Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1485.53 and 1519.53
| Daily Target 1 | 1460.02 |
| Daily Target 2 | 1477.03 |
| Daily Target 3 | 1494.0166666667 |
| Daily Target 4 | 1511.03 |
| Daily Target 5 | 1528.02 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1494.05 (1.28%) | 1479.35 | 1477.00 - 1511.00 | 0.2561 times | Tue 28 January 2025 | 1475.10 (-0.89%) | 1480.00 | 1429.90 - 1504.65 | 0.7412 times | Mon 27 January 2025 | 1488.30 (0.13%) | 1479.75 | 1438.10 - 1500.75 | 0.6341 times | Fri 24 January 2025 | 1486.30 (-0.91%) | 1499.95 | 1480.60 - 1515.75 | 0.4288 times | Thu 23 January 2025 | 1499.95 (1.1%) | 1483.95 | 1475.30 - 1503.95 | 0.7168 times | Wed 22 January 2025 | 1483.70 (-0.3%) | 1489.10 | 1467.00 - 1502.20 | 0.5019 times | Tue 21 January 2025 | 1488.20 (-0.84%) | 1514.00 | 1483.65 - 1514.00 | 1.1024 times | Mon 20 January 2025 | 1500.80 (0.76%) | 1489.55 | 1489.55 - 1505.45 | 1.1929 times | Fri 17 January 2025 | 1489.55 (-0.68%) | 1499.70 | 1485.00 - 1504.85 | 1.5219 times | Thu 16 January 2025 | 1499.70 (-0.15%) | 1534.90 | 1496.00 - 1534.90 | 2.904 times | Wed 15 January 2025 | 1502.00 (0.17%) | 1506.00 | 1494.80 - 1546.85 | 0.8787 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1461.98 and 1543.08
| Weekly Target 1 | 1397.22 |
| Weekly Target 2 | 1445.63 |
| Weekly Target 3 | 1478.3166666667 |
| Weekly Target 4 | 1526.73 |
| Weekly Target 5 | 1559.42 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1494.05 (0.52%) | 1479.75 | 1429.90 - 1511.00 | 0.3783 times | Fri 24 January 2025 | 1486.30 (-0.22%) | 1489.55 | 1467.00 - 1515.75 | 0.9143 times | Fri 17 January 2025 | 1489.55 (-4.53%) | 1551.00 | 1470.00 - 1554.55 | 1.676 times | Fri 10 January 2025 | 1560.30 (-3.12%) | 1624.95 | 1539.05 - 1634.00 | 0.8942 times | Fri 03 January 2025 | 1610.50 (-1.79%) | 1651.90 | 1601.00 - 1656.00 | 0.8744 times | Fri 27 December 2024 | 1639.85 (0.07%) | 1635.65 | 1607.70 - 1689.60 | 0.5992 times | Fri 20 December 2024 | 1638.75 (-8.22%) | 1812.25 | 1629.45 - 1815.50 | 1.8917 times | Fri 13 December 2024 | 1785.50 (-4.2%) | 1862.95 | 1766.05 - 1884.70 | 0.953 times | Fri 06 December 2024 | 1863.80 (2.73%) | 1791.10 | 1790.20 - 1976.70 | 0.6999 times | Fri 29 November 2024 | 1814.30 (6.66%) | 1700.00 | 1700.00 - 1854.30 | 1.1191 times | Fri 22 November 2024 | 1701.05 (4.21%) | 1632.25 | 1609.10 - 1740.85 | 0.586 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1348.93 and 1575.03
| Monthly Target 1 | 1300.55 |
| Monthly Target 2 | 1397.3 |
| Monthly Target 3 | 1526.65 |
| Monthly Target 4 | 1623.4 |
| Monthly Target 5 | 1752.75 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1494.05 (-8.82%) | 1638.00 | 1429.90 - 1656.00 | 0.555 times | Tue 31 December 2024 | 1638.60 (-9.68%) | 1791.10 | 1601.00 - 1976.70 | 0.5589 times | Fri 29 November 2024 | 1814.30 (-4.04%) | 1913.50 | 1586.35 - 1913.50 | 0.4936 times | Thu 31 October 2024 | 1890.65 (-0.82%) | 1909.10 | 1643.40 - 1954.45 | 0.811 times | Mon 30 September 2024 | 1906.30 (18.51%) | 1625.00 | 1568.95 - 2200.00 | 2.5043 times | Fri 30 August 2024 | 1608.50 (14.7%) | 1402.35 | 1314.20 - 1632.00 | 1.1369 times | Wed 31 July 2024 | 1402.35 (1.99%) | 1380.00 | 1360.50 - 1490.60 | 0.8682 times | Fri 28 June 2024 | 1375.05 (8.71%) | 1275.20 | 1202.00 - 1565.95 | 1.336 times | Fri 31 May 2024 | 1264.90 (-0.9%) | 1276.35 | 1188.75 - 1323.00 | 0.766 times | Tue 30 April 2024 | 1276.35 (14.5%) | 1124.90 | 1030.00 - 1314.60 | 0.97 times | Thu 28 March 2024 | 1114.70 (4.91%) | 1074.10 | 964.30 - 1122.00 | 0.7259 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 1488.74 |
| 12 day DMA | 1492.26 |
| 20 day DMA | 1529.17 |
| 35 day DMA | 1596.38 |
| 50 day DMA | 1655.35 |
| 100 day DMA | 1741.52 |
| 150 day DMA | 1643.27 |
| 200 day DMA | 1551.27 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.7 | 1486.02 | 1491.48 |
| 12 day EMA | 1504.29 | 1506.15 | 1511.79 |
| 20 day EMA | 1531.15 | 1535.05 | 1541.36 |
| 35 day EMA | 1582.45 | 1587.65 | 1594.28 |
| 50 day EMA | 1637.59 | 1643.45 | 1650.32 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.74 | 1486.67 | 1489.29 |
| 12 day SMA | 1492.26 | 1493.41 | 1500.51 |
| 20 day SMA | 1529.17 | 1536.46 | 1544.63 |
| 35 day SMA | 1596.38 | 1604.41 | 1614.2 |
| 50 day SMA | 1655.35 | 1658.06 | 1661.2 |
| 100 day SMA | 1741.52 | 1742.71 | 1743.89 |
| 150 day SMA | 1643.27 | 1642.7 | 1642.31 |
| 200 day SMA | 1551.27 | 1549.44 | 1547.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.