Login or Join
HomepageBeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeekaySteel
Strong Daily Stock price targets for BeekaySteel BEEKAY are 388.3 and 421.1
| Daily Target 1 | 381.33 |
| Daily Target 2 | 395.27 |
| Daily Target 3 | 414.13333333333 |
| Daily Target 4 | 428.07 |
| Daily Target 5 | 446.93 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 409.20 (-5.24%) | 427.10 | 400.20 - 433.00 | 0.5327 times | Mon 19 October 2026 | 431.85 (1.31%) | 443.95 | 425.00 - 443.95 | 0.5006 times | Fri 16 October 2026 | 426.25 (0.71%) | 431.65 | 423.40 - 434.80 | 0.3093 times | Thu 15 October 2026 | 423.25 (-0.18%) | 424.05 | 423.00 - 429.90 | 0.1043 times | Wed 14 October 2026 | 424.00 (-2.72%) | 444.55 | 422.00 - 444.55 | 0.3831 times | Tue 13 October 2026 | 435.85 (0.76%) | 426.65 | 426.65 - 438.40 | 0.0838 times | Mon 12 October 2026 | 432.55 (2.44%) | 422.25 | 419.00 - 438.00 | 6.7362 times | Fri 09 October 2026 | 422.25 (0.29%) | 428.10 | 418.95 - 441.00 | 0.314 times | Thu 08 October 2026 | 421.05 (-4.32%) | 434.00 | 415.30 - 438.00 | 0.3604 times | Wed 07 October 2026 | 440.05 (1.37%) | 446.00 | 435.00 - 455.00 | 0.6755 times | Tue 06 October 2026 | 434.10 (1.69%) | 425.05 | 425.05 - 442.00 | 0.587 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 382.83 and 426.58
| Weekly Target 1 | 374.03 |
| Weekly Target 2 | 391.62 |
| Weekly Target 3 | 417.78333333333 |
| Weekly Target 4 | 435.37 |
| Weekly Target 5 | 461.53 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 409.20 (-4%) | 443.95 | 400.20 - 443.95 | 0.1456 times | Fri 16 October 2026 | 426.25 (0.95%) | 422.25 | 419.00 - 444.55 | 1.073 times | Fri 09 October 2026 | 422.25 (-3.02%) | 435.05 | 415.30 - 455.00 | 0.3525 times | Thu 01 October 2026 | 435.40 (1.22%) | 430.15 | 416.15 - 480.00 | 1.4364 times | Fri 25 September 2026 | 430.15 (0.02%) | 441.90 | 417.00 - 448.35 | 0.3043 times | Fri 18 September 2026 | 430.05 (1.05%) | 428.05 | 417.15 - 443.45 | 0.6069 times | Fri 11 September 2026 | 425.60 (1.96%) | 405.10 | 405.10 - 446.50 | 2.6594 times | Fri 04 September 2026 | 417.40 (-1.6%) | 417.10 | 390.20 - 437.00 | 1.548 times | Fri 28 August 2026 | 424.20 (-2.55%) | 435.30 | 419.00 - 449.00 | 1.3666 times | Fri 21 August 2026 | 435.30 (-0.01%) | 437.50 | 415.00 - 449.80 | 0.5072 times | Fri 14 August 2026 | 435.35 (10.49%) | 394.00 | 385.35 - 461.95 | 7.2822 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 367.3 and 442.1
| Monthly Target 1 | 353.33 |
| Monthly Target 2 | 381.27 |
| Monthly Target 3 | 428.13333333333 |
| Monthly Target 4 | 456.07 |
| Monthly Target 5 | 502.93 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 409.20 (-9.66%) | 462.70 | 400.20 - 475.00 | 0.3861 times | Wed 30 September 2026 | 452.95 (12.37%) | 403.10 | 390.20 - 480.00 | 1.1787 times | Mon 31 August 2026 | 403.10 (2.21%) | 406.20 | 385.35 - 461.95 | 2.2854 times | Fri 31 July 2026 | 394.40 (-3.58%) | 412.40 | 386.00 - 440.00 | 0.4479 times | Tue 30 June 2026 | 409.05 (0.58%) | 414.95 | 377.00 - 459.80 | 1.7952 times | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 0.7002 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.2064 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Please login to view indicator analysis. or View indicator analysis of BeekaySteel BEEKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 422.91 |
| 12 day DMA | 427.28 |
| 20 day DMA | 429.2 |
| 35 day DMA | 426.27 |
| 50 day DMA | 426.38 |
| 100 day DMA | 414.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.08 | 428.52 | 426.86 |
| 12 day EMA | 426.09 | 429.16 | 428.67 |
| 20 day EMA | 427.03 | 428.91 | 428.6 |
| 35 day EMA | 425.85 | 426.83 | 426.53 |
| 50 day EMA | 423.58 | 424.17 | 423.86 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.91 | 428.24 | 428.38 |
| 12 day SMA | 427.28 | 429.46 | 431.22 |
| 20 day SMA | 429.2 | 430.22 | 430.13 |
| 35 day SMA | 426.27 | 426.7 | 426.57 |
| 50 day SMA | 426.38 | 426.07 | 425.32 |
| 100 day SMA | 414.7 | 414.78 | 414.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.