BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 282.08 and 302.48

Daily Target 1277.93
Daily Target 2286.22
Daily Target 3298.33333333333
Daily Target 4306.62
Daily Target 5318.73

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Tue 30 January 2024 294.50 (-0.41%) 305.70 290.05 - 310.45 1.5379 times
Mon 29 January 2024 295.70 (4.95%) 289.95 278.90 - 295.80 1.177 times
Thu 25 January 2024 281.75 (4.99%) 271.00 271.00 - 281.75 1.2993 times
Wed 24 January 2024 268.35 (2.93%) 273.70 247.70 - 273.70 1.4767 times
Tue 23 January 2024 260.70 (4.99%) 260.70 260.70 - 260.70 0.546 times
Mon 22 January 2024 248.30 (4.99%) 247.85 241.95 - 248.30 0.5221 times
Fri 19 January 2024 236.50 (4.99%) 234.70 223.45 - 236.50 1.0013 times
Thu 18 January 2024 225.25 (4.99%) 214.55 212.50 - 225.25 0.7203 times
Wed 17 January 2024 214.55 (-0.3%) 215.20 210.00 - 221.45 0.2699 times
Tue 16 January 2024 215.20 (-1.71%) 226.40 208.00 - 229.85 1.4496 times
Mon 15 January 2024 218.95 (1.58%) 211.30 211.30 - 226.30 0.4494 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 286.7 and 318.25

Weekly Target 1263.07
Weekly Target 2278.78
Weekly Target 3294.61666666667
Weekly Target 4310.33
Weekly Target 5326.17

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Tue 30 January 2024 294.50 (4.53%) 289.95 278.90 - 310.45 0.3894 times
Thu 25 January 2024 281.75 (19.13%) 247.85 241.95 - 281.75 0.5513 times
Fri 19 January 2024 236.50 (9.72%) 211.30 208.00 - 236.50 0.558 times
Fri 12 January 2024 215.55 (-5.15%) 234.00 209.00 - 238.95 0.4421 times
Fri 05 January 2024 227.25 (89.77%) 174.90 173.30 - 232.90 1.2561 times
Fri 29 September 2023 119.75 (62.15%) 73.85 73.00 - 120.80 5.8438 times
Fri 22 September 2023 73.85 (2.14%) 73.20 71.10 - 77.00 0.3502 times
Fri 15 September 2023 72.30 (1.54%) 70.55 69.00 - 75.75 0.2376 times
Fri 08 September 2023 71.20 (1.35%) 70.20 68.40 - 72.85 0.1541 times
Fri 01 September 2023 70.25 (2.7%) 69.70 66.90 - 72.60 0.2174 times
Fri 25 August 2023 68.40 (-0.8%) 71.70 67.65 - 75.75 0.2408 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 233.9 and 371.05

Monthly Target 1122.27
Monthly Target 2208.38
Monthly Target 3259.41666666667
Monthly Target 4345.53
Monthly Target 5396.57

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 30 January 2024 294.50 (145.93%) 174.90 173.30 - 310.45 1.7687 times
Fri 29 September 2023 119.75 (70.58%) 69.60 68.40 - 120.80 3.6591 times
Thu 31 August 2023 70.20 (1.01%) 69.00 66.90 - 75.75 0.4774 times
Mon 31 July 2023 69.50 (23.23%) 56.95 54.10 - 78.95 2.4966 times
Fri 30 June 2023 56.40 (2.83%) 54.55 54.05 - 62.50 0.225 times
Wed 31 May 2023 54.85 (-2.58%) 60.00 54.30 - 60.75 0.1379 times
Fri 28 April 2023 56.30 (-6.32%) 65.60 53.60 - 70.00 0.3944 times
Fri 31 March 2023 60.10 (15.02%) 56.00 46.70 - 60.65 0.1565 times
Tue 28 February 2023 52.25 (-13.13%) 60.65 51.35 - 64.45 0.1709 times
Tue 31 January 2023 60.15 (0.84%) 58.60 54.35 - 77.50 0.5136 times
Fri 30 December 2022 59.65 (-9.14%) 66.45 46.75 - 70.00 0.6845 times

 monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 280.2
12 day DMA 247.94
20 day DMA 236.36
35 day DMA 172.56
50 day DMA 141.82
100 day DMA 103.18
150 day DMA 87.52
200 day DMA 79.84

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA279.92272.63261.1
12 day EMA254.23246.91238.04
20 day EMA229.22222.35214.63
35 day EMA191.29185.21178.71
50 day EMA149.82143.92137.73

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA280.2270.96259.12
12 day SMA247.94241.23235.12
20 day SMA236.36231.13222.33
35 day SMA172.56166.18159.76
50 day SMA141.82137.31132.77
100 day SMA103.18100.8498.48
150 day SMA87.5285.8984.25
200 day SMA79.8478.6677.46
Back to top | Use Dark Theme