BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 114.25 and 127.4

Daily Target 1111.8
Daily Target 2116.69
Daily Target 3124.94666666667
Daily Target 4129.84
Daily Target 5138.1

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Fri 09 January 2026 121.59 (-3.27%) 125.80 120.05 - 133.20 1.0994 times
Thu 08 January 2026 125.70 (5.27%) 119.80 119.80 - 139.50 6.9155 times
Wed 07 January 2026 119.41 (5.81%) 112.96 111.10 - 122.55 0.5221 times
Tue 06 January 2026 112.85 (2.53%) 111.07 110.00 - 112.95 0.17 times
Mon 05 January 2026 110.07 (-1.21%) 113.00 109.01 - 113.50 0.2296 times
Fri 02 January 2026 111.42 (2.22%) 111.18 109.10 - 113.01 0.0923 times
Thu 01 January 2026 109.00 (-2.67%) 111.01 108.50 - 114.00 0.1772 times
Wed 31 December 2025 111.99 (1.7%) 112.00 109.01 - 114.89 0.0731 times
Tue 30 December 2025 110.12 (1.8%) 110.33 105.27 - 111.37 0.2765 times
Mon 29 December 2025 108.17 (-6.22%) 117.00 107.05 - 117.20 0.4441 times
Fri 26 December 2025 115.35 (2.03%) 114.06 110.32 - 116.00 1.2167 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 115.3 and 145.79

Weekly Target 192.88
Weekly Target 2107.23
Weekly Target 3123.36666666667
Weekly Target 4137.72
Weekly Target 5153.86

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Fri 09 January 2026 121.59 (9.13%) 113.00 109.01 - 139.50 3.3782 times
Fri 02 January 2026 111.42 (-3.41%) 117.00 105.27 - 117.20 0.4019 times
Fri 26 December 2025 115.35 (8.99%) 108.00 103.52 - 116.00 0.9492 times
Fri 19 December 2025 105.84 (4.18%) 103.00 99.00 - 108.10 0.4924 times
Sat 13 December 2025 101.59 (0.15%) 104.00 95.00 - 104.38 0.4135 times
Fri 05 December 2025 101.44 (-9.77%) 114.89 100.00 - 114.89 0.6233 times
Fri 28 November 2025 112.43 (2.84%) 109.33 100.00 - 116.00 0.8728 times
Fri 21 November 2025 109.33 (-5.1%) 113.05 104.50 - 117.89 1.7858 times
Fri 14 November 2025 115.20 (-7.94%) 129.00 113.35 - 129.00 0.8133 times
Fri 07 November 2025 125.13 (-3.2%) 129.91 124.00 - 132.00 0.2696 times
Fri 31 October 2025 129.26 (-2.51%) 133.01 128.00 - 135.07 0.2858 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 115.05 and 146.05

Monthly Target 192.2
Monthly Target 2106.89
Monthly Target 3123.19666666667
Monthly Target 4137.89
Monthly Target 5154.2

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Fri 09 January 2026 121.59 (8.57%) 111.01 108.50 - 139.50 1.2927 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.0321 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.3898 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.3976 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 0.9905 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.3374 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.0821 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.5288 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.5774 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.3717 times
Fri 28 March 2025 161.71 (4.61%) 157.00 149.11 - 179.85 1.1367 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 117.92
12 day DMA 114.06
20 day DMA 110.48
35 day DMA 107.59
50 day DMA 110.88
100 day DMA 123.8
150 day DMA 131.91
200 day DMA 139.55

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.11117.87113.95
12 day EMA114.8113.57111.37
20 day EMA112.64111.7110.23
35 day EMA112.82112.3111.51
50 day EMA113.32112.98112.46

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.92115.89112.55
12 day SMA114.06113.1111.42
20 day SMA110.48109.48108.27
35 day SMA107.59107.24106.69
50 day SMA110.88111.05111.15
100 day SMA123.8123.96124.08
150 day SMA131.91132.18132.45
200 day SMA139.55139.79140.02
Back to top | Use Dark Theme