Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1519.7 and 1580.7
| Daily Target 1 | 1506.8 |
| Daily Target 2 | 1532.6 |
| Daily Target 3 | 1567.8 |
| Daily Target 4 | 1593.6 |
| Daily Target 5 | 1628.8 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1558.40 (-1.77%) | 1603.00 | 1542.00 - 1603.00 | 1.3292 times |
| Tue 15 April 2025 | 1586.40 (0.01%) | 1621.90 | 1577.50 - 1637.80 | 1.1296 times |
| Fri 11 April 2025 | 1586.20 (1.23%) | 1598.85 | 1562.65 - 1611.00 | 1.4137 times |
| Wed 09 April 2025 | 1566.90 (2.95%) | 1522.05 | 1504.00 - 1569.00 | 1.0162 times |
| Tue 08 April 2025 | 1522.05 (2.36%) | 1525.00 | 1503.90 - 1535.00 | 0.6964 times |
| Mon 07 April 2025 | 1486.90 (-1.19%) | 1359.00 | 1320.00 - 1500.00 | 1.6927 times |
| Fri 04 April 2025 | 1504.75 (-2.06%) | 1529.05 | 1482.50 - 1529.05 | 0.7383 times |
| Thu 03 April 2025 | 1536.35 (2.34%) | 1489.00 | 1482.00 - 1538.95 | 0.5594 times |
| Wed 02 April 2025 | 1501.15 (1.16%) | 1484.00 | 1464.50 - 1508.00 | 0.7425 times |
| Tue 01 April 2025 | 1484.00 (1.55%) | 1451.20 | 1441.20 - 1505.50 | 0.6818 times |
| Fri 28 March 2025 | 1461.40 (-0.52%) | 1477.50 | 1455.00 - 1495.95 | 1.1504 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1502.3 and 1598.1
| Weekly Target 1 | 1483.6 |
| Weekly Target 2 | 1521 |
| Weekly Target 3 | 1579.4 |
| Weekly Target 4 | 1616.8 |
| Weekly Target 5 | 1675.2 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1558.40 (-1.75%) | 1621.90 | 1542.00 - 1637.80 | 0.3884 times |
| Fri 11 April 2025 | 1586.20 (5.41%) | 1359.00 | 1320.00 - 1611.00 | 0.7612 times |
| Fri 04 April 2025 | 1504.75 (2.97%) | 1451.20 | 1441.20 - 1538.95 | 0.43 times |
| Fri 28 March 2025 | 1461.40 (-6.36%) | 1568.45 | 1453.10 - 1578.90 | 0.7763 times |
| Fri 21 March 2025 | 1560.70 (4.24%) | 1497.25 | 1433.80 - 1600.00 | 0.9182 times |
| Thu 13 March 2025 | 1497.25 (4.71%) | 1442.40 | 1367.50 - 1558.95 | 2.7411 times |
| Fri 07 March 2025 | 1429.95 (8.26%) | 1328.00 | 1276.00 - 1440.70 | 0.8545 times |
| Fri 28 February 2025 | 1320.85 (-3.98%) | 1364.90 | 1299.85 - 1365.00 | 1.2072 times |
| Fri 21 February 2025 | 1375.65 (1.21%) | 1359.95 | 1284.00 - 1401.00 | 1.1022 times |
| Fri 14 February 2025 | 1359.25 (-7.94%) | 1472.20 | 1340.00 - 1480.95 | 0.8209 times |
| Fri 07 February 2025 | 1476.50 (0.45%) | 1540.00 | 1430.15 - 1553.10 | 3.0456 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1439.2 and 1757
| Monthly Target 1 | 1187.6 |
| Monthly Target 2 | 1373 |
| Monthly Target 3 | 1505.4 |
| Monthly Target 4 | 1690.8 |
| Monthly Target 5 | 1823.2 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1558.40 (6.64%) | 1451.20 | 1320.00 - 1637.80 | 0.1807 times |
| Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.6051 times |
| Fri 28 February 2025 | 1320.85 (-10.14%) | 1540.00 | 1284.00 - 1553.10 | 0.7065 times |
| Fri 31 January 2025 | 1469.95 (-10.29%) | 1638.00 | 1429.90 - 1656.00 | 0.7152 times |
| Tue 31 December 2024 | 1638.60 (-9.68%) | 1791.10 | 1601.00 - 1976.70 | 0.6834 times |
| Fri 29 November 2024 | 1814.30 (-4.04%) | 1913.50 | 1586.35 - 1913.50 | 0.6035 times |
| Thu 31 October 2024 | 1890.65 (-0.82%) | 1909.10 | 1643.40 - 1954.45 | 0.9916 times |
| Mon 30 September 2024 | 1906.30 (18.51%) | 1625.00 | 1568.95 - 2200.00 | 3.0621 times |
| Fri 30 August 2024 | 1608.50 (14.7%) | 1402.35 | 1314.20 - 1632.00 | 1.3902 times |
| Wed 31 July 2024 | 1402.35 (1.99%) | 1380.00 | 1360.50 - 1490.60 | 1.0616 times |
| Fri 28 June 2024 | 1375.05 (8.71%) | 1275.20 | 1202.00 - 1565.95 | 1.6336 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 1563.99 |
| 12 day DMA | 1521.96 |
| 20 day DMA | 1514.86 |
| 35 day DMA | 1458.26 |
| 50 day DMA | 1447.76 |
| 100 day DMA | 1551.56 |
| 150 day DMA | 1643.6 |
| 200 day DMA | 1594.39 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.31 | 1559.76 | 1546.44 |
| 12 day EMA | 1533.9 | 1529.45 | 1519.1 |
| 20 day EMA | 1512.92 | 1508.13 | 1499.89 |
| 35 day EMA | 1488.54 | 1484.43 | 1478.43 |
| 50 day EMA | 1462.8 | 1458.9 | 1453.7 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.99 | 1549.69 | 1533.36 |
| 12 day SMA | 1521.96 | 1514.88 | 1508.32 |
| 20 day SMA | 1514.86 | 1511.81 | 1504.13 |
| 35 day SMA | 1458.26 | 1452.32 | 1444.08 |
| 50 day SMA | 1447.76 | 1446.48 | 1444.25 |
| 100 day SMA | 1551.56 | 1552.27 | 1552.72 |
| 150 day SMA | 1643.6 | 1643.97 | 1644.01 |
| 200 day SMA | 1594.39 | 1593.64 | 1592.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.