BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 112.84 and 118.52

Daily Target 1108.21
Daily Target 2111.78
Daily Target 3113.89
Daily Target 4117.46
Daily Target 5119.57

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Fri 26 December 2025 115.35 (2.03%) 114.06 110.32 - 116.00 2.9945 times
Wed 24 December 2025 113.05 (2.7%) 113.98 107.90 - 114.50 0.9987 times
Tue 23 December 2025 110.08 (4.3%) 105.11 104.00 - 111.00 1.8352 times
Mon 22 December 2025 105.54 (-0.28%) 108.00 103.52 - 108.00 0.3515 times
Fri 19 December 2025 105.84 (0.78%) 108.10 102.51 - 108.10 0.4948 times
Thu 18 December 2025 105.02 (-1.01%) 105.10 104.05 - 108.00 1.0052 times
Wed 17 December 2025 106.09 (2.08%) 103.95 100.00 - 108.00 1.1743 times
Tue 16 December 2025 103.93 (1.06%) 102.84 102.77 - 105.00 0.3158 times
Mon 15 December 2025 102.84 (1.23%) 103.00 99.00 - 103.01 0.2161 times
Sat 13 December 2025 101.59 (0%) 101.00 98.25 - 102.80 0.6138 times
Fri 12 December 2025 101.59 (0.18%) 101.00 98.25 - 102.80 0.6138 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 109.44 and 121.92

Weekly Target 199.14
Weekly Target 2107.25
Weekly Target 3111.62333333333
Weekly Target 4119.73
Weekly Target 5124.1

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Fri 26 December 2025 115.35 (8.99%) 108.00 103.52 - 116.00 1.4379 times
Fri 19 December 2025 105.84 (4.18%) 103.00 99.00 - 108.10 0.746 times
Sat 13 December 2025 101.59 (0.15%) 104.00 95.00 - 104.38 0.6265 times
Fri 05 December 2025 101.44 (-9.77%) 114.89 100.00 - 114.89 0.9443 times
Fri 28 November 2025 112.43 (2.84%) 109.33 100.00 - 116.00 1.3223 times
Fri 21 November 2025 109.33 (-5.1%) 113.05 104.50 - 117.89 2.7054 times
Fri 14 November 2025 115.20 (-7.94%) 129.00 113.35 - 129.00 1.2321 times
Fri 07 November 2025 125.13 (-3.2%) 129.91 124.00 - 132.00 0.4084 times
Fri 31 October 2025 129.26 (-2.51%) 133.01 128.00 - 135.07 0.433 times
Fri 24 October 2025 132.59 (1.48%) 130.65 128.11 - 138.29 0.1443 times
Fri 17 October 2025 130.65 (-3.29%) 134.00 129.00 - 135.65 0.3203 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 105.18 and 126.18

Monthly Target 187.78
Monthly Target 2101.57
Monthly Target 3108.78333333333
Monthly Target 4122.57
Monthly Target 5129.78

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Fri 26 December 2025 115.35 (2.6%) 114.89 95.00 - 116.00 0.9459 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.428 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4086 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.0177 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.3741 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.1118 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.5708 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.5932 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.382 times
Fri 28 March 2025 161.71 (4.61%) 157.00 149.11 - 179.85 1.1679 times
Fri 28 February 2025 154.59 (-19.71%) 190.00 135.01 - 199.58 1.706 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 109.97
12 day DMA 106.03
20 day DMA 105
35 day DMA 107.64
50 day DMA 114.48
100 day DMA 126.38
150 day DMA 135.17
200 day DMA 142.18

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA111108.82106.7
12 day EMA107.86106.5105.31
20 day EMA107.59106.77106.11
35 day EMA111.2110.96110.84
50 day EMA115.7115.71115.82

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.97107.91106.51
12 day SMA106.03104.82103.84
20 day SMA105104.85104.48
35 day SMA107.64107.92108.3
50 day SMA114.48114.83115.23
100 day SMA126.38126.61126.9
150 day SMA135.17135.49135.81
200 day SMA142.18142.42142.63
Back to top | Use Dark Theme