Login or Join
HomepageBeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeekaySteel
Strong Daily Stock price targets for BeekaySteel BEEKAY are 390.95 and 420.75
| Daily Target 1 | 385.7 |
| Daily Target 2 | 396.2 |
| Daily Target 3 | 415.5 |
| Daily Target 4 | 426 |
| Daily Target 5 | 445.3 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 406.70 (-2.36%) | 434.00 | 405.00 - 434.80 | 0.5883 times | Wed 27 May 2026 | 416.55 (7.82%) | 389.95 | 376.00 - 434.00 | 1.1547 times | Tue 26 May 2026 | 386.35 (1.24%) | 383.50 | 370.00 - 397.85 | 0.5257 times | Mon 25 May 2026 | 381.60 (0.22%) | 387.00 | 379.05 - 387.00 | 1.0541 times | Fri 22 May 2026 | 380.75 (-4.42%) | 390.05 | 370.00 - 393.95 | 3.0501 times | Thu 21 May 2026 | 398.35 (-0.49%) | 413.95 | 384.15 - 413.95 | 0.7938 times | Wed 20 May 2026 | 400.30 (1.83%) | 393.00 | 391.20 - 404.00 | 0.292 times | Tue 19 May 2026 | 393.10 (1.12%) | 388.00 | 388.00 - 398.80 | 0.6064 times | Mon 18 May 2026 | 388.75 (-9.36%) | 408.00 | 380.00 - 414.15 | 1.7057 times | Fri 15 May 2026 | 428.90 (-0.37%) | 430.00 | 415.05 - 433.00 | 0.2291 times | Thu 14 May 2026 | 430.50 (0.14%) | 429.90 | 420.70 - 439.45 | 0.2012 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 388.35 and 453.15
| Weekly Target 1 | 339.03 |
| Weekly Target 2 | 372.87 |
| Weekly Target 3 | 403.83333333333 |
| Weekly Target 4 | 437.67 |
| Weekly Target 5 | 468.63 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 406.70 (6.82%) | 387.00 | 370.00 - 434.80 | 1.0404 times | Fri 22 May 2026 | 380.75 (-11.23%) | 408.00 | 370.00 - 414.15 | 2.0189 times | Fri 15 May 2026 | 428.90 (0.44%) | 427.05 | 415.05 - 440.00 | 0.3822 times | Fri 08 May 2026 | 427.00 (-1.9%) | 465.00 | 423.05 - 465.00 | 1.1926 times | Thu 30 April 2026 | 435.25 (2.88%) | 425.00 | 408.40 - 471.85 | 0.886 times | Fri 24 April 2026 | 423.05 (0%) | 355.05 | 355.05 - 445.00 | 0.48 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 340.85 and 435.85
| Monthly Target 1 | 318.9 |
| Monthly Target 2 | 362.8 |
| Monthly Target 3 | 413.9 |
| Monthly Target 4 | 457.8 |
| Monthly Target 5 | 508.9 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 1.5447 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.4553 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Please login to view indicator analysis. or View indicator analysis of BeekaySteel BEEKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 394.39 |
| 12 day DMA | 403.48 |
| 20 day DMA | 414.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.23 | 398.49 | 389.46 |
| 12 day EMA | 404.17 | 403.71 | 401.38 |
| 20 day EMA | 410.61 | 411.02 | 410.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.39 | 392.72 | 389.47 |
| 12 day SMA | 403.48 | 405.46 | 406.19 |
| 20 day SMA | 414.45 | 415.93 | 417.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.