Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 224.05 and 236.85
| Daily Target 1 | 221.77 |
| Daily Target 2 | 226.33 |
| Daily Target 3 | 234.56666666667 |
| Daily Target 4 | 239.13 |
| Daily Target 5 | 247.37 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 230.90 (-2.66%) | 239.00 | 230.00 - 242.80 | 1.0523 times | Tue 23 December 2025 | 237.20 (-4.7%) | 248.90 | 236.00 - 249.60 | 1.4884 times | Mon 22 December 2025 | 248.90 (3.75%) | 242.00 | 239.50 - 249.90 | 0.5594 times | Fri 19 December 2025 | 239.90 (-2.52%) | 246.10 | 238.70 - 247.90 | 1.641 times | Thu 18 December 2025 | 246.10 (-1.76%) | 250.00 | 242.90 - 250.20 | 0.5796 times | Wed 17 December 2025 | 250.50 (-2.72%) | 255.90 | 248.10 - 256.80 | 1.5415 times | Tue 16 December 2025 | 257.50 (-4.74%) | 265.00 | 256.00 - 267.10 | 1.1226 times | Mon 15 December 2025 | 270.30 (-0.33%) | 264.90 | 260.40 - 272.00 | 0.8208 times | Sat 13 December 2025 | 271.20 (0%) | 262.90 | 258.30 - 279.90 | 0.5972 times | Fri 12 December 2025 | 271.20 (-79.3%) | 262.90 | 258.30 - 279.90 | 0.5972 times | Thu 11 December 2025 | 1310.30 (1.18%) | 1305.00 | 1286.60 - 1315.00 | 0.1304 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 220.5 and 240.4
| Weekly Target 1 | 217.03 |
| Weekly Target 2 | 223.97 |
| Weekly Target 3 | 236.93333333333 |
| Weekly Target 4 | 243.87 |
| Weekly Target 5 | 256.83 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 230.90 (-3.75%) | 242.00 | 230.00 - 249.90 | 1.605 times | Fri 19 December 2025 | 239.90 (-11.54%) | 264.90 | 238.70 - 272.00 | 2.9538 times | Sat 13 December 2025 | 271.20 (-78.77%) | 1284.60 | 258.30 - 1328.00 | 1.1666 times | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.4031 times | Fri 28 November 2025 | 1300.30 (0.53%) | 1295.90 | 1270.50 - 1311.20 | 0.3102 times | Fri 21 November 2025 | 1293.40 (5.09%) | 1237.20 | 1237.20 - 1363.60 | 1.2483 times | Fri 14 November 2025 | 1230.70 (-5.29%) | 1300.00 | 1226.50 - 1309.00 | 0.9369 times | Fri 07 November 2025 | 1299.50 (-2.99%) | 1339.90 | 1292.00 - 1351.40 | 0.2531 times | Fri 31 October 2025 | 1339.50 (-1.06%) | 1360.90 | 1337.20 - 1386.90 | 0.4015 times | Fri 24 October 2025 | 1353.80 (-0.65%) | 1370.00 | 1306.40 - 1371.80 | 0.7215 times | Fri 17 October 2025 | 1362.60 (6.75%) | 1276.00 | 1226.60 - 1376.50 | 1.1016 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are -318.55 and 779.45
| Monthly Target 1 | -501.7 |
| Monthly Target 2 | -135.4 |
| Monthly Target 3 | 596.3 |
| Monthly Target 4 | 962.6 |
| Monthly Target 5 | 1694.3 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 230.90 (-82.24%) | 1310.00 | 230.00 - 1328.00 | 2.0809 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.9332 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 1.2358 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.9904 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.9207 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 1.1543 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.893 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.5389 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.4606 times | Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.7921 times | Fri 28 February 2025 | 1320.85 (-10.14%) | 1540.00 | 1284.00 - 1553.10 | 0.9247 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 240.6 |
| 12 day DMA | 427.42 |
| 20 day DMA | 772.36 |
| 35 day DMA | 995.09 |
| 50 day DMA | 1097.45 |
| 100 day DMA | 1231.18 |
| 150 day DMA | 1300.29 |
| 200 day DMA | 1353.28 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.65 | 272.53 | 290.19 |
| 12 day EMA | 443.62 | 482.28 | 526.82 |
| 20 day EMA | 633.44 | 675.79 | 721.94 |
| 35 day EMA | 843.39 | 879.45 | 917.26 |
| 50 day EMA | 1026.33 | 1058.78 | 1092.3 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.6 | 244.52 | 248.58 |
| 12 day SMA | 427.42 | 516.5 | 604.39 |
| 20 day SMA | 772.36 | 824.65 | 877.03 |
| 35 day SMA | 995.09 | 1025.91 | 1056.95 |
| 50 day SMA | 1097.45 | 1118.15 | 1138.76 |
| 100 day SMA | 1231.18 | 1243.98 | 1256.54 |
| 150 day SMA | 1300.29 | 1308.94 | 1317.74 |
| 200 day SMA | 1353.28 | 1359.12 | 1364.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.