MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong Daily Stock price targets for MrsBectors BECTORFOOD are 178.41 and 196.77

Daily Target 1175
Daily Target 2181.81
Daily Target 3193.35666666667
Daily Target 4200.17
Daily Target 5211.72

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Fri 17 July 2026 188.63 (-1.87%) 198.04 186.54 - 204.90 3.3254 times
Thu 16 July 2026 192.23 (13.77%) 182.01 177.52 - 197.50 5.4797 times
Wed 15 July 2026 168.97 (1.03%) 167.00 165.00 - 171.90 0.4621 times
Tue 14 July 2026 167.25 (-1.82%) 170.50 166.26 - 170.90 0.0571 times
Mon 13 July 2026 170.35 (0.58%) 169.00 166.50 - 173.00 0.0516 times
Fri 10 July 2026 169.37 (-1%) 172.29 169.00 - 174.16 0.1876 times
Thu 09 July 2026 171.08 (2.35%) 169.01 167.05 - 173.88 0.0675 times
Wed 08 July 2026 167.16 (-3.45%) 172.50 166.50 - 174.89 0.1633 times
Tue 07 July 2026 173.13 (-2.33%) 179.03 172.21 - 179.29 0.0963 times
Mon 06 July 2026 177.26 (0.37%) 177.00 174.78 - 181.74 0.1094 times
Fri 03 July 2026 176.61 (-1.98%) 181.25 174.97 - 181.71 0.0826 times

Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 176.82 and 216.72

Weekly Target 1146.28
Weekly Target 2167.45
Weekly Target 3186.17666666667
Weekly Target 4207.35
Weekly Target 5226.08

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Fri 17 July 2026 188.63 (11.37%) 169.00 165.00 - 204.90 7.7079 times
Fri 10 July 2026 169.37 (-4.1%) 177.00 166.50 - 181.74 0.5131 times
Fri 03 July 2026 176.61 (-3.32%) 183.61 174.97 - 184.50 0.2348 times
Thu 25 June 2026 182.67 (-4.02%) 191.50 181.25 - 191.69 0.1258 times
Fri 19 June 2026 190.32 (4.77%) 184.40 181.08 - 191.49 0.1886 times
Fri 12 June 2026 181.65 (5.49%) 170.20 168.60 - 183.50 0.3941 times
Fri 05 June 2026 172.20 (0.29%) 174.75 169.21 - 175.96 0.1714 times
Fri 29 May 2026 171.71 (-3.41%) 181.24 170.76 - 187.48 0.2161 times
Fri 22 May 2026 177.78 (-2.23%) 181.00 176.82 - 188.80 0.2862 times
Fri 15 May 2026 181.83 (-10.16%) 202.39 180.12 - 202.39 0.1619 times
Fri 08 May 2026 202.39 (3.15%) 198.65 195.41 - 206.63 0.2294 times

weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 176.82 and 216.72

Monthly Target 1146.28
Monthly Target 2167.45
Monthly Target 3186.17666666667
Monthly Target 4207.35
Monthly Target 5226.08

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Fri 17 July 2026 188.63 (5.16%) 180.10 165.00 - 204.90 5.7612 times
Tue 30 June 2026 179.37 (4.46%) 174.75 168.60 - 191.69 0.6667 times
Fri 29 May 2026 171.71 (-12.49%) 198.65 170.76 - 206.63 0.6153 times
Thu 30 April 2026 196.21 (9.58%) 185.00 181.01 - 213.48 0.8116 times
Mon 30 March 2026 179.05 (-14.17%) 204.45 174.38 - 205.08 0.5019 times
Fri 27 February 2026 208.62 (-6.36%) 222.78 202.71 - 257.62 0.579 times
Fri 30 January 2026 222.78 (-3.31%) 230.40 208.67 - 249.72 0.5772 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 0.2579 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.0987 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.1307 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.1047 times

monthly chart MrsBectors

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 177.49
12 day DMA 175.19
20 day DMA 178.78
35 day DMA 177.91
50 day DMA 180.12
100 day DMA 187.55
150 day DMA 230.48
200 day DMA 497.42

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA180.96177.13169.58
12 day EMA177.76175.78172.79
20 day EMA178.02176.9175.29
35 day EMA179.66179.13178.36
50 day EMA181.5181.21180.76

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA177.49173.63169.4
12 day SMA175.19174.35173.27
20 day SMA178.78178.72178.4
35 day SMA177.91177.68177.39
50 day SMA180.12180.42180.57
100 day SMA187.55187.89188.16
150 day SMA230.48237.74244.95
200 day SMA497.42503.26509.12
Back to top | Use Dark Theme