BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 110.44 and 116.94

Daily Target 1105.46
Daily Target 2108.91
Daily Target 3111.95666666667
Daily Target 4115.41
Daily Target 5118.46

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Fri 04 September 2026 112.37 (0.12%) 108.50 108.50 - 115.00 1.5002 times
Thu 03 September 2026 112.23 (3.96%) 106.40 104.10 - 113.00 2.3867 times
Wed 02 September 2026 107.96 (1.27%) 107.50 105.39 - 108.00 0.7799 times
Tue 01 September 2026 106.61 (1.29%) 105.71 105.01 - 107.83 0.9414 times
Mon 31 August 2026 105.25 (-0.94%) 109.80 103.15 - 109.80 0.5558 times
Fri 28 August 2026 106.25 (0.2%) 105.00 105.00 - 107.75 0.5113 times
Thu 27 August 2026 106.04 (-1.17%) 108.00 104.92 - 108.70 0.456 times
Wed 26 August 2026 107.30 (-0.76%) 105.10 105.10 - 108.00 0.2709 times
Tue 25 August 2026 108.12 (-0.35%) 109.05 104.00 - 109.05 1.3431 times
Mon 24 August 2026 108.50 (0.07%) 111.84 106.10 - 111.89 1.2547 times
Fri 21 August 2026 108.42 (-0.5%) 108.56 108.00 - 110.59 0.7053 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 107.76 and 119.61

Weekly Target 198.32
Weekly Target 2105.35
Weekly Target 3110.17333333333
Weekly Target 4117.2
Weekly Target 5122.02

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Fri 04 September 2026 112.37 (5.76%) 109.80 103.15 - 115.00 1.6561 times
Fri 28 August 2026 106.25 (-2%) 111.84 104.00 - 111.89 1.0306 times
Fri 21 August 2026 108.42 (-4.59%) 111.22 108.00 - 118.00 0.7974 times
Fri 14 August 2026 113.63 (0.55%) 116.10 110.50 - 122.80 1.4079 times
Fri 07 August 2026 113.01 (3.76%) 109.40 106.57 - 119.00 0.904 times
Fri 31 July 2026 108.91 (1.89%) 107.00 106.55 - 113.10 1.5909 times
Fri 24 July 2026 106.89 (-1.97%) 109.95 106.00 - 109.95 0.2797 times
Fri 17 July 2026 109.04 (0.29%) 111.00 106.00 - 114.00 0.5526 times
Fri 10 July 2026 108.72 (-2.55%) 108.50 106.40 - 112.00 1.2458 times
Fri 03 July 2026 111.56 (2.98%) 113.70 106.00 - 113.70 0.535 times
Thu 25 June 2026 108.33 (-2.46%) 113.99 108.00 - 113.99 0.3418 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 108.24 and 119.14

Monthly Target 199.59
Monthly Target 2105.98
Monthly Target 3110.49
Monthly Target 4116.88
Monthly Target 5121.39

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Fri 04 September 2026 112.37 (6.76%) 105.71 104.10 - 115.00 0.1286 times
Mon 31 August 2026 105.25 (-3.36%) 109.40 103.15 - 122.80 0.3661 times
Fri 31 July 2026 108.91 (0.93%) 106.00 106.00 - 114.00 0.342 times
Tue 30 June 2026 107.91 (-4.84%) 119.07 102.60 - 119.07 0.7208 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1992 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 1.1253 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.8982 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.511 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 2.1061 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.6026 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.5011 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 108.88
12 day DMA 108.17
20 day DMA 110.46
35 day DMA 110.15
50 day DMA 109.67
100 day DMA 114.72
150 day DMA 112.89
200 day DMA 118.47

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.98108.78107.05
12 day EMA109.32108.77108.14
20 day EMA109.57109.28108.97
35 day EMA109.64109.48109.32
50 day EMA109.63109.52109.41

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.88107.66106.42
12 day SMA108.17108.14108.35
20 day SMA110.46110.5110.51
35 day SMA110.15110.06109.94
50 day SMA109.67109.59109.55
100 day SMA114.72114.68114.63
150 day SMA112.89112.96113.04
200 day SMA118.47118.59118.72
Back to top | Use Dark Theme