BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 98.18 and 105.59

Daily Target 192.18
Daily Target 296.77
Daily Target 399.59
Daily Target 4104.18
Daily Target 5107

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Tue 09 December 2025 101.36 (1.69%) 98.00 95.00 - 102.41 0.4473 times
Mon 08 December 2025 99.68 (-1.74%) 104.00 99.05 - 104.00 0.5426 times
Fri 05 December 2025 101.44 (0.21%) 103.53 100.00 - 103.53 0.327 times
Thu 04 December 2025 101.23 (-7.13%) 108.11 100.12 - 108.22 2.3512 times
Wed 03 December 2025 109.00 (1.86%) 107.00 107.00 - 111.00 0.4969 times
Tue 02 December 2025 107.01 (-0.07%) 111.16 106.10 - 111.16 0.5282 times
Mon 01 December 2025 107.08 (-4.76%) 114.89 105.27 - 114.89 0.396 times
Fri 28 November 2025 112.43 (6.52%) 109.49 107.44 - 116.00 2.6555 times
Thu 27 November 2025 105.55 (3.88%) 103.53 102.41 - 109.75 1.1462 times
Wed 26 November 2025 101.61 (-0.53%) 104.99 100.00 - 105.00 1.1091 times
Tue 25 November 2025 102.15 (-1.59%) 102.01 100.00 - 105.00 0.4405 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 93.68 and 102.68

Weekly Target 191.12
Weekly Target 296.24
Weekly Target 3100.12
Weekly Target 4105.24
Weekly Target 5109.12

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Tue 09 December 2025 101.36 (-0.08%) 104.00 95.00 - 104.00 0.2751 times
Fri 05 December 2025 101.44 (-9.77%) 114.89 100.00 - 114.89 1.1393 times
Fri 28 November 2025 112.43 (2.84%) 109.33 100.00 - 116.00 1.5953 times
Fri 21 November 2025 109.33 (-5.1%) 113.05 104.50 - 117.89 3.2641 times
Fri 14 November 2025 115.20 (-7.94%) 129.00 113.35 - 129.00 1.4865 times
Fri 07 November 2025 125.13 (-3.2%) 129.91 124.00 - 132.00 0.4927 times
Fri 31 October 2025 129.26 (-2.51%) 133.01 128.00 - 135.07 0.5224 times
Fri 24 October 2025 132.59 (1.48%) 130.65 128.11 - 138.29 0.1741 times
Fri 17 October 2025 130.65 (-3.29%) 134.00 129.00 - 135.65 0.3865 times
Fri 10 October 2025 135.10 (-2.8%) 137.07 133.12 - 141.99 0.6641 times
Fri 03 October 2025 138.99 (2.94%) 134.35 133.00 - 140.95 0.308 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 88.24 and 108.13

Monthly Target 183.86
Monthly Target 292.61
Monthly Target 3103.75
Monthly Target 4112.5
Monthly Target 5123.64

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 09 December 2025 101.36 (-9.85%) 114.89 95.00 - 114.89 0.3159 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.5273 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.437 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.0885 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.4697 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.1892 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.6801 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.6345 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.4085 times
Fri 28 March 2025 161.71 (4.61%) 157.00 149.11 - 179.85 1.2492 times
Fri 28 February 2025 154.59 (-19.71%) 190.00 135.01 - 199.58 1.8247 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 102.54
12 day DMA 104.36
20 day DMA 107.67
35 day DMA 116.82
50 day DMA 122.23
100 day DMA 131.54
150 day DMA 140
200 day DMA 145.38

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.26102.71104.23
12 day EMA105.11105.79106.9
20 day EMA108.63109.4110.42
35 day EMA114.85115.64116.58
50 day EMA121.73122.56123.49

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.54103.67105.15
12 day SMA104.36105.03105.57
20 day SMA107.67108.5109.65
35 day SMA116.82117.65118.56
50 day SMA122.23122.93123.74
100 day SMA131.54132.03132.55
150 day SMA140140.4140.81
200 day SMA145.38145.73146.12
Back to top | Use Dark Theme