BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 108.1 and 108.6

Daily Target 1107.73
Daily Target 2107.96
Daily Target 3108.23
Daily Target 4108.46
Daily Target 5108.73

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Tue 21 July 2026 108.19 (1.11%) 108.00 108.00 - 108.50 0.1708 times
Mon 20 July 2026 107.00 (-1.87%) 109.95 107.00 - 109.95 0.3859 times
Fri 17 July 2026 109.04 (0.74%) 109.50 108.25 - 109.50 0.3891 times
Thu 16 July 2026 108.24 (0.69%) 107.90 107.90 - 109.72 0.6898 times
Wed 15 July 2026 107.50 (0.72%) 107.38 107.38 - 107.50 0.0801 times
Tue 14 July 2026 106.73 (-2.96%) 109.00 106.00 - 109.99 2.1952 times
Mon 13 July 2026 109.98 (1.16%) 111.00 109.00 - 114.00 1.1623 times
Fri 10 July 2026 108.72 (1.49%) 107.20 107.20 - 111.40 1.3802 times
Thu 09 July 2026 107.12 (-1.63%) 108.00 106.40 - 109.50 2.7668 times
Wed 08 July 2026 108.89 (0.79%) 108.04 107.00 - 109.80 0.7797 times
Tue 07 July 2026 108.04 (-1.73%) 107.06 107.06 - 109.80 4.4575 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 106.12 and 109.07

Weekly Target 1105.43
Weekly Target 2106.81
Weekly Target 3108.38
Weekly Target 4109.76
Weekly Target 5111.33

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Tue 21 July 2026 108.19 (-0.78%) 109.95 107.00 - 109.95 0.0519 times
Fri 17 July 2026 109.04 (0.29%) 111.00 106.00 - 114.00 0.4209 times
Fri 10 July 2026 108.72 (-2.55%) 108.50 106.40 - 112.00 0.9488 times
Fri 03 July 2026 111.56 (2.98%) 113.70 106.00 - 113.70 0.4074 times
Thu 25 June 2026 108.33 (-2.46%) 113.99 108.00 - 113.99 0.2603 times
Fri 19 June 2026 111.06 (-0.06%) 111.13 104.00 - 114.00 1.1709 times
Fri 12 June 2026 111.13 (0.09%) 110.48 102.60 - 112.00 2.1774 times
Fri 05 June 2026 111.03 (-2.09%) 119.07 109.11 - 119.07 2.673 times
Fri 29 May 2026 113.40 (4.29%) 110.91 105.00 - 113.40 1.366 times
Fri 22 May 2026 108.74 (-21.65%) 138.79 105.60 - 142.98 0.5234 times
Fri 20 February 2026 138.79 (-0.74%) 144.00 137.00 - 144.00 1.6801 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 107.1 and 115.1

Monthly Target 1101.4
Monthly Target 2104.79
Monthly Target 3109.39666666667
Monthly Target 4112.79
Monthly Target 5117.4

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 21 July 2026 108.19 (0.26%) 106.00 106.00 - 114.00 0.1461 times
Tue 30 June 2026 107.91 (-4.84%) 119.07 102.60 - 119.07 0.5597 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1547 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 0.8738 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.2503 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.1732 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.6353 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4679 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.1655 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.5736 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.2732 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 107.99
12 day DMA 108.28
20 day DMA 108.6
35 day DMA 109.42
50 day DMA 113.14
100 day DMA 114.25
150 day DMA 117.95
200 day DMA 123.89

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.02107.93108.39
12 day EMA108.31108.33108.57
20 day EMA109.07109.16109.39
35 day EMA111.85112.07112.37
50 day EMA114.59114.85115.17

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA107.99107.7108.3
12 day SMA108.28108.56108.69
20 day SMA108.6108.69108.89
35 day SMA109.42109.63109.81
50 day SMA113.14113.77114.4
100 day SMA114.25114.26114.26
150 day SMA117.95118.18118.41
200 day SMA123.89124.09124.3
Back to top | Use Dark Theme