Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1266.5 and 1281
| Daily Target 1 | 1262.87 |
| Daily Target 2 | 1270.13 |
| Daily Target 3 | 1277.3666666667 |
| Daily Target 4 | 1284.63 |
| Daily Target 5 | 1291.87 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1277.40 (0.19%) | 1277.90 | 1270.10 - 1284.60 | 2.3489 times | Thu 04 December 2025 | 1275.00 (-1.25%) | 1293.70 | 1269.00 - 1294.50 | 0.5125 times | Wed 03 December 2025 | 1291.20 (0.7%) | 1288.90 | 1267.40 - 1295.80 | 0.6248 times | Tue 02 December 2025 | 1282.20 (-1.39%) | 1300.00 | 1276.00 - 1300.00 | 1.1152 times | Mon 01 December 2025 | 1300.30 (0%) | 1310.00 | 1295.00 - 1313.60 | 1.0492 times | Fri 28 November 2025 | 1300.30 (1.86%) | 1284.80 | 1271.00 - 1311.20 | 0.7515 times | Thu 27 November 2025 | 1276.60 (-0.65%) | 1285.00 | 1273.40 - 1295.20 | 0.4839 times | Wed 26 November 2025 | 1284.90 (0.8%) | 1284.90 | 1276.90 - 1300.00 | 0.6432 times | Tue 25 November 2025 | 1274.70 (-1.11%) | 1288.10 | 1270.50 - 1295.40 | 0.4858 times | Mon 24 November 2025 | 1289.00 (-0.34%) | 1295.90 | 1271.10 - 1298.70 | 1.9851 times | Fri 21 November 2025 | 1293.40 (-1.89%) | 1310.00 | 1287.00 - 1314.40 | 3.4131 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1249.3 and 1295.5
| Weekly Target 1 | 1239.93 |
| Weekly Target 2 | 1258.67 |
| Weekly Target 3 | 1286.1333333333 |
| Weekly Target 4 | 1304.87 |
| Weekly Target 5 | 1332.33 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.5771 times | Fri 28 November 2025 | 1300.30 (0.53%) | 1295.90 | 1270.50 - 1311.20 | 0.4442 times | Fri 21 November 2025 | 1293.40 (5.09%) | 1237.20 | 1237.20 - 1363.60 | 1.7872 times | Fri 14 November 2025 | 1230.70 (-5.29%) | 1300.00 | 1226.50 - 1309.00 | 1.3414 times | Fri 07 November 2025 | 1299.50 (-2.99%) | 1339.90 | 1292.00 - 1351.40 | 0.3624 times | Fri 31 October 2025 | 1339.50 (-1.06%) | 1360.90 | 1337.20 - 1386.90 | 0.5749 times | Fri 24 October 2025 | 1353.80 (-0.65%) | 1370.00 | 1306.40 - 1371.80 | 1.033 times | Fri 17 October 2025 | 1362.60 (6.75%) | 1276.00 | 1226.60 - 1376.50 | 1.5773 times | Fri 10 October 2025 | 1276.50 (4.31%) | 1235.80 | 1214.90 - 1287.90 | 1.4208 times | Fri 03 October 2025 | 1223.80 (-4.44%) | 1275.00 | 1211.50 - 1286.00 | 0.8817 times | Fri 26 September 2025 | 1280.70 (-6.93%) | 1382.80 | 1276.00 - 1383.80 | 0.9009 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1249.3 and 1295.5
| Monthly Target 1 | 1239.93 |
| Monthly Target 2 | 1258.67 |
| Monthly Target 3 | 1286.1333333333 |
| Monthly Target 4 | 1304.87 |
| Monthly Target 5 | 1332.33 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.1699 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 1.1585 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 1.534 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 1.2294 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 1.1429 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 1.4328 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 1.1085 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.6689 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.5717 times | Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.9833 times | Fri 28 February 2025 | 1320.85 (-10.14%) | 1540.00 | 1284.00 - 1553.10 | 1.1479 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 1285.22 |
| 12 day DMA | 1288.61 |
| 20 day DMA | 1290.4 |
| 35 day DMA | 1310.95 |
| 50 day DMA | 1298.23 |
| 100 day DMA | 1365.41 |
| 150 day DMA | 1389.45 |
| 200 day DMA | 1409.05 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.61 | 1285.21 | 1290.31 |
| 12 day EMA | 1288.55 | 1290.58 | 1293.41 |
| 20 day EMA | 1293.79 | 1295.52 | 1297.68 |
| 35 day EMA | 1296.95 | 1298.1 | 1299.46 |
| 50 day EMA | 1302.52 | 1303.54 | 1304.7 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.22 | 1289.8 | 1290.12 |
| 12 day SMA | 1288.61 | 1291.9 | 1298.46 |
| 20 day SMA | 1290.4 | 1291.51 | 1293.24 |
| 35 day SMA | 1310.95 | 1310.69 | 1310.43 |
| 50 day SMA | 1298.23 | 1299.83 | 1301.6 |
| 100 day SMA | 1365.41 | 1367.15 | 1368.87 |
| 150 day SMA | 1389.45 | 1390.73 | 1392.16 |
| 200 day SMA | 1409.05 | 1409.7 | 1410.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.