BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets BedmuthaIndustries
Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 282.08 and 302.48
Daily Target 1 | 277.93 |
Daily Target 2 | 286.22 |
Daily Target 3 | 298.33333333333 |
Daily Target 4 | 306.62 |
Daily Target 5 | 318.73 |
Daily price and volume Bedmutha Industries
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 294.50 (-0.41%) | 305.70 | 290.05 - 310.45 | 1.5379 times | Mon 29 January 2024 | 295.70 (4.95%) | 289.95 | 278.90 - 295.80 | 1.177 times | Thu 25 January 2024 | 281.75 (4.99%) | 271.00 | 271.00 - 281.75 | 1.2993 times | Wed 24 January 2024 | 268.35 (2.93%) | 273.70 | 247.70 - 273.70 | 1.4767 times | Tue 23 January 2024 | 260.70 (4.99%) | 260.70 | 260.70 - 260.70 | 0.546 times | Mon 22 January 2024 | 248.30 (4.99%) | 247.85 | 241.95 - 248.30 | 0.5221 times | Fri 19 January 2024 | 236.50 (4.99%) | 234.70 | 223.45 - 236.50 | 1.0013 times | Thu 18 January 2024 | 225.25 (4.99%) | 214.55 | 212.50 - 225.25 | 0.7203 times | Wed 17 January 2024 | 214.55 (-0.3%) | 215.20 | 210.00 - 221.45 | 0.2699 times | Tue 16 January 2024 | 215.20 (-1.71%) | 226.40 | 208.00 - 229.85 | 1.4496 times | Mon 15 January 2024 | 218.95 (1.58%) | 211.30 | 211.30 - 226.30 | 0.4494 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 286.7 and 318.25
Weekly Target 1 | 263.07 |
Weekly Target 2 | 278.78 |
Weekly Target 3 | 294.61666666667 |
Weekly Target 4 | 310.33 |
Weekly Target 5 | 326.17 |
Weekly price and volumes for Bedmutha Industries
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 294.50 (4.53%) | 289.95 | 278.90 - 310.45 | 0.3894 times | Thu 25 January 2024 | 281.75 (19.13%) | 247.85 | 241.95 - 281.75 | 0.5513 times | Fri 19 January 2024 | 236.50 (9.72%) | 211.30 | 208.00 - 236.50 | 0.558 times | Fri 12 January 2024 | 215.55 (-5.15%) | 234.00 | 209.00 - 238.95 | 0.4421 times | Fri 05 January 2024 | 227.25 (89.77%) | 174.90 | 173.30 - 232.90 | 1.2561 times | Fri 29 September 2023 | 119.75 (62.15%) | 73.85 | 73.00 - 120.80 | 5.8438 times | Fri 22 September 2023 | 73.85 (2.14%) | 73.20 | 71.10 - 77.00 | 0.3502 times | Fri 15 September 2023 | 72.30 (1.54%) | 70.55 | 69.00 - 75.75 | 0.2376 times | Fri 08 September 2023 | 71.20 (1.35%) | 70.20 | 68.40 - 72.85 | 0.1541 times | Fri 01 September 2023 | 70.25 (2.7%) | 69.70 | 66.90 - 72.60 | 0.2174 times | Fri 25 August 2023 | 68.40 (-0.8%) | 71.70 | 67.65 - 75.75 | 0.2408 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 233.9 and 371.05
Monthly Target 1 | 122.27 |
Monthly Target 2 | 208.38 |
Monthly Target 3 | 259.41666666667 |
Monthly Target 4 | 345.53 |
Monthly Target 5 | 396.57 |
Monthly price and volumes Bedmutha Industries
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 294.50 (145.93%) | 174.90 | 173.30 - 310.45 | 1.7687 times | Fri 29 September 2023 | 119.75 (70.58%) | 69.60 | 68.40 - 120.80 | 3.6591 times | Thu 31 August 2023 | 70.20 (1.01%) | 69.00 | 66.90 - 75.75 | 0.4774 times | Mon 31 July 2023 | 69.50 (23.23%) | 56.95 | 54.10 - 78.95 | 2.4966 times | Fri 30 June 2023 | 56.40 (2.83%) | 54.55 | 54.05 - 62.50 | 0.225 times | Wed 31 May 2023 | 54.85 (-2.58%) | 60.00 | 54.30 - 60.75 | 0.1379 times | Fri 28 April 2023 | 56.30 (-6.32%) | 65.60 | 53.60 - 70.00 | 0.3944 times | Fri 31 March 2023 | 60.10 (15.02%) | 56.00 | 46.70 - 60.65 | 0.1565 times | Tue 28 February 2023 | 52.25 (-13.13%) | 60.65 | 51.35 - 64.45 | 0.1709 times | Tue 31 January 2023 | 60.15 (0.84%) | 58.60 | 54.35 - 77.50 | 0.5136 times | Fri 30 December 2022 | 59.65 (-9.14%) | 66.45 | 46.75 - 70.00 | 0.6845 times |
Indicator Analysis of BedmuthaIndustries
Please login to view indicator analysis. or View indicator analysis of BedmuthaIndustries BEDMUTHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
DMA period | DMA value |
5 day DMA | 280.2 |
12 day DMA | 247.94 |
20 day DMA | 236.36 |
35 day DMA | 172.56 |
50 day DMA | 141.82 |
100 day DMA | 103.18 |
150 day DMA | 87.52 |
200 day DMA | 79.84 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.92 | 272.63 | 261.1 |
12 day EMA | 254.23 | 246.91 | 238.04 |
20 day EMA | 229.22 | 222.35 | 214.63 |
35 day EMA | 191.29 | 185.21 | 178.71 |
50 day EMA | 149.82 | 143.92 | 137.73 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 280.2 | 270.96 | 259.12 |
12 day SMA | 247.94 | 241.23 | 235.12 |
20 day SMA | 236.36 | 231.13 | 222.33 |
35 day SMA | 172.56 | 166.18 | 159.76 |
50 day SMA | 141.82 | 137.31 | 132.77 |
100 day SMA | 103.18 | 100.84 | 98.48 |
150 day SMA | 87.52 | 85.89 | 84.25 |
200 day SMA | 79.84 | 78.66 | 77.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.