BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 108.02 and 113.01

Daily Target 1107.02
Daily Target 2109.02
Daily Target 3112.00666666667
Daily Target 4114.01
Daily Target 5117

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Fri 05 June 2026 111.03 (-0.99%) 112.14 110.00 - 114.99 1.4368 times
Thu 04 June 2026 112.14 (-1.87%) 114.00 109.11 - 114.00 0.6011 times
Wed 03 June 2026 114.28 (-0.29%) 114.00 110.00 - 115.00 0.3794 times
Tue 02 June 2026 114.61 (-0.77%) 113.10 113.00 - 117.90 1.0381 times
Mon 01 June 2026 115.50 (1.85%) 119.07 113.40 - 119.07 2.9019 times
Fri 29 May 2026 113.40 (5%) 113.40 110.00 - 113.40 1.8413 times
Wed 27 May 2026 108.00 (-0.31%) 108.34 105.00 - 110.98 0.2903 times
Tue 26 May 2026 108.34 (0.4%) 107.99 106.10 - 109.80 0.6072 times
Mon 25 May 2026 107.91 (-0.76%) 110.91 105.00 - 110.91 0.5101 times
Fri 22 May 2026 108.74 (-1.35%) 112.20 108.11 - 115.55 0.3937 times
Thu 21 May 2026 110.23 (2.75%) 109.45 107.00 - 110.89 0.221 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 105.09 and 115.05

Weekly Target 1103.11
Weekly Target 2107.07
Weekly Target 3113.07
Weekly Target 4117.03
Weekly Target 5123.03

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Fri 05 June 2026 111.03 (-2.09%) 119.07 109.11 - 119.07 0.6709 times
Fri 29 May 2026 113.40 (4.29%) 110.91 105.00 - 113.40 0.3429 times
Fri 22 May 2026 108.74 (-21.65%) 138.79 105.60 - 142.98 0.1314 times
Fri 20 February 2026 138.79 (-0.74%) 144.00 137.00 - 144.00 0.4217 times
Fri 13 February 2026 139.82 (4.36%) 134.06 132.01 - 141.70 0.8706 times
Fri 06 February 2026 133.98 (4.91%) 133.00 121.97 - 137.00 1.2 times
Fri 30 January 2026 127.71 (17.37%) 108.00 108.00 - 135.90 1.0875 times
Fri 23 January 2026 108.81 (0.01%) 107.20 106.10 - 113.39 0.3629 times
Fri 16 January 2026 108.80 (-10.52%) 121.59 108.00 - 123.58 0.6532 times
Fri 09 January 2026 121.59 (9.13%) 113.00 109.01 - 139.50 4.259 times
Fri 02 January 2026 111.42 (-3.41%) 117.00 105.27 - 117.20 0.5068 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 105.09 and 115.05

Monthly Target 1103.11
Monthly Target 2107.07
Monthly Target 3113.07
Monthly Target 4117.03
Monthly Target 5123.03

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Fri 05 June 2026 111.03 (-2.09%) 119.07 109.11 - 119.07 0.2154 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1432 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 0.809 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.0836 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.0863 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.5142 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4332 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.0792 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.457 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.1789 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.6656 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 113.51
12 day DMA 110.96
20 day DMA 120.95
35 day DMA 124.19
50 day DMA 120.84
100 day DMA 117.32
150 day DMA 124.17
200 day DMA 131.12

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.42113.12113.61
12 day EMA114.66115.32115.9
20 day EMA117.46118.14118.77
35 day EMA118.28118.71119.1
50 day EMA119.35119.69120

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA113.51113.99113.16
12 day SMA110.96110.64112.89
20 day SMA120.95122.33123.5
35 day SMA124.19124.09123.98
50 day SMA120.84120.86120.82
100 day SMA117.32117.52117.71
150 day SMA124.17124.38124.57
200 day SMA131.12131.36131.62
Back to top | Use Dark Theme