BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 135.94 and 139.19

Daily Target 1135.22
Daily Target 2136.66
Daily Target 3138.47
Daily Target 4139.91
Daily Target 5141.72

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Thu 14 August 2025 138.10 (-0.69%) 140.28 137.03 - 140.28 0.1336 times
Wed 13 August 2025 139.06 (-0.47%) 139.49 136.81 - 141.00 0.2747 times
Tue 12 August 2025 139.71 (0.02%) 139.68 138.11 - 141.25 0.2041 times
Mon 11 August 2025 139.68 (-1.15%) 143.00 137.43 - 143.00 0.3063 times
Fri 08 August 2025 141.31 (0.41%) 141.00 140.99 - 142.91 0.2794 times
Thu 07 August 2025 140.73 (0.84%) 139.98 139.00 - 142.00 0.3714 times
Wed 06 August 2025 139.56 (-1.64%) 147.01 136.95 - 164.90 7.4134 times
Tue 05 August 2025 141.89 (0.84%) 143.50 141.00 - 144.19 0.3037 times
Mon 04 August 2025 140.71 (1.19%) 138.00 137.11 - 142.70 0.3549 times
Fri 01 August 2025 139.05 (-2.06%) 143.30 138.00 - 143.50 0.3585 times
Thu 31 July 2025 141.98 (-0.18%) 144.01 139.00 - 146.31 0.3178 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 134.36 and 140.55

Weekly Target 1133.11
Weekly Target 2135.61
Weekly Target 3139.30333333333
Weekly Target 4141.8
Weekly Target 5145.49

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Thu 14 August 2025 138.10 (-2.27%) 143.00 136.81 - 143.00 0.3502 times
Fri 08 August 2025 141.31 (1.63%) 138.00 136.95 - 164.90 3.3253 times
Fri 01 August 2025 139.05 (-3.56%) 144.00 138.00 - 146.31 0.4397 times
Fri 25 July 2025 144.18 (-2.01%) 149.01 144.03 - 149.96 0.4727 times
Fri 18 July 2025 147.13 (-2.52%) 150.90 145.42 - 154.85 2.5641 times
Fri 11 July 2025 150.94 (-0.59%) 152.59 148.01 - 153.00 0.3181 times
Fri 04 July 2025 151.83 (-0.98%) 154.00 148.10 - 154.00 0.3881 times
Fri 27 June 2025 153.33 (3.48%) 151.95 146.00 - 156.32 0.3074 times
Fri 20 June 2025 148.17 (-3.45%) 152.25 147.00 - 156.00 0.4494 times
Fri 13 June 2025 153.47 (-5.33%) 162.11 151.36 - 167.84 1.3851 times
Fri 06 June 2025 162.11 (1.35%) 158.10 151.50 - 186.66 3.3945 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 123.41 and 151.5

Monthly Target 1118.51
Monthly Target 2128.31
Monthly Target 3146.60333333333
Monthly Target 4156.4
Monthly Target 5174.69

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Thu 14 August 2025 138.10 (-2.73%) 143.30 136.81 - 164.90 0.9904 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.0317 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.4576 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.5505 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.3544 times
Fri 28 March 2025 161.71 (4.61%) 157.00 149.11 - 179.85 1.0838 times
Fri 28 February 2025 154.59 (-19.71%) 190.00 135.01 - 199.58 1.5831 times
Fri 31 January 2025 192.53 (-3.68%) 203.40 180.00 - 216.00 0.8819 times
Tue 31 December 2024 199.88 (-0.6%) 201.10 193.10 - 236.33 1.0502 times
Fri 29 November 2024 201.09 (-5.55%) 213.55 192.50 - 247.99 1.0163 times
Thu 31 October 2024 212.90 (0.11%) 215.00 203.51 - 259.70 5.0491 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 139.57
12 day DMA 140.34
20 day DMA 142.66
35 day DMA 145.97
50 day DMA 148.63
100 day DMA 155.62
150 day DMA 163.25
200 day DMA 174.3

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA139.28139.87140.28
12 day EMA140.76141.24141.64
20 day EMA142.55143.02143.44
35 day EMA145.77146.22146.64
50 day EMA149.05149.5149.93

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA139.57140.1140.2
12 day SMA140.34140.83141.27
20 day SMA142.66143.21143.66
35 day SMA145.97146.43146.79
50 day SMA148.63149.18149.77
100 day SMA155.62155.97156.26
150 day SMA163.25163.67164.05
200 day SMA174.3174.66175.05
Back to top | Use Dark Theme