Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 222.95 and 229.35
| Daily Target 1 | 221.17 |
| Daily Target 2 | 224.73 |
| Daily Target 3 | 227.56666666667 |
| Daily Target 4 | 231.13 |
| Daily Target 5 | 233.97 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 228.30 (-0.57%) | 230.30 | 224.00 - 230.40 | 0.4659 times | Mon 29 December 2025 | 229.60 (-1.71%) | 235.30 | 228.10 - 235.40 | 0.509 times | Fri 26 December 2025 | 233.60 (1.17%) | 232.60 | 231.10 - 239.50 | 0.88 times | Wed 24 December 2025 | 230.90 (-2.66%) | 239.00 | 230.00 - 242.80 | 1.0735 times | Tue 23 December 2025 | 237.20 (-4.7%) | 248.90 | 236.00 - 249.60 | 1.5183 times | Mon 22 December 2025 | 248.90 (3.75%) | 242.00 | 239.50 - 249.90 | 0.5706 times | Fri 19 December 2025 | 239.90 (-2.52%) | 246.10 | 238.70 - 247.90 | 1.6739 times | Thu 18 December 2025 | 246.10 (-1.76%) | 250.00 | 242.90 - 250.20 | 0.5912 times | Wed 17 December 2025 | 250.50 (-2.72%) | 255.90 | 248.10 - 256.80 | 1.5725 times | Tue 16 December 2025 | 257.50 (-4.74%) | 265.00 | 256.00 - 267.10 | 1.1451 times | Mon 15 December 2025 | 270.30 (-0.33%) | 264.90 | 260.40 - 272.00 | 0.8373 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 220.45 and 231.85
| Weekly Target 1 | 217.83 |
| Weekly Target 2 | 223.07 |
| Weekly Target 3 | 229.23333333333 |
| Weekly Target 4 | 234.47 |
| Weekly Target 5 | 240.63 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 228.30 (-2.27%) | 235.30 | 224.00 - 235.40 | 0.4841 times | Fri 26 December 2025 | 233.60 (-2.63%) | 242.00 | 230.00 - 249.90 | 2.0074 times | Fri 19 December 2025 | 239.90 (-11.54%) | 264.90 | 238.70 - 272.00 | 2.8903 times | Sat 13 December 2025 | 271.20 (-78.77%) | 1284.60 | 258.30 - 1328.00 | 1.1415 times | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.3944 times | Fri 28 November 2025 | 1300.30 (0.53%) | 1295.90 | 1270.50 - 1311.20 | 0.3036 times | Fri 21 November 2025 | 1293.40 (5.09%) | 1237.20 | 1237.20 - 1363.60 | 1.2214 times | Fri 14 November 2025 | 1230.70 (-5.29%) | 1300.00 | 1226.50 - 1309.00 | 0.9167 times | Fri 07 November 2025 | 1299.50 (-2.99%) | 1339.90 | 1292.00 - 1351.40 | 0.2477 times | Fri 31 October 2025 | 1339.50 (-1.06%) | 1360.90 | 1337.20 - 1386.90 | 0.3929 times | Fri 24 October 2025 | 1353.80 (-0.65%) | 1370.00 | 1306.40 - 1371.80 | 0.706 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are -325.85 and 778.15
| Monthly Target 1 | -510.57 |
| Monthly Target 2 | -141.13 |
| Monthly Target 3 | 593.43333333333 |
| Monthly Target 4 | 962.87 |
| Monthly Target 5 | 1697.43 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 228.30 (-82.44%) | 1310.00 | 224.00 - 1328.00 | 2.3262 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.9043 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 1.1975 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.9597 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.8922 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 1.1185 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.8654 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.5222 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.4463 times | Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.7676 times | Fri 28 February 2025 | 1320.85 (-10.14%) | 1540.00 | 1284.00 - 1553.10 | 0.8961 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 231.92 |
| 12 day DMA | 245.33 |
| 20 day DMA | 612.8 |
| 35 day DMA | 904 |
| 50 day DMA | 1033.12 |
| 100 day DMA | 1193.95 |
| 150 day DMA | 1274.57 |
| 200 day DMA | 1335.19 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.37 | 243.4 | 250.3 |
| 12 day EMA | 359.51 | 383.36 | 411.31 |
| 20 day EMA | 529.23 | 560.89 | 595.75 |
| 35 day EMA | 748.06 | 778.66 | 810.98 |
| 50 day EMA | 974.39 | 1004.83 | 1036.46 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.92 | 236.04 | 238.1 |
| 12 day SMA | 245.33 | 248.91 | 338.97 |
| 20 day SMA | 612.8 | 665.49 | 719.03 |
| 35 day SMA | 904 | 934.34 | 964.64 |
| 50 day SMA | 1033.12 | 1055.8 | 1076.76 |
| 100 day SMA | 1193.95 | 1206.57 | 1218.9 |
| 150 day SMA | 1274.57 | 1283.09 | 1291.69 |
| 200 day SMA | 1335.19 | 1341.41 | 1347.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.