Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 215.38 and 221
| Daily Target 1 | 213.94 |
| Daily Target 2 | 216.81 |
| Daily Target 3 | 219.55666666667 |
| Daily Target 4 | 222.43 |
| Daily Target 5 | 225.18 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 219.69 (-1.17%) | 222.05 | 216.68 - 222.30 | 0.7698 times | Tue 17 February 2026 | 222.29 (1.24%) | 219.56 | 216.04 - 224.00 | 1.9007 times | Mon 16 February 2026 | 219.56 (2.98%) | 213.40 | 210.79 - 228.50 | 2.7474 times | Fri 13 February 2026 | 213.21 (0.27%) | 210.80 | 208.70 - 215.30 | 0.6111 times | Thu 12 February 2026 | 212.64 (-3%) | 222.50 | 211.29 - 222.50 | 0.7022 times | Wed 11 February 2026 | 219.21 (-3.25%) | 226.80 | 216.70 - 227.00 | 1.6059 times | Tue 10 February 2026 | 226.58 (-0.26%) | 227.16 | 225.22 - 228.90 | 0.3639 times | Mon 09 February 2026 | 227.16 (2.4%) | 225.00 | 221.12 - 228.01 | 0.4541 times | Fri 06 February 2026 | 221.84 (-0.04%) | 221.45 | 217.62 - 223.24 | 0.3642 times | Thu 05 February 2026 | 221.93 (-1.73%) | 225.10 | 220.53 - 225.10 | 0.4807 times | Wed 04 February 2026 | 225.84 (-3.51%) | 234.06 | 222.21 - 234.72 | 0.872 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 215.24 and 232.95
| Weekly Target 1 | 201.95 |
| Weekly Target 2 | 210.82 |
| Weekly Target 3 | 219.66 |
| Weekly Target 4 | 228.53 |
| Weekly Target 5 | 237.37 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 219.69 (3.04%) | 213.40 | 210.79 - 228.50 | 1.2442 times | Fri 13 February 2026 | 213.21 (-3.89%) | 225.00 | 208.70 - 228.90 | 0.8582 times | Fri 06 February 2026 | 221.84 (-0.42%) | 222.78 | 212.39 - 257.62 | 1.3264 times | Fri 30 January 2026 | 222.78 (0.4%) | 221.45 | 211.00 - 225.00 | 0.546 times | Fri 23 January 2026 | 221.90 (-2.76%) | 227.10 | 208.67 - 227.62 | 1.3797 times | Fri 16 January 2026 | 228.21 (-1.19%) | 230.41 | 226.01 - 237.30 | 0.6586 times | Fri 09 January 2026 | 230.96 (-5.53%) | 249.39 | 229.51 - 249.72 | 0.9764 times | Fri 02 January 2026 | 244.49 (4.66%) | 235.30 | 224.00 - 249.25 | 1.5152 times | Fri 26 December 2025 | 233.60 (-2.63%) | 242.00 | 230.00 - 249.90 | 0.6128 times | Fri 19 December 2025 | 239.90 (-11.54%) | 264.90 | 238.70 - 272.00 | 0.8823 times | Fri 12 December 2025 | 271.20 (-78.77%) | 1284.60 | 258.30 - 1328.00 | 0.2561 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 189.74 and 238.66
| Monthly Target 1 | 179.75 |
| Monthly Target 2 | 199.72 |
| Monthly Target 3 | 228.67 |
| Monthly Target 4 | 248.64 |
| Monthly Target 5 | 277.59 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 219.69 (-1.39%) | 222.78 | 208.70 - 257.62 | 2.1113 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 2.9567 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 1.3211 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.5055 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.6694 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.5365 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.4987 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.6252 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.4837 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.2919 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.2495 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 217.48 |
| 12 day DMA | 222 |
| 20 day DMA | 221.17 |
| 35 day DMA | 225.56 |
| 50 day DMA | 294.88 |
| 100 day DMA | 796.07 |
| 150 day DMA | 1007.51 |
| 200 day DMA | 1115.01 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.6 | 219.56 | 218.19 |
| 12 day EMA | 221.01 | 221.25 | 221.06 |
| 20 day EMA | 234.75 | 236.34 | 237.82 |
| 35 day EMA | 302.87 | 307.77 | 312.8 |
| 50 day EMA | 368.18 | 374.24 | 380.44 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.48 | 217.38 | 218.24 |
| 12 day SMA | 222 | 221.58 | 221.44 |
| 20 day SMA | 221.17 | 220.74 | 220.41 |
| 35 day SMA | 225.56 | 225.81 | 226.02 |
| 50 day SMA | 294.88 | 316.32 | 337.43 |
| 100 day SMA | 796.07 | 807.28 | 818.63 |
| 150 day SMA | 1007.51 | 1015.71 | 1023.91 |
| 200 day SMA | 1115.01 | 1121.17 | 1127.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.