthly Target 4 | 979.43 |
| Monthly Target 5 | 1688.57 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 270.30 (-79.21%) | 1310.00 | 258.30 - 1328.00 | 0.7878 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 1.0856 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 1.4376 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 1.1521 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 1.0711 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 1.3428 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 1.0388 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.6269 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.5358 times | Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.9215 times | Fri 28 February 2025 | 1320.85 (-10.14%) | 1540.00 | 1284.00 - 1553.10 | 1.0757 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 683.6 |
| 12 day DMA | 1036.33 |
| 20 day DMA | 1139.5 |
| 35 day DMA | 1214.8 |
| 50 day DMA | 1239.82 |
| 100 day DMA | 1319.66 |
| 150 day DMA | 1361.27 |
| 200 day DMA | 1391.69 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.2 | 727.63 | 955.81 |
| 12 day EMA | 890.95 | 1003.76 | 1136.91 |
| 20 day EMA | 1029.13 | 1108.97 | 1197.12 |
| 35 day EMA | 1133.6 | 1184.43 | 1238.2 |
| 50 day EMA | 1181.41 | 1218.58 | 1257.23 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.6 | 889.52 | 1093.66 |
| 12 day SMA | 1036.33 | 1122.16 | 1205.94 |
| 20 day SMA | 1139.5 | 1193.67 | 1247.08 |
| 35 day SMA | 1214.8 | 1246.59 | 1277.53 |
| 50 day SMA | 1239.82 | 1258.89 | 1278.34 |
| 100 day SMA | 1319.66 | 1332.43 | 1345.08 |
| 150 day SMA | 1361.27 | 1369.79 | 1378 |
| 200 day SMA | 1391.69 | 1397.22 | 1402.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.