Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 198.27 and 204.3
| Daily Target 1 | 196.47 |
| Daily Target 2 | 200.06 |
| Daily Target 3 | 202.50333333333 |
| Daily Target 4 | 206.09 |
| Daily Target 5 | 208.53 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 203.64 (-0.01%) | 203.67 | 198.92 - 204.95 | 0.6816 times | Mon 19 October 2026 | 203.67 (-3.24%) | 210.00 | 202.51 - 210.35 | 1.676 times | Fri 16 October 2026 | 210.49 (0.66%) | 207.64 | 207.64 - 214.45 | 1.1218 times | Thu 15 October 2026 | 209.10 (-1.33%) | 211.92 | 206.28 - 212.40 | 0.6595 times | Wed 14 October 2026 | 211.92 (1.43%) | 210.50 | 207.94 - 213.49 | 0.5451 times | Tue 13 October 2026 | 208.93 (2.47%) | 205.00 | 202.23 - 212.40 | 0.7179 times | Mon 12 October 2026 | 203.90 (-0.74%) | 205.10 | 203.07 - 209.39 | 0.4439 times | Fri 09 October 2026 | 205.41 (-0.11%) | 208.00 | 204.52 - 208.67 | 0.4826 times | Thu 08 October 2026 | 205.64 (-2.57%) | 210.58 | 201.00 - 211.52 | 1.5568 times | Wed 07 October 2026 | 211.07 (-0.51%) | 212.00 | 208.83 - 212.65 | 2.1148 times | Tue 06 October 2026 | 212.16 (0.63%) | 211.25 | 211.11 - 214.99 | 0.5108 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 195.57 and 207
| Weekly Target 1 | 192.87 |
| Weekly Target 2 | 198.26 |
| Weekly Target 3 | 204.30333333333 |
| Weekly Target 4 | 209.69 |
| Weekly Target 5 | 215.73 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 203.64 (-3.25%) | 210.00 | 198.92 - 210.35 | 0.2971 times | Fri 16 October 2026 | 210.49 (2.47%) | 205.10 | 202.23 - 214.45 | 0.4396 times | Fri 09 October 2026 | 205.41 (-3.58%) | 213.03 | 201.00 - 214.99 | 0.6701 times | Thu 01 October 2026 | 213.03 (-1.18%) | 215.00 | 205.03 - 216.14 | 0.6603 times | Fri 25 September 2026 | 215.58 (-2.69%) | 221.55 | 212.81 - 229.02 | 0.7664 times | Fri 18 September 2026 | 221.55 (-8.64%) | 239.70 | 214.21 - 240.00 | 1.2799 times | Fri 11 September 2026 | 242.50 (7.32%) | 225.10 | 223.38 - 247.71 | 1.244 times | Fri 04 September 2026 | 225.96 (-2.97%) | 231.00 | 222.14 - 234.06 | 1.2721 times | Fri 28 August 2026 | 232.87 (-8.62%) | 254.00 | 230.29 - 258.80 | 1.3315 times | Fri 21 August 2026 | 254.83 (6.02%) | 242.34 | 238.10 - 265.80 | 2.0391 times | Fri 14 August 2026 | 240.37 (7.12%) | 227.40 | 225.62 - 246.41 | 3.9715 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 192.67 and 209.89
| Monthly Target 1 | 189.01 |
| Monthly Target 2 | 196.33 |
| Monthly Target 3 | 206.23333333333 |
| Monthly Target 4 | 213.55 |
| Monthly Target 5 | 223.45 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 203.64 (-1.5%) | 205.50 | 198.92 - 216.14 | 0.1942 times | Wed 30 September 2026 | 206.74 (-8.89%) | 227.01 | 205.30 - 247.71 | 0.5227 times | Mon 31 August 2026 | 226.91 (9.91%) | 207.34 | 207.13 - 265.80 | 1.146 times | Fri 31 July 2026 | 206.46 (15.1%) | 180.10 | 165.00 - 219.61 | 6.2655 times | Tue 30 June 2026 | 179.37 (4.46%) | 174.75 | 168.60 - 191.69 | 0.3326 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 0.307 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 0.4049 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 0.2504 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 0.2888 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 0.2879 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.1287 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 207.76 |
| 12 day DMA | 208.06 |
| 20 day DMA | 210.26 |
| 35 day DMA | 218.46 |
| 50 day DMA | 227.15 |
| 100 day DMA | 207.47 |
| 150 day DMA | 201.31 |
| 200 day DMA | 205.89 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.25 | 207.56 | 209.5 |
| 12 day EMA | 208.53 | 209.42 | 210.47 |
| 20 day EMA | 211.6 | 212.44 | 213.36 |
| 35 day EMA | 217.4 | 218.21 | 219.07 |
| 50 day EMA | 224.11 | 224.94 | 225.81 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.76 | 208.82 | 208.87 |
| 12 day SMA | 208.06 | 208.85 | 209.1 |
| 20 day SMA | 210.26 | 211.36 | 212.25 |
| 35 day SMA | 218.46 | 219.29 | 220.28 |
| 50 day SMA | 227.15 | 227.57 | 227.71 |
| 100 day SMA | 207.47 | 207.24 | 207.02 |
| 150 day SMA | 201.31 | 201.21 | 201.1 |
| 200 day SMA | 205.89 | 206.02 | 206.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.