BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong Daily Stock price targets for BeekaySteel BEEKAY are 397.5 and 410.5

Daily Target 1387.67
Daily Target 2394.33
Daily Target 3400.66666666667
Daily Target 4407.33
Daily Target 5413.67

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Wed 22 July 2026 401.00 (-0.11%) 394.00 394.00 - 407.00 0.3153 times
Tue 21 July 2026 401.45 (-0.88%) 405.00 400.05 - 414.00 0.9659 times
Mon 20 July 2026 405.00 (-0.36%) 411.00 395.15 - 415.00 0.3984 times
Fri 17 July 2026 406.45 (0.99%) 406.45 390.00 - 411.00 2.2184 times
Thu 16 July 2026 402.45 (-0.62%) 406.00 402.05 - 406.00 2.1424 times
Wed 15 July 2026 404.95 (0%) 408.95 401.05 - 411.00 0.4385 times
Tue 14 July 2026 404.95 (0.86%) 414.00 401.05 - 414.00 0.7366 times
Mon 13 July 2026 401.50 (-3.47%) 410.00 400.00 - 415.00 1.6423 times
Fri 10 July 2026 415.95 (3.88%) 401.00 400.95 - 417.95 0.5589 times
Thu 09 July 2026 400.40 (1.17%) 392.50 386.15 - 404.00 0.5833 times
Wed 08 July 2026 395.75 (-4.4%) 428.40 392.50 - 440.00 3.4408 times

Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 387 and 408

Weekly Target 1382.33
Weekly Target 2391.67
Weekly Target 3403.33333333333
Weekly Target 4412.67
Weekly Target 5424.33

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Wed 22 July 2026 401.00 (-1.34%) 411.00 394.00 - 415.00 0.071 times
Fri 17 July 2026 406.45 (-2.28%) 410.00 390.00 - 415.00 0.3035 times
Fri 10 July 2026 415.95 (1.2%) 409.00 386.00 - 440.00 0.5392 times
Fri 03 July 2026 411.00 (2.44%) 397.40 392.55 - 420.00 3.7492 times
Thu 25 June 2026 401.20 (-2.74%) 419.00 400.60 - 439.00 0.5359 times
Fri 19 June 2026 412.50 (1.83%) 405.10 393.45 - 427.70 0.5382 times
Fri 12 June 2026 405.10 (3.58%) 377.05 377.00 - 445.00 2.1958 times
Fri 05 June 2026 391.10 (-3.84%) 414.95 381.30 - 459.80 0.2612 times
Fri 29 May 2026 406.70 (6.82%) 387.00 370.00 - 434.80 0.6142 times
Fri 22 May 2026 380.75 (-11.23%) 408.00 370.00 - 414.15 1.1918 times
Fri 15 May 2026 428.90 (0.44%) 427.05 415.05 - 440.00 0.2256 times

weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 366.5 and 420.5

Monthly Target 1355
Monthly Target 2378
Monthly Target 3409
Monthly Target 4432
Monthly Target 5463

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Wed 22 July 2026 401.00 (-1.97%) 412.40 386.00 - 440.00 0.4023 times
Tue 30 June 2026 409.05 (0.58%) 414.95 377.00 - 459.80 2.3904 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 0.9324 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.2749 times
Wed 22 July 2026 (0%) - 0 times

monthly chart BeekaySteel

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 403.27
12 day DMA 404.48
20 day DMA 404.67
35 day DMA 404.68
50 day DMA 404.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA402.86403.79404.96
12 day EMA404.01404.56405.12
20 day EMA404.72405.11405.49
35 day EMA405.61405.88406.14
50 day EMA406.52406.75406.97

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA403.27404.06404.76
12 day SMA404.48403.98404.78
20 day SMA404.67404.83405.65
35 day SMA404.68404.8404.57
50 day SMA404.69405.18405.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme