Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 222.29 and 228.83
| Daily Target 1 | 221.07 |
| Daily Target 2 | 223.51 |
| Daily Target 3 | 227.60666666667 |
| Daily Target 4 | 230.05 |
| Daily Target 5 | 234.15 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.96 (-1.5%) | 230.01 | 225.16 - 231.70 | 0.364 times | Thu 03 September 2026 | 229.41 (0.48%) | 231.44 | 223.19 - 231.79 | 0.9015 times | Wed 02 September 2026 | 228.31 (0.25%) | 228.00 | 222.14 - 229.80 | 0.7104 times | Tue 01 September 2026 | 227.75 (0.37%) | 227.01 | 223.22 - 234.06 | 1.9236 times | Mon 31 August 2026 | 226.91 (-2.56%) | 231.00 | 226.08 - 233.92 | 0.9863 times | Fri 28 August 2026 | 232.87 (-2.2%) | 240.00 | 230.29 - 241.28 | 0.7462 times | Thu 27 August 2026 | 238.12 (-2.1%) | 243.30 | 236.52 - 244.79 | 1.6519 times | Wed 26 August 2026 | 243.24 (-3.05%) | 250.00 | 242.10 - 253.13 | 0.7458 times | Tue 25 August 2026 | 250.89 (-2.49%) | 258.70 | 250.00 - 258.80 | 0.4661 times | Mon 24 August 2026 | 257.29 (0.97%) | 254.00 | 246.71 - 258.80 | 1.5041 times | Fri 21 August 2026 | 254.83 (-1.24%) | 258.02 | 254.00 - 262.99 | 0.8531 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 218.09 and 230.01
| Weekly Target 1 | 215.47 |
| Weekly Target 2 | 220.71 |
| Weekly Target 3 | 227.38666666667 |
| Weekly Target 4 | 232.63 |
| Weekly Target 5 | 239.31 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.96 (-2.97%) | 231.00 | 222.14 - 234.06 | 0.1894 times | Fri 28 August 2026 | 232.87 (-8.62%) | 254.00 | 230.29 - 258.80 | 0.1982 times | Fri 21 August 2026 | 254.83 (6.02%) | 242.34 | 238.10 - 265.80 | 0.3036 times | Fri 14 August 2026 | 240.37 (7.12%) | 227.40 | 225.62 - 246.41 | 0.5913 times | Fri 07 August 2026 | 224.40 (8.69%) | 207.34 | 207.13 - 226.99 | 0.3854 times | Fri 31 July 2026 | 206.46 (-0.08%) | 208.70 | 205.01 - 219.50 | 0.4329 times | Fri 24 July 2026 | 206.63 (9.54%) | 187.00 | 185.10 - 219.61 | 4.0553 times | Fri 17 July 2026 | 188.63 (11.37%) | 169.00 | 165.00 - 204.90 | 3.5039 times | Fri 10 July 2026 | 169.37 (-4.1%) | 177.00 | 166.50 - 181.74 | 0.2333 times | Fri 03 July 2026 | 176.61 (-3.32%) | 183.61 | 174.97 - 184.50 | 0.1067 times | Thu 25 June 2026 | 182.67 (-4.02%) | 191.50 | 181.25 - 191.69 | 0.0572 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 218.09 and 230.01
| Monthly Target 1 | 215.47 |
| Monthly Target 2 | 220.71 |
| Monthly Target 3 | 227.38666666667 |
| Monthly Target 4 | 232.63 |
| Monthly Target 5 | 239.31 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.96 (-0.42%) | 227.01 | 222.14 - 234.06 | 0.1199 times | Mon 31 August 2026 | 226.91 (9.91%) | 207.34 | 207.13 - 265.80 | 1.2031 times | Fri 31 July 2026 | 206.46 (15.1%) | 180.10 | 165.00 - 219.61 | 6.5773 times | Tue 30 June 2026 | 179.37 (4.46%) | 174.75 | 168.60 - 191.69 | 0.3491 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 0.3222 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 0.425 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 0.2628 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 0.3032 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 0.3023 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.1351 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.0517 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 227.67 |
| 12 day DMA | 239.47 |
| 20 day DMA | 242.5 |
| 35 day DMA | 228.91 |
| 50 day DMA | 213.04 |
| 100 day DMA | 199.89 |
| 150 day DMA | 200.6 |
| 200 day DMA | 310.28 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.41 | 231.14 | 232 |
| 12 day EMA | 234.48 | 236.03 | 237.23 |
| 20 day EMA | 233.77 | 234.59 | 235.13 |
| 35 day EMA | 225.03 | 224.98 | 224.72 |
| 50 day EMA | 212.36 | 211.81 | 211.09 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.67 | 229.05 | 230.79 |
| 12 day SMA | 239.47 | 242.58 | 245.21 |
| 20 day SMA | 242.5 | 242.42 | 241.48 |
| 35 day SMA | 228.91 | 227.85 | 226.79 |
| 50 day SMA | 213.04 | 212.18 | 211.38 |
| 100 day SMA | 199.89 | 199.52 | 199.15 |
| 150 day SMA | 200.6 | 200.56 | 200.49 |
| 200 day SMA | 310.28 | 315.31 | 320.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.