Login or Join
HomepageBedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets BedmuthaIndustries
Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 101.38 and 106.97
| Daily Target 1 | 99.89 |
| Daily Target 2 | 102.87 |
| Daily Target 3 | 105.48333333333 |
| Daily Target 4 | 108.46 |
| Daily Target 5 | 111.07 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.84 (0.78%) | 108.10 | 102.51 - 108.10 | 0.923 times | Thu 18 December 2025 | 105.02 (-1.01%) | 105.10 | 104.05 - 108.00 | 1.8749 times | Wed 17 December 2025 | 106.09 (2.08%) | 103.95 | 100.00 - 108.00 | 2.1902 times | Tue 16 December 2025 | 103.93 (1.06%) | 102.84 | 102.77 - 105.00 | 0.5891 times | Mon 15 December 2025 | 102.84 (1.23%) | 103.00 | 99.00 - 103.01 | 0.403 times | Sat 13 December 2025 | 101.59 (0%) | 101.00 | 98.25 - 102.80 | 1.1449 times | Fri 12 December 2025 | 101.59 (0.18%) | 101.00 | 98.25 - 102.80 | 1.1449 times | Thu 11 December 2025 | 101.41 (0.59%) | 102.51 | 99.00 - 102.59 | 0.392 times | Wed 10 December 2025 | 100.82 (-0.53%) | 100.01 | 99.41 - 104.38 | 0.5122 times | Tue 09 December 2025 | 101.36 (1.69%) | 98.00 | 95.00 - 102.41 | 0.826 times | Mon 08 December 2025 | 99.68 (-1.74%) | 104.00 | 99.05 - 104.00 | 1.002 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 102.42 and 111.52
| Weekly Target 1 | 95.21 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 104.31333333333 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 113.41 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.84 (4.18%) | 103.00 | 99.00 - 108.10 | 0.8398 times | Sat 13 December 2025 | 101.59 (0.15%) | 104.00 | 95.00 - 104.38 | 0.7053 times | Fri 05 December 2025 | 101.44 (-9.77%) | 114.89 | 100.00 - 114.89 | 1.0631 times | Fri 28 November 2025 | 112.43 (2.84%) | 109.33 | 100.00 - 116.00 | 1.4886 times | Fri 21 November 2025 | 109.33 (-5.1%) | 113.05 | 104.50 - 117.89 | 3.0458 times | Fri 14 November 2025 | 115.20 (-7.94%) | 129.00 | 113.35 - 129.00 | 1.3871 times | Fri 07 November 2025 | 125.13 (-3.2%) | 129.91 | 124.00 - 132.00 | 0.4598 times | Fri 31 October 2025 | 129.26 (-2.51%) | 133.01 | 128.00 - 135.07 | 0.4875 times | Fri 24 October 2025 | 132.59 (1.48%) | 130.65 | 128.11 - 138.29 | 0.1624 times | Fri 17 October 2025 | 130.65 (-3.29%) | 134.00 | 129.00 - 135.65 | 0.3606 times | Fri 10 October 2025 | 135.10 (-2.8%) | 137.07 | 133.12 - 141.99 | 0.6197 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 90.48 and 110.37
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 105.24333333333 |
| Monthly Target 4 | 115.49 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.84 (-5.86%) | 114.89 | 95.00 - 114.89 | 0.6056 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.4816 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.4239 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 1.056 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.4258 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.1536 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.6298 times | Fri 30 May 2025 | 159.95 (-0.36%) | 167.00 | 146.95 - 170.00 | 0.6155 times | Wed 30 April 2025 | 160.53 (-0.73%) | 164.85 | 138.00 - 171.50 | 0.3963 times | Fri 28 March 2025 | 161.71 (4.61%) | 157.00 | 149.11 - 179.85 | 1.2118 times | Fri 28 February 2025 | 154.59 (-19.71%) | 190.00 | 135.01 - 199.58 | 1.7701 times |
Indicator Analysis of BedmuthaIndustries
Please login to view indicator analysis. or View indicator analysis of BedmuthaIndustries BEDMUTHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 104.74 |
| 12 day DMA | 102.63 |
| 20 day DMA | 103.88 |
| 35 day DMA | 109.45 |
| 50 day DMA | 116.29 |
| 100 day DMA | 127.61 |
| 150 day DMA | 136.51 |
| 200 day DMA | 143.11 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.75 | 104.21 | 103.8 |
| 12 day EMA | 104.24 | 103.95 | 103.76 |
| 20 day EMA | 105.7 | 105.69 | 105.76 |
| 35 day EMA | 110.93 | 111.23 | 111.6 |
| 50 day EMA | 116.8 | 117.25 | 117.75 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.74 | 103.89 | 103.21 |
| 12 day SMA | 102.63 | 102.25 | 102.58 |
| 20 day SMA | 103.88 | 103.78 | 104 |
| 35 day SMA | 109.45 | 110.11 | 110.83 |
| 50 day SMA | 116.29 | 116.91 | 117.49 |
| 100 day SMA | 127.61 | 127.99 | 128.39 |
| 150 day SMA | 136.51 | 136.93 | 137.33 |
| 200 day SMA | 143.11 | 143.35 | 143.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.