Login or Join
HomepageBedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BedmuthaIndust
Strong Daily Stock price targets for BedmuthaIndust BEDMUTHA_BE are 197.05 and 201.85
| Daily Target 1 | 196 |
| Daily Target 2 | 198.1 |
| Daily Target 3 | 200.8 |
| Daily Target 4 | 202.9 |
| Daily Target 5 | 205.6 |
Daily price and volume Bedmutha Indust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 200.20 (-1.67%) | 202.00 | 198.70 - 203.50 | 1.208 times | Fri 19 April 2024 | 203.60 (2.47%) | 190.25 | 188.80 - 204.45 | 2.1013 times | Thu 18 April 2024 | 198.70 (-1.63%) | 202.00 | 197.00 - 206.80 | 0.9217 times | Tue 16 April 2024 | 202.00 (0.92%) | 200.00 | 198.50 - 203.95 | 0.4168 times | Mon 15 April 2024 | 200.15 (-2.93%) | 206.20 | 197.10 - 206.75 | 0.808 times | Fri 12 April 2024 | 206.20 (-0.34%) | 208.05 | 203.00 - 211.85 | 0.8959 times | Wed 10 April 2024 | 206.90 (-2.59%) | 212.40 | 206.00 - 213.70 | 1.5981 times | Tue 09 April 2024 | 212.40 (1.89%) | 205.20 | 205.00 - 213.85 | 0.4877 times | Mon 08 April 2024 | 208.45 (-0.57%) | 209.60 | 206.50 - 213.95 | 0.7618 times | Fri 05 April 2024 | 209.65 (-0.64%) | 212.60 | 208.50 - 212.60 | 0.8008 times | Thu 04 April 2024 | 211.00 (-0.94%) | 217.80 | 207.60 - 217.80 | 0.6351 times |
Weekly price and charts BedmuthaIndust
Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 197.05 and 201.85
| Weekly Target 1 | 196 |
| Weekly Target 2 | 198.1 |
| Weekly Target 3 | 200.8 |
| Weekly Target 4 | 202.9 |
| Weekly Target 5 | 205.6 |
Weekly price and volumes for Bedmutha Indust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 200.20 (-1.67%) | 202.00 | 198.70 - 203.50 | 0.1478 times | Fri 19 April 2024 | 203.60 (-1.26%) | 206.20 | 188.80 - 206.80 | 0.5197 times | Fri 12 April 2024 | 206.20 (-1.65%) | 209.60 | 203.00 - 213.95 | 0.458 times | Fri 05 April 2024 | 209.65 (-4.9%) | 222.95 | 207.60 - 231.00 | 1.0552 times | Thu 28 March 2024 | 220.45 (0%) | 224.90 | 210.00 - 230.95 | 0.6997 times | Fri 22 March 2024 | 220.45 (10.2%) | 195.00 | 195.00 - 227.95 | 1.4221 times | Fri 15 March 2024 | 200.05 (-13.27%) | 221.00 | 189.50 - 230.40 | 1.4265 times | Thu 07 March 2024 | 230.65 (-12.42%) | 269.95 | 226.85 - 269.95 | 1.3228 times | Sat 02 March 2024 | 263.35 (-2.8%) | 270.00 | 248.00 - 273.45 | 0.9779 times | Fri 23 February 2024 | 270.95 (-3.9%) | 294.70 | 266.00 - 296.00 | 1.9703 times | Fri 16 February 2024 | 281.95 (-2.76%) | 292.80 | 268.10 - 294.80 | 1.8907 times |
Monthly price and charts BedmuthaIndust
Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 173.4 and 215.6
| Monthly Target 1 | 164.47 |
| Monthly Target 2 | 182.33 |
| Monthly Target 3 | 206.66666666667 |
| Monthly Target 4 | 224.53 |
| Monthly Target 5 | 248.87 |
Monthly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 200.20 (-9.19%) | 222.95 | 188.80 - 231.00 | 0.3706 times | Thu 28 March 2024 | 220.45 (-16.11%) | 262.10 | 189.50 - 269.95 | 0.8586 times | Thu 29 February 2024 | 262.80 (-13.18%) | 304.00 | 248.00 - 314.40 | 1.4285 times | Wed 31 January 2024 | 302.70 (75.43%) | 294.00 | 279.80 - 305.00 | 0.2026 times | Fri 29 December 2023 | 172.55 (14.73%) | 149.95 | 142.50 - 186.75 | 0.761 times | Thu 30 November 2023 | 150.40 (13.38%) | 135.30 | 135.30 - 167.45 | 0.7602 times | Tue 31 October 2023 | 132.65 (272.61%) | 124.40 | 121.50 - 159.00 | 3.3933 times | Fri 20 August 2021 | 35.60 (-14.42%) | 41.60 | 35.20 - 43.00 | 0.6068 times | Fri 30 July 2021 | 41.60 (18.86%) | 34.00 | 33.00 - 43.40 | 1.1226 times | Wed 30 June 2021 | 35.00 (82.77%) | 32.65 | 32.50 - 37.70 | 0.4957 times | Mon 09 November 2020 | 19.15 (1.86%) | 18.70 | 17.70 - 19.50 | 0.127 times |
Indicator Analysis of BedmuthaIndust
Please login to view indicator analysis. or View indicator analysis of BedmuthaIndust BEDMUTHA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE
DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE
| DMA period | DMA value |
| 5 day DMA | 200.93 |
| 12 day DMA | 206.02 |
| 20 day DMA | 210.87 |
| 35 day DMA | 219.85 |
| 50 day DMA | 237.55 |
| 100 day DMA | 203.51 |
| 150 day DMA | 159.06 |
| 200 day DMA | 124.71 |
EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.02 | 202.93 | 202.59 |
| 12 day EMA | 205.74 | 206.75 | 207.32 |
| 20 day EMA | 211.02 | 212.16 | 213.06 |
| 35 day EMA | 225.46 | 226.95 | 228.32 |
| 50 day EMA | 238.93 | 240.51 | 242.02 |
SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.93 | 202.13 | 202.79 |
| 12 day SMA | 206.02 | 206.81 | 207.62 |
| 20 day SMA | 210.87 | 211.45 | 211.77 |
| 35 day SMA | 219.85 | 221.73 | 223.52 |
| 50 day SMA | 237.55 | 239.45 | 241.26 |
| 100 day SMA | 203.51 | 202.79 | 202.05 |
| 150 day SMA | 159.06 | 157.96 | 156.84 |
| 200 day SMA | 124.71 | 123.78 | 122.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.