Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1071.8 and 1124.25
| Daily Target 1 | 1029.53 |
| Daily Target 2 | 1061.62 |
| Daily Target 3 | 1081.9833333333 |
| Daily Target 4 | 1114.07 |
| Daily Target 5 | 1134.43 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1093.70 (4.17%) | 1070.00 | 1049.90 - 1102.35 | 1.3386 times | Fri 19 April 2024 | 1049.90 (0%) | 1048.95 | 1030.00 - 1078.80 | 1.3045 times | Thu 18 April 2024 | 1049.85 (-3.64%) | 1091.05 | 1039.75 - 1102.05 | 1.742 times | Tue 16 April 2024 | 1089.50 (-2.11%) | 1108.10 | 1081.55 - 1111.00 | 1.2135 times | Mon 15 April 2024 | 1113.00 (-0.35%) | 1080.00 | 1065.70 - 1127.95 | 1.0301 times | Fri 12 April 2024 | 1116.90 (-0.83%) | 1120.00 | 1104.85 - 1120.00 | 0.6341 times | Wed 10 April 2024 | 1126.20 (-1.94%) | 1145.30 | 1123.00 - 1145.30 | 0.32 times | Tue 09 April 2024 | 1148.45 (0.76%) | 1140.00 | 1114.05 - 1154.15 | 1.2823 times | Mon 08 April 2024 | 1139.80 (-0.31%) | 1151.55 | 1132.30 - 1164.00 | 0.6786 times | Fri 05 April 2024 | 1143.40 (-0.66%) | 1145.05 | 1135.00 - 1156.90 | 0.4563 times | Thu 04 April 2024 | 1151.05 (1.8%) | 1134.95 | 1122.25 - 1160.00 | 0.8038 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1071.8 and 1124.25
| Weekly Target 1 | 1029.53 |
| Weekly Target 2 | 1061.62 |
| Weekly Target 3 | 1081.9833333333 |
| Weekly Target 4 | 1114.07 |
| Weekly Target 5 | 1134.43 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1093.70 (4.17%) | 1070.00 | 1049.90 - 1102.35 | 0.2629 times | Fri 19 April 2024 | 1049.90 (-6%) | 1080.00 | 1030.00 - 1127.95 | 1.039 times | Fri 12 April 2024 | 1116.90 (-2.32%) | 1151.55 | 1104.85 - 1164.00 | 0.5725 times | Fri 05 April 2024 | 1143.40 (2.57%) | 1124.90 | 1101.40 - 1160.00 | 0.7379 times | Thu 28 March 2024 | 1114.70 (6.03%) | 1051.00 | 1043.70 - 1121.80 | 0.7025 times | Fri 22 March 2024 | 1051.35 (1.1%) | 1052.50 | 1020.00 - 1063.15 | 0.6518 times | Fri 15 March 2024 | 1039.95 (-0.61%) | 1030.10 | 964.30 - 1057.90 | 1.447 times | Thu 07 March 2024 | 1046.30 (-4.68%) | 1102.20 | 1020.00 - 1108.90 | 1.1731 times | Sat 02 March 2024 | 1097.65 (-3.79%) | 1142.00 | 1052.05 - 1167.00 | 1.7313 times | Fri 23 February 2024 | 1140.90 (10.47%) | 1032.75 | 1005.00 - 1145.40 | 1.682 times | Fri 16 February 2024 | 1032.75 (-3.93%) | 1016.05 | 975.75 - 1048.00 | 2.5589 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 994.85 and 1128.85
| Monthly Target 1 | 961.9 |
| Monthly Target 2 | 1027.8 |
| Monthly Target 3 | 1095.9 |
| Monthly Target 4 | 1161.8 |
| Monthly Target 5 | 1229.9 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1093.70 (-1.88%) | 1124.90 | 1030.00 - 1164.00 | 0.444 times | Thu 28 March 2024 | 1114.70 (4.91%) | 1074.10 | 964.30 - 1122.00 | 0.7191 times | Thu 29 February 2024 | 1062.55 (-10.66%) | 1190.00 | 975.75 - 1265.95 | 1.5675 times | Wed 31 January 2024 | 1189.35 (6.38%) | 1120.00 | 1113.10 - 1246.00 | 0.7717 times | Fri 29 December 2023 | 1118.00 (-8.37%) | 1232.05 | 1092.70 - 1249.40 | 0.8387 times | Thu 30 November 2023 | 1220.15 (8.88%) | 1125.00 | 1116.55 - 1373.95 | 1.26 times | Tue 31 October 2023 | 1120.65 (7.48%) | 1048.70 | 963.10 - 1195.50 | 1.1112 times | Fri 29 September 2023 | 1042.70 (-2.85%) | 1073.30 | 918.00 - 1078.70 | 0.7354 times | Thu 31 August 2023 | 1073.30 (16.83%) | 919.00 | 861.20 - 1134.95 | 1.4646 times | Mon 31 July 2023 | 918.70 (13.85%) | 813.00 | 786.50 - 928.85 | 1.0877 times | Fri 30 June 2023 | 806.95 (6.42%) | 763.00 | 757.25 - 857.25 | 0.953 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 1079.19 |
| 12 day DMA | 1112.7 |
| 20 day DMA | 1099.2 |
| 35 day DMA | 1078.28 |
| 50 day DMA | 1079.04 |
| 100 day DMA | 1126.54 |
| 150 day DMA | 1121.44 |
| 200 day DMA | 1077.72 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.91 | 1077.51 | 1091.32 |
| 12 day EMA | 1094.33 | 1094.44 | 1102.53 |
| 20 day EMA | 1093.92 | 1093.94 | 1098.57 |
| 35 day EMA | 1094.9 | 1094.97 | 1097.62 |
| 50 day EMA | 1087.86 | 1087.62 | 1089.16 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.19 | 1083.83 | 1099.09 |
| 12 day SMA | 1112.7 | 1114.23 | 1120.06 |
| 20 day SMA | 1099.2 | 1096.99 | 1096.72 |
| 35 day SMA | 1078.28 | 1078.32 | 1081.3 |
| 50 day SMA | 1079.04 | 1080.82 | 1083.31 |
| 100 day SMA | 1126.54 | 1127.89 | 1129.59 |
| 150 day SMA | 1121.44 | 1121.15 | 1121.21 |
| 200 day SMA | 1077.72 | 1076.28 | 1075.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.