Login or Join
HomepageBedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BedmuthaIndust
Strong Daily Stock price targets for BedmuthaIndust BEDMUTHA_BE are 131.67 and 136.17
| Daily Target 1 | 130.78 |
| Daily Target 2 | 132.55 |
| Daily Target 3 | 135.27666666667 |
| Daily Target 4 | 137.05 |
| Daily Target 5 | 139.78 |
Daily price and volume Bedmutha Indust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 134.33 (-1.14%) | 135.00 | 133.50 - 138.00 | 3.6744 times | Thu 26 February 2026 | 135.88 (-2.1%) | 134.50 | 134.50 - 140.90 | 0.0954 times | Wed 25 February 2026 | 138.80 (0.86%) | 137.61 | 134.00 - 140.90 | 0.3518 times | Tue 24 February 2026 | 137.61 (-31.26%) | 144.00 | 137.00 - 144.00 | 0.2609 times | Mon 22 April 2024 | 200.20 (-1.67%) | 202.00 | 198.70 - 203.50 | 1.0683 times | Fri 19 April 2024 | 203.60 (2.47%) | 190.25 | 188.80 - 204.45 | 1.8584 times | Thu 18 April 2024 | 198.70 (-1.63%) | 202.00 | 197.00 - 206.80 | 0.8151 times | Tue 16 April 2024 | 202.00 (0.92%) | 200.00 | 198.50 - 203.95 | 0.3686 times | Mon 15 April 2024 | 200.15 (-2.93%) | 206.20 | 197.10 - 206.75 | 0.7146 times | Fri 12 April 2024 | 206.20 (-0.34%) | 208.05 | 203.00 - 211.85 | 0.7923 times | Wed 10 April 2024 | 206.90 (-2.59%) | 212.40 | 206.00 - 213.70 | 1.4134 times |
Weekly price and charts BedmuthaIndust
Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 98.92 and 168.92
| Weekly Target 1 | 87.11 |
| Weekly Target 2 | 110.72 |
| Weekly Target 3 | 157.11 |
| Weekly Target 4 | 180.72 |
| Weekly Target 5 | 227.11 |
Weekly price and volumes for Bedmutha Indust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 134.33 (-34.02%) | 202.00 | 133.50 - 203.50 | 0.711 times | Fri 19 April 2024 | 203.60 (-1.26%) | 206.20 | 188.80 - 206.80 | 0.49 times | Fri 12 April 2024 | 206.20 (-1.65%) | 209.60 | 203.00 - 213.95 | 0.4318 times | Fri 05 April 2024 | 209.65 (-4.9%) | 222.95 | 207.60 - 231.00 | 0.9949 times | Thu 28 March 2024 | 220.45 (0%) | 224.90 | 210.00 - 230.95 | 0.6597 times | Fri 22 March 2024 | 220.45 (10.2%) | 195.00 | 195.00 - 227.95 | 1.3408 times | Fri 15 March 2024 | 200.05 (-13.27%) | 221.00 | 189.50 - 230.40 | 1.3449 times | Thu 07 March 2024 | 230.65 (-12.42%) | 269.95 | 226.85 - 269.95 | 1.2472 times | Sat 02 March 2024 | 263.35 (-2.8%) | 270.00 | 248.00 - 273.45 | 0.922 times | Fri 23 February 2024 | 270.95 (-3.9%) | 294.70 | 266.00 - 296.00 | 1.8577 times | Fri 16 February 2024 | 281.95 (-2.76%) | 292.80 | 268.10 - 294.80 | 1.7827 times |
Monthly price and charts BedmuthaIndust
Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 128.67 and 139.17
| Monthly Target 1 | 126.78 |
| Monthly Target 2 | 130.55 |
| Monthly Target 3 | 137.27666666667 |
| Monthly Target 4 | 141.05 |
| Monthly Target 5 | 147.78 |
Monthly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 134.33 (-32.9%) | 144.00 | 133.50 - 144.00 | 0.1073 times | Mon 22 April 2024 | 200.20 (-9.19%) | 222.95 | 188.80 - 231.00 | 0.3858 times | Thu 28 March 2024 | 220.45 (-16.11%) | 262.10 | 189.50 - 269.95 | 0.8937 times | Thu 29 February 2024 | 262.80 (-13.18%) | 304.00 | 248.00 - 314.40 | 1.4869 times | Wed 31 January 2024 | 302.70 (75.43%) | 294.00 | 279.80 - 305.00 | 0.2109 times | Fri 29 December 2023 | 172.55 (14.73%) | 149.95 | 142.50 - 186.75 | 0.7921 times | Thu 30 November 2023 | 150.40 (13.38%) | 135.30 | 135.30 - 167.45 | 0.7913 times | Tue 31 October 2023 | 132.65 (272.61%) | 124.40 | 121.50 - 159.00 | 3.532 times | Fri 20 August 2021 | 35.60 (-14.42%) | 41.60 | 35.20 - 43.00 | 0.6316 times | Fri 30 July 2021 | 41.60 (18.86%) | 34.00 | 33.00 - 43.40 | 1.1685 times | Wed 30 June 2021 | 35.00 (82.77%) | 32.65 | 32.50 - 37.70 | 0.516 times |
Indicator Analysis of BedmuthaIndust
Please login to view indicator analysis. or View indicator analysis of BedmuthaIndust BEDMUTHA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE
DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE
| DMA period | DMA value |
| 5 day DMA | 149.36 |
| 12 day DMA | 181.4 |
| 20 day DMA | 193.99 |
| 35 day DMA | 205.69 |
| 50 day DMA | 225.31 |
| 100 day DMA | 203.83 |
| 150 day DMA | 161.79 |
| 200 day DMA | 127.17 |
EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.03 | 156.38 | 166.63 |
| 12 day EMA | 171.94 | 178.78 | 186.58 |
| 20 day EMA | 186.43 | 191.91 | 197.81 |
| 35 day EMA | 207.05 | 211.33 | 215.77 |
| 50 day EMA | 222.93 | 226.55 | 230.25 |
SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.36 | 163.22 | 175.78 |
| 12 day SMA | 181.4 | 187.57 | 193.72 |
| 20 day SMA | 193.99 | 198.36 | 202.59 |
| 35 day SMA | 205.69 | 209.38 | 212.89 |
| 50 day SMA | 225.31 | 228.35 | 231.44 |
| 100 day SMA | 203.83 | 203.81 | 203.75 |
| 150 day SMA | 161.79 | 161.13 | 160.45 |
| 200 day SMA | 127.17 | 126.57 | 125.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.