Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 232.35 and 240.75
| Daily Target 1 | 226.33 |
| Daily Target 2 | 229.97 |
| Daily Target 3 | 234.73333333333 |
| Daily Target 4 | 238.37 |
| Daily Target 5 | 243.13 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.60 (1.17%) | 232.60 | 231.10 - 239.50 | 0.8404 times | Wed 24 December 2025 | 230.90 (-2.66%) | 239.00 | 230.00 - 242.80 | 1.0251 times | Tue 23 December 2025 | 237.20 (-4.7%) | 248.90 | 236.00 - 249.60 | 1.4499 times | Mon 22 December 2025 | 248.90 (3.75%) | 242.00 | 239.50 - 249.90 | 0.5449 times | Fri 19 December 2025 | 239.90 (-2.52%) | 246.10 | 238.70 - 247.90 | 1.5985 times | Thu 18 December 2025 | 246.10 (-1.76%) | 250.00 | 242.90 - 250.20 | 0.5646 times | Wed 17 December 2025 | 250.50 (-2.72%) | 255.90 | 248.10 - 256.80 | 1.5017 times | Tue 16 December 2025 | 257.50 (-4.74%) | 265.00 | 256.00 - 267.10 | 1.0936 times | Mon 15 December 2025 | 270.30 (-0.33%) | 264.90 | 260.40 - 272.00 | 0.7996 times | Sat 13 December 2025 | 271.20 (0%) | 262.90 | 258.30 - 279.90 | 0.5818 times | Fri 12 December 2025 | 271.20 (-79.3%) | 262.90 | 258.30 - 279.90 | 0.5818 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 221.85 and 241.75
| Weekly Target 1 | 217.93 |
| Weekly Target 2 | 225.77 |
| Weekly Target 3 | 237.83333333333 |
| Weekly Target 4 | 245.67 |
| Weekly Target 5 | 257.73 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.60 (-2.63%) | 242.00 | 230.00 - 249.90 | 1.9639 times | Fri 19 December 2025 | 239.90 (-11.54%) | 264.90 | 238.70 - 272.00 | 2.8275 times | Sat 13 December 2025 | 271.20 (-78.77%) | 1284.60 | 258.30 - 1328.00 | 1.1167 times | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.3858 times | Fri 28 November 2025 | 1300.30 (0.53%) | 1295.90 | 1270.50 - 1311.20 | 0.297 times | Fri 21 November 2025 | 1293.40 (5.09%) | 1237.20 | 1237.20 - 1363.60 | 1.1949 times | Fri 14 November 2025 | 1230.70 (-5.29%) | 1300.00 | 1226.50 - 1309.00 | 0.8968 times | Fri 07 November 2025 | 1299.50 (-2.99%) | 1339.90 | 1292.00 - 1351.40 | 0.2423 times | Fri 31 October 2025 | 1339.50 (-1.06%) | 1360.90 | 1337.20 - 1386.90 | 0.3844 times | Fri 24 October 2025 | 1353.80 (-0.65%) | 1370.00 | 1306.40 - 1371.80 | 0.6907 times | Fri 17 October 2025 | 1362.60 (6.75%) | 1276.00 | 1226.60 - 1376.50 | 1.0545 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are -317.2 and 780.8
| Monthly Target 1 | -500.8 |
| Monthly Target 2 | -133.6 |
| Monthly Target 3 | 597.2 |
| Monthly Target 4 | 964.4 |
| Monthly Target 5 | 1695.2 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.60 (-82.03%) | 1310.00 | 230.00 - 1328.00 | 2.1992 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.9193 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 1.2174 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.9756 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.907 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 1.137 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.8797 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.5308 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.4537 times | Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.7803 times | Fri 28 February 2025 | 1320.85 (-10.14%) | 1540.00 | 1284.00 - 1553.10 | 0.9109 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 238.1 |
| 12 day DMA | 338.97 |
| 20 day DMA | 719.03 |
| 35 day DMA | 964.64 |
| 50 day DMA | 1076.76 |
| 100 day DMA | 1218.9 |
| 150 day DMA | 1291.69 |
| 200 day DMA | 1347.41 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.3 | 258.65 | 272.53 |
| 12 day EMA | 411.31 | 443.61 | 482.27 |
| 20 day EMA | 595.47 | 633.54 | 675.9 |
| 35 day EMA | 809.86 | 843.79 | 879.87 |
| 50 day EMA | 1009.05 | 1040.69 | 1073.73 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.1 | 240.6 | 244.52 |
| 12 day SMA | 338.97 | 427.42 | 516.5 |
| 20 day SMA | 719.03 | 772.36 | 824.65 |
| 35 day SMA | 964.64 | 995.09 | 1025.91 |
| 50 day SMA | 1076.76 | 1097.45 | 1118.15 |
| 100 day SMA | 1218.9 | 1231.18 | 1243.98 |
| 150 day SMA | 1291.69 | 1300.29 | 1308.94 |
| 200 day SMA | 1347.41 | 1353.28 | 1359.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.