Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 219.17 and 227.13
| Daily Target 1 | 212.82 |
| Daily Target 2 | 217.55 |
| Daily Target 3 | 220.77666666667 |
| Daily Target 4 | 225.51 |
| Daily Target 5 | 228.74 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 222.29 (1.24%) | 219.56 | 216.04 - 224.00 | 1.8815 times | Mon 16 February 2026 | 219.56 (2.98%) | 213.40 | 210.79 - 228.50 | 2.7196 times | Fri 13 February 2026 | 213.21 (0.27%) | 210.80 | 208.70 - 215.30 | 0.6049 times | Thu 12 February 2026 | 212.64 (-3%) | 222.50 | 211.29 - 222.50 | 0.6951 times | Wed 11 February 2026 | 219.21 (-3.25%) | 226.80 | 216.70 - 227.00 | 1.5897 times | Tue 10 February 2026 | 226.58 (-0.26%) | 227.16 | 225.22 - 228.90 | 0.3602 times | Mon 09 February 2026 | 227.16 (2.4%) | 225.00 | 221.12 - 228.01 | 0.4495 times | Fri 06 February 2026 | 221.84 (-0.04%) | 221.45 | 217.62 - 223.24 | 0.3605 times | Thu 05 February 2026 | 221.93 (-1.73%) | 225.10 | 220.53 - 225.10 | 0.4758 times | Wed 04 February 2026 | 225.84 (-3.51%) | 234.06 | 222.21 - 234.72 | 0.8632 times | Tue 03 February 2026 | 234.06 (9.02%) | 236.15 | 231.05 - 257.62 | 2.5862 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 216.54 and 234.25
| Weekly Target 1 | 202.82 |
| Weekly Target 2 | 212.55 |
| Weekly Target 3 | 220.52666666667 |
| Weekly Target 4 | 230.26 |
| Weekly Target 5 | 238.24 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 222.29 (4.26%) | 213.40 | 210.79 - 228.50 | 1.0867 times | Fri 13 February 2026 | 213.21 (-3.89%) | 225.00 | 208.70 - 228.90 | 0.8737 times | Fri 06 February 2026 | 221.84 (-0.42%) | 222.78 | 212.39 - 257.62 | 1.3503 times | Fri 30 January 2026 | 222.78 (0.4%) | 221.45 | 211.00 - 225.00 | 0.5558 times | Fri 23 January 2026 | 221.90 (-2.76%) | 227.10 | 208.67 - 227.62 | 1.4046 times | Fri 16 January 2026 | 228.21 (-1.19%) | 230.41 | 226.01 - 237.30 | 0.6705 times | Fri 09 January 2026 | 230.96 (-5.53%) | 249.39 | 229.51 - 249.72 | 0.994 times | Fri 02 January 2026 | 244.49 (4.66%) | 235.30 | 224.00 - 249.25 | 1.5425 times | Fri 26 December 2025 | 233.60 (-2.63%) | 242.00 | 230.00 - 249.90 | 0.6238 times | Fri 19 December 2025 | 239.90 (-11.54%) | 264.90 | 238.70 - 272.00 | 0.8982 times | Fri 12 December 2025 | 271.20 (-78.77%) | 1284.60 | 258.30 - 1328.00 | 0.2607 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 191.04 and 239.96
| Monthly Target 1 | 180.62 |
| Monthly Target 2 | 201.45 |
| Monthly Target 3 | 229.53666666667 |
| Monthly Target 4 | 250.37 |
| Monthly Target 5 | 278.46 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 222.29 (-0.22%) | 222.78 | 208.70 - 257.62 | 2.0245 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 2.9893 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 1.3356 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.5111 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.6768 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.5424 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.5042 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.6321 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.489 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.2951 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.2522 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 217.38 |
| 12 day DMA | 221.58 |
| 20 day DMA | 220.74 |
| 35 day DMA | 225.81 |
| 50 day DMA | 316.32 |
| 100 day DMA | 807.28 |
| 150 day DMA | 1015.71 |
| 200 day DMA | 1121.17 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.56 | 218.19 | 217.5 |
| 12 day EMA | 221.22 | 221.02 | 221.29 |
| 20 day EMA | 236.58 | 238.08 | 240.03 |
| 35 day EMA | 312.66 | 317.98 | 323.77 |
| 50 day EMA | 385.85 | 392.52 | 399.58 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.38 | 218.24 | 219.76 |
| 12 day SMA | 221.58 | 221.44 | 221.71 |
| 20 day SMA | 220.74 | 220.41 | 220.49 |
| 35 day SMA | 225.81 | 226.02 | 226.42 |
| 50 day SMA | 316.32 | 337.43 | 358.53 |
| 100 day SMA | 807.28 | 818.63 | 830.07 |
| 150 day SMA | 1015.71 | 1023.91 | 1032.09 |
| 200 day SMA | 1121.17 | 1127.4 | 1133.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.