Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 195.26 and 203.64
| Daily Target 1 | 193.71 |
| Daily Target 2 | 196.8 |
| Daily Target 3 | 202.09 |
| Daily Target 4 | 205.18 |
| Daily Target 5 | 210.47 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.89 (-2.25%) | 203.80 | 199.00 - 207.38 | 0.5763 times | Wed 22 April 2026 | 204.50 (-0.91%) | 207.30 | 203.05 - 213.48 | 1.864 times | Tue 21 April 2026 | 206.37 (7.07%) | 193.97 | 192.66 - 209.00 | 2.0007 times | Mon 20 April 2026 | 192.75 (0.28%) | 192.24 | 187.55 - 197.00 | 0.7434 times | Fri 17 April 2026 | 192.22 (1.84%) | 190.98 | 189.03 - 194.89 | 1.54 times | Thu 16 April 2026 | 188.75 (-5.68%) | 202.00 | 188.20 - 203.89 | 1.2921 times | Wed 15 April 2026 | 200.12 (5.69%) | 194.59 | 193.26 - 205.90 | 1.0118 times | Mon 13 April 2026 | 189.35 (-1.81%) | 188.00 | 186.51 - 191.86 | 0.2257 times | Fri 10 April 2026 | 192.85 (2.24%) | 190.06 | 188.10 - 196.00 | 0.3808 times | Thu 09 April 2026 | 188.63 (-0.29%) | 189.18 | 188.15 - 196.30 | 0.3652 times | Wed 08 April 2026 | 189.18 (0.34%) | 198.99 | 188.00 - 199.02 | 0.6835 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 193.72 and 219.65
| Weekly Target 1 | 174.38 |
| Weekly Target 2 | 187.13 |
| Weekly Target 3 | 200.30666666667 |
| Weekly Target 4 | 213.06 |
| Weekly Target 5 | 226.24 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.89 (3.99%) | 192.24 | 187.55 - 213.48 | 2.0306 times | Fri 17 April 2026 | 192.22 (-0.33%) | 188.00 | 186.51 - 205.90 | 1.594 times | Fri 10 April 2026 | 192.85 (1.95%) | 190.11 | 183.51 - 199.02 | 0.7696 times | Thu 02 April 2026 | 189.17 (4.33%) | 178.01 | 176.00 - 192.12 | 0.5234 times | Fri 27 March 2026 | 181.32 (-0.83%) | 182.84 | 175.00 - 189.55 | 0.6015 times | Fri 20 March 2026 | 182.84 (0.91%) | 181.19 | 174.38 - 193.83 | 0.7137 times | Fri 13 March 2026 | 181.19 (-7.36%) | 191.85 | 178.76 - 197.30 | 1.1946 times | Fri 06 March 2026 | 195.59 (-6.25%) | 204.45 | 191.06 - 205.08 | 0.5106 times | Fri 27 February 2026 | 208.62 (-3.71%) | 219.11 | 202.71 - 219.92 | 0.8604 times | Fri 20 February 2026 | 216.65 (1.61%) | 213.40 | 210.79 - 228.50 | 1.2016 times | Fri 13 February 2026 | 213.21 (-3.89%) | 225.00 | 208.70 - 228.90 | 0.6722 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 190.45 and 222.92
| Monthly Target 1 | 165.66 |
| Monthly Target 2 | 182.77 |
| Monthly Target 3 | 198.12666666667 |
| Monthly Target 4 | 215.24 |
| Monthly Target 5 | 230.6 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.89 (11.64%) | 185.00 | 181.01 - 213.48 | 2.2482 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 1.5755 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 1.8175 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 1.8118 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.8095 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.3098 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.4102 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.3287 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.3056 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.3831 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.2964 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 199.15 |
| 12 day DMA | 194.43 |
| 20 day DMA | 190.07 |
| 35 day DMA | 189.85 |
| 50 day DMA | 198.52 |
| 100 day DMA | 342.67 |
| 150 day DMA | 665.83 |
| 200 day DMA | 858.74 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.58 | 199.42 | 196.88 |
| 12 day EMA | 195.55 | 194.76 | 192.99 |
| 20 day EMA | 193.88 | 193.25 | 192.07 |
| 35 day EMA | 196.94 | 196.77 | 196.31 |
| 50 day EMA | 200.66 | 200.69 | 200.53 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.15 | 196.92 | 196.04 |
| 12 day SMA | 194.43 | 193.46 | 192.19 |
| 20 day SMA | 190.07 | 189.21 | 188.13 |
| 35 day SMA | 189.85 | 190.19 | 190.53 |
| 50 day SMA | 198.52 | 198.96 | 199.38 |
| 100 day SMA | 342.67 | 353.42 | 364.27 |
| 150 day SMA | 665.83 | 673.88 | 681.91 |
| 200 day SMA | 858.74 | 864.49 | 870.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.