Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1381.85 and 1418.15
| Daily Target 1 | 1375.27 |
| Daily Target 2 | 1388.43 |
| Daily Target 3 | 1411.5666666667 |
| Daily Target 4 | 1424.73 |
| Daily Target 5 | 1447.87 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1401.60 (-1.97%) | 1430.00 | 1398.40 - 1434.70 | 0.9644 times |
| Thu 05 June 2025 | 1429.70 (-0.47%) | 1445.10 | 1427.10 - 1467.90 | 0.9422 times |
| Wed 04 June 2025 | 1436.40 (-2.07%) | 1467.00 | 1433.90 - 1472.60 | 0.5498 times |
| Tue 03 June 2025 | 1466.80 (-0.72%) | 1472.20 | 1452.00 - 1496.00 | 0.906 times |
| Mon 02 June 2025 | 1477.50 (1.26%) | 1500.00 | 1433.30 - 1528.00 | 1.2487 times |
| Fri 30 May 2025 | 1459.10 (-2.01%) | 1467.00 | 1410.20 - 1478.50 | 4.0442 times |
| Thu 29 May 2025 | 1489.10 (-0.98%) | 1515.90 | 1481.10 - 1515.90 | 0.3429 times |
| Wed 28 May 2025 | 1503.80 (-0.13%) | 1519.90 | 1500.00 - 1520.80 | 0.2136 times |
| Tue 27 May 2025 | 1505.70 (-0.97%) | 1520.50 | 1498.10 - 1525.90 | 0.4253 times |
| Mon 26 May 2025 | 1520.50 (-0.14%) | 1522.70 | 1515.60 - 1545.00 | 0.3628 times |
| Fri 23 May 2025 | 1522.70 (-0.41%) | 1528.90 | 1515.10 - 1545.00 | 0.4003 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1335.2 and 1464.8
| Weekly Target 1 | 1313.07 |
| Weekly Target 2 | 1357.33 |
| Weekly Target 3 | 1442.6666666667 |
| Weekly Target 4 | 1486.93 |
| Weekly Target 5 | 1572.27 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1401.60 (-3.94%) | 1500.00 | 1398.40 - 1528.00 | 1.5821 times |
| Fri 30 May 2025 | 1459.10 (-4.18%) | 1522.70 | 1410.20 - 1545.00 | 1.8489 times |
| Fri 23 May 2025 | 1522.70 (-2.98%) | 1570.00 | 1510.00 - 1605.00 | 0.6233 times |
| Fri 16 May 2025 | 1569.50 (8.43%) | 1498.60 | 1481.30 - 1575.00 | 1.0388 times |
| Fri 09 May 2025 | 1447.50 (-1.42%) | 1477.90 | 1370.00 - 1489.90 | 0.8766 times |
| Fri 02 May 2025 | 1468.40 (-5.77%) | 1550.10 | 1462.60 - 1568.90 | 0.7984 times |
| Fri 25 April 2025 | 1558.30 (-0.1%) | 1559.90 | 1548.70 - 1654.00 | 1.0888 times |
| Thu 17 April 2025 | 1559.90 (-1.66%) | 1621.90 | 1542.00 - 1637.80 | 0.6407 times |
| Fri 11 April 2025 | 1586.20 (5.41%) | 1359.00 | 1320.00 - 1611.00 | 0.9601 times |
| Fri 04 April 2025 | 1504.75 (2.97%) | 1451.20 | 1441.20 - 1538.95 | 0.5423 times |
| Fri 28 March 2025 | 1461.40 (-6.36%) | 1568.45 | 1453.10 - 1578.90 | 0.9791 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1335.2 and 1464.8
| Monthly Target 1 | 1313.07 |
| Monthly Target 2 | 1357.33 |
| Monthly Target 3 | 1442.6666666667 |
| Monthly Target 4 | 1486.93 |
| Monthly Target 5 | 1572.27 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1401.60 (-3.94%) | 1500.00 | 1398.40 - 1528.00 | 0.1734 times |
| Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.4975 times |
| Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.4252 times |
| Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.7313 times |
| Fri 28 February 2025 | 1320.85 (-10.14%) | 1540.00 | 1284.00 - 1553.10 | 0.8538 times |
| Fri 31 January 2025 | 1469.95 (-10.29%) | 1638.00 | 1429.90 - 1656.00 | 0.8644 times |
| Tue 31 December 2024 | 1638.60 (-9.68%) | 1791.10 | 1601.00 - 1976.70 | 0.8259 times |
| Fri 29 November 2024 | 1814.30 (-4.04%) | 1913.50 | 1586.35 - 1913.50 | 0.7294 times |
| Thu 31 October 2024 | 1890.65 (-0.82%) | 1909.10 | 1643.40 - 1954.45 | 1.1984 times |
| Mon 30 September 2024 | 1906.30 (18.51%) | 1625.00 | 1568.95 - 2200.00 | 3.7007 times |
| Fri 30 August 2024 | 1608.50 (14.7%) | 1402.35 | 1314.20 - 1632.00 | 1.68 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 1442.4 |
| 12 day DMA | 1478.48 |
| 20 day DMA | 1506.15 |
| 35 day DMA | 1511.63 |
| 50 day DMA | 1513.34 |
| 100 day DMA | 1478.73 |
| 150 day DMA | 1563.01 |
| 200 day DMA | 1613.39 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.21 | 1453.51 | 1465.41 |
| 12 day EMA | 1467.24 | 1479.17 | 1488.16 |
| 20 day EMA | 1483.49 | 1492.11 | 1498.68 |
| 35 day EMA | 1499.86 | 1505.64 | 1510.11 |
| 50 day EMA | 1505.54 | 1509.78 | 1513.05 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.4 | 1453.9 | 1465.78 |
| 12 day SMA | 1478.48 | 1491.43 | 1499.31 |
| 20 day SMA | 1506.15 | 1508.44 | 1508.8 |
| 35 day SMA | 1511.63 | 1516.11 | 1520.59 |
| 50 day SMA | 1513.34 | 1516.53 | 1518.96 |
| 100 day SMA | 1478.73 | 1480.71 | 1482.5 |
| 150 day SMA | 1563.01 | 1564.98 | 1566.53 |
| 200 day SMA | 1613.39 | 1613.58 | 1613.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.