Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 388.18 and 398.18
| Daily Target 1 | 379.95 |
| Daily Target 2 | 386.4 |
| Daily Target 3 | 389.95 |
| Daily Target 4 | 396.4 |
| Daily Target 5 | 399.95 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 392.85 (2.45%) | 383.50 | 383.50 - 393.50 | 1.1134 times | Thu 18 December 2025 | 383.45 (-0.56%) | 384.05 | 380.45 - 386.80 | 0.7212 times | Wed 17 December 2025 | 385.60 (-0.62%) | 388.00 | 385.00 - 388.40 | 0.635 times | Tue 16 December 2025 | 388.00 (-0.7%) | 390.75 | 384.75 - 391.20 | 0.8355 times | Mon 15 December 2025 | 390.75 (0.33%) | 389.05 | 388.00 - 392.40 | 0.8726 times | Sat 13 December 2025 | 389.45 (0%) | 388.00 | 388.00 - 394.10 | 1.2158 times | Fri 12 December 2025 | 389.45 (0.5%) | 388.00 | 388.00 - 394.10 | 1.2158 times | Thu 11 December 2025 | 387.50 (0.04%) | 386.00 | 385.15 - 390.00 | 0.7362 times | Wed 10 December 2025 | 387.35 (-0.54%) | 390.00 | 385.75 - 391.45 | 0.804 times | Tue 09 December 2025 | 389.45 (0.79%) | 385.05 | 380.55 - 391.00 | 1.8505 times | Mon 08 December 2025 | 386.40 (-5.04%) | 406.45 | 385.00 - 406.45 | 2.4576 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 386.65 and 399.7
| Weekly Target 1 | 375.88 |
| Weekly Target 2 | 384.37 |
| Weekly Target 3 | 388.93333333333 |
| Weekly Target 4 | 397.42 |
| Weekly Target 5 | 401.98 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 392.85 (0.87%) | 389.05 | 380.45 - 393.50 | 0.6684 times | Sat 13 December 2025 | 389.45 (-4.29%) | 406.45 | 380.55 - 406.45 | 1.3248 times | Fri 05 December 2025 | 406.90 (-1.18%) | 415.90 | 401.75 - 419.20 | 0.8573 times | Fri 28 November 2025 | 411.75 (-1.1%) | 414.00 | 401.00 - 417.30 | 0.8924 times | Fri 21 November 2025 | 416.35 (-2.46%) | 427.95 | 415.05 - 429.50 | 0.8428 times | Fri 14 November 2025 | 426.85 (3.04%) | 415.95 | 414.00 - 429.40 | 1.1248 times | Fri 07 November 2025 | 414.25 (-2.78%) | 428.00 | 405.30 - 431.00 | 0.9676 times | Fri 31 October 2025 | 426.10 (0.96%) | 425.00 | 404.30 - 427.25 | 1.5582 times | Fri 24 October 2025 | 422.05 (2.24%) | 416.50 | 412.50 - 423.70 | 0.8327 times | Fri 17 October 2025 | 412.80 (-0.17%) | 412.95 | 401.60 - 420.00 | 0.9309 times | Fri 10 October 2025 | 413.50 (0.21%) | 412.70 | 403.00 - 415.55 | 0.8932 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 367.28 and 406.03
| Monthly Target 1 | 358.75 |
| Monthly Target 2 | 375.8 |
| Monthly Target 3 | 397.5 |
| Monthly Target 4 | 414.55 |
| Monthly Target 5 | 436.25 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 392.85 (-4.59%) | 415.90 | 380.45 - 419.20 | 0.4709 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.6323 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.7703 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.8408 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.5805 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.9155 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.5435 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 1.969 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.1352 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.142 times | Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 1.0474 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 388.13 |
| 12 day DMA | 389.76 |
| 20 day DMA | 398.45 |
| 35 day DMA | 407.34 |
| 50 day DMA | 409.23 |
| 100 day DMA | 399.14 |
| 150 day DMA | 399.84 |
| 200 day DMA | 374.62 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.76 | 386.72 | 388.35 |
| 12 day EMA | 392 | 391.85 | 393.38 |
| 20 day EMA | 396.56 | 396.95 | 398.37 |
| 35 day EMA | 401.71 | 402.23 | 403.34 |
| 50 day EMA | 407.19 | 407.77 | 408.76 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.13 | 387.45 | 388.65 |
| 12 day SMA | 389.76 | 390.95 | 392.66 |
| 20 day SMA | 398.45 | 398.99 | 400.64 |
| 35 day SMA | 407.34 | 408.29 | 409.04 |
| 50 day SMA | 409.23 | 409.56 | 409.97 |
| 100 day SMA | 399.14 | 399.1 | 399.22 |
| 150 day SMA | 399.84 | 399.65 | 399.52 |
| 200 day SMA | 374.62 | 373.89 | 373.23 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 393.55 | 385.00 | 384.90 to 394.30 | 0.95 times |
| 18 Thu | 384.35 | 385.70 | 381.40 to 387.90 | 0.98 times |
| 17 Wed | 386.85 | 386.35 | 385.70 to 389.30 | 1.01 times |
| 16 Tue | 388.70 | 391.70 | 385.50 to 391.70 | 1.02 times |
| 15 Mon | 391.70 | 391.00 | 388.70 to 393.25 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 396.20 | 387.70 | 387.60 to 396.90 | 1.29 times |
| 18 Thu | 386.70 | 388.10 | 383.90 to 390.30 | 1.18 times |
| 17 Wed | 389.15 | 388.60 | 388.05 to 391.75 | 0.95 times |
| 16 Tue | 391.05 | 392.00 | 388.00 to 393.80 | 0.82 times |
| 15 Mon | 394.10 | 393.15 | 391.00 to 395.85 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 397.95 | 389.60 | 389.60 to 398.50 | 1.05 times |
| 18 Thu | 388.75 | 390.00 | 385.60 to 391.10 | 1.05 times |
| 17 Wed | 391.10 | 392.25 | 390.00 to 393.30 | 1 times |
| 16 Tue | 392.45 | 396.25 | 389.65 to 396.25 | 0.99 times |
| 15 Mon | 395.95 | 394.95 | 393.90 to 397.60 | 0.91 times |
Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 102.65 | 0.19 |
| 18 Thu December 2025 | 0.10 | 102.65 | 0.12 |
| 17 Wed December 2025 | 0.05 | 102.65 | 0.12 |
| 16 Tue December 2025 | 0.10 | 100.30 | 0.11 |
| 15 Mon December 2025 | 0.15 | 100.50 | 0.11 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 62.00 | 0.01 |
| 18 Thu December 2025 | 0.05 | 62.00 | 0.01 |
| 17 Wed December 2025 | 0.05 | 62.00 | 0.01 |
| 16 Tue December 2025 | 0.15 | 62.00 | 0.01 |
| 15 Mon December 2025 | 0.15 | 62.00 | 0.01 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 52.15 | 0.06 |
| 18 Thu December 2025 | 0.10 | 52.15 | 0.06 |
| 17 Wed December 2025 | 0.10 | 52.15 | 0.06 |
| 16 Tue December 2025 | 0.10 | 52.15 | 0.06 |
| 15 Mon December 2025 | 0.20 | 52.15 | 0.05 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 78.00 | 0.11 |
| 18 Thu December 2025 | 0.10 | 78.00 | 0.1 |
| 17 Wed December 2025 | 0.10 | 78.00 | 0.1 |
| 16 Tue December 2025 | 0.15 | 76.30 | 0.11 |
| 15 Mon December 2025 | 0.20 | 74.30 | 0.11 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 66.05 | 0.12 |
| 18 Thu December 2025 | 0.10 | 75.90 | 0.13 |
| 17 Wed December 2025 | 0.15 | 67.55 | 0.12 |
| 16 Tue December 2025 | 0.20 | 67.55 | 0.11 |
| 15 Mon December 2025 | 0.30 | 67.55 | 0.13 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 68.00 | 0.15 |
| 18 Thu December 2025 | 0.15 | 68.00 | 0.15 |
| 17 Wed December 2025 | 0.15 | 68.00 | 0.15 |
| 16 Tue December 2025 | 0.20 | 67.65 | 0.17 |
| 15 Mon December 2025 | 0.30 | 67.65 | 0.15 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 57.75 | 0.16 |
| 18 Thu December 2025 | 0.15 | 65.60 | 0.16 |
| 17 Wed December 2025 | 0.20 | 63.00 | 0.15 |
| 16 Tue December 2025 | 0.25 | 61.20 | 0.15 |
| 15 Mon December 2025 | 0.35 | 58.00 | 0.15 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 58.40 | 0.14 |
| 18 Thu December 2025 | 0.15 | 58.40 | 0.14 |
| 17 Wed December 2025 | 0.20 | 58.40 | 0.12 |
| 16 Tue December 2025 | 0.30 | 55.25 | 0.13 |
| 15 Mon December 2025 | 0.40 | 55.25 | 0.11 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 47.50 | 0.15 |
| 18 Thu December 2025 | 0.15 | 58.00 | 0.13 |
| 17 Wed December 2025 | 0.25 | 53.15 | 0.13 |
| 16 Tue December 2025 | 0.35 | 51.00 | 0.12 |
| 15 Mon December 2025 | 0.45 | 48.30 | 0.13 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 48.40 | 0.11 |
| 18 Thu December 2025 | 0.20 | 48.40 | 0.13 |
| 17 Wed December 2025 | 0.30 | 48.40 | 0.1 |
| 16 Tue December 2025 | 0.40 | 48.25 | 0.1 |
| 15 Mon December 2025 | 0.55 | 43.40 | 0.09 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 36.50 | 0.24 |
| 18 Thu December 2025 | 0.25 | 45.35 | 0.25 |
| 17 Wed December 2025 | 0.35 | 43.40 | 0.23 |
| 16 Tue December 2025 | 0.45 | 41.75 | 0.23 |
| 15 Mon December 2025 | 0.70 | 38.85 | 0.23 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 32.65 | 0.12 |
| 18 Thu December 2025 | 0.35 | 41.60 | 0.11 |
| 17 Wed December 2025 | 0.40 | 38.30 | 0.1 |
| 16 Tue December 2025 | 0.65 | 37.90 | 0.1 |
| 15 Mon December 2025 | 0.90 | 33.45 | 0.1 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 27.00 | 0.22 |
| 18 Thu December 2025 | 0.40 | 36.40 | 0.22 |
| 17 Wed December 2025 | 0.55 | 33.80 | 0.22 |
| 16 Tue December 2025 | 0.85 | 32.10 | 0.2 |
| 15 Mon December 2025 | 1.15 | 28.90 | 0.19 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 22.50 | 0.29 |
| 18 Thu December 2025 | 0.55 | 31.15 | 0.29 |
| 17 Wed December 2025 | 0.70 | 28.70 | 0.26 |
| 16 Tue December 2025 | 1.00 | 28.30 | 0.24 |
| 15 Mon December 2025 | 1.50 | 24.25 | 0.23 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 17.55 | 0.38 |
| 18 Thu December 2025 | 0.65 | 26.40 | 0.42 |
| 17 Wed December 2025 | 0.90 | 24.05 | 0.4 |
| 16 Tue December 2025 | 1.40 | 22.45 | 0.38 |
| 15 Mon December 2025 | 2.10 | 19.85 | 0.42 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.60 | 12.95 | 0.27 |
| 18 Thu December 2025 | 0.85 | 21.45 | 0.3 |
| 17 Wed December 2025 | 1.30 | 19.50 | 0.31 |
| 16 Tue December 2025 | 2.00 | 19.05 | 0.35 |
| 15 Mon December 2025 | 2.90 | 16.05 | 0.41 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.70 | 9.15 | 0.54 |
| 18 Thu December 2025 | 1.30 | 16.70 | 0.46 |
| 17 Wed December 2025 | 1.95 | 15.00 | 0.5 |
| 16 Tue December 2025 | 2.85 | 14.35 | 0.49 |
| 15 Mon December 2025 | 4.20 | 12.10 | 0.55 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.45 | 5.90 | 0.62 |
| 18 Thu December 2025 | 2.10 | 12.90 | 0.5 |
| 17 Wed December 2025 | 3.05 | 10.95 | 0.55 |
| 16 Tue December 2025 | 4.25 | 10.30 | 0.57 |
| 15 Mon December 2025 | 5.90 | 8.90 | 0.61 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.00 | 3.60 | 0.74 |
| 18 Thu December 2025 | 3.45 | 9.05 | 0.47 |
| 17 Wed December 2025 | 4.80 | 7.75 | 0.58 |
| 16 Tue December 2025 | 6.20 | 7.45 | 0.69 |
| 15 Mon December 2025 | 8.20 | 6.30 | 0.8 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.30 | 2.10 | 1.75 |
| 18 Thu December 2025 | 5.40 | 6.00 | 0.89 |
| 17 Wed December 2025 | 7.15 | 5.10 | 1.69 |
| 16 Tue December 2025 | 8.85 | 4.85 | 2.32 |
| 15 Mon December 2025 | 11.15 | 4.25 | 2.82 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.55 | 1.10 | 3.15 |
| 18 Thu December 2025 | 8.15 | 3.85 | 2.15 |
| 17 Wed December 2025 | 10.25 | 3.20 | 2.58 |
| 16 Tue December 2025 | 12.20 | 3.15 | 2.86 |
| 15 Mon December 2025 | 14.75 | 2.85 | 2.69 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.90 | 0.70 | 7.7 |
| 18 Thu December 2025 | 11.50 | 2.35 | 5.78 |
| 17 Wed December 2025 | 14.15 | 2.00 | 9.36 |
| 16 Tue December 2025 | 15.65 | 2.00 | 12.08 |
| 15 Mon December 2025 | 19.00 | 1.90 | 11.52 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.30 | 0.45 | 10.62 |
| 18 Thu December 2025 | 15.70 | 1.45 | 12.15 |
| 17 Wed December 2025 | 18.00 | 1.25 | 10.88 |
| 16 Tue December 2025 | 20.10 | 1.40 | 11.7 |
| 15 Mon December 2025 | 23.05 | 1.30 | 12.59 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.40 | 0.30 | 49.55 |
| 18 Thu December 2025 | 19.55 | 0.85 | 55.92 |
| 17 Wed December 2025 | 24.10 | 0.80 | 49 |
| 16 Tue December 2025 | 24.10 | 0.90 | 49 |
| 15 Mon December 2025 | 27.50 | 0.85 | 46.85 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.85 | 0.25 | 11.48 |
| 18 Thu December 2025 | 24.65 | 0.60 | 12.26 |
| 17 Wed December 2025 | 27.00 | 0.55 | 14 |
| 16 Tue December 2025 | 29.90 | 0.60 | 13.67 |
| 15 Mon December 2025 | 32.45 | 0.60 | 13.62 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 42.00 | 0.15 | 1.42 |
| 18 Thu December 2025 | 34.25 | 0.30 | 1.45 |
| 17 Wed December 2025 | 37.10 | 0.25 | 1.39 |
| 16 Tue December 2025 | 38.60 | 0.40 | 1.3 |
| 15 Mon December 2025 | 42.20 | 0.30 | 1.31 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 44.50 | 0.15 | 16.17 |
| 18 Thu December 2025 | 44.50 | 0.20 | 17 |
| 17 Wed December 2025 | 44.50 | 0.25 | 16.67 |
| 16 Tue December 2025 | 42.80 | 0.25 | 15.33 |
| 15 Mon December 2025 | 44.85 | 0.25 | 10 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 48.50 | 0.15 | 304.5 |
| 18 Thu December 2025 | 48.50 | 0.25 | 250.5 |
| 17 Wed December 2025 | 48.50 | 0.20 | 256.5 |
| 16 Tue December 2025 | 48.50 | 0.25 | 276.5 |
| 15 Mon December 2025 | 48.50 | 0.25 | 294 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 52.00 | 0.15 | 1.25 |
| 18 Thu December 2025 | 52.00 | 0.15 | 0.5 |
| 17 Wed December 2025 | 52.00 | 0.15 | 0.5 |
| 16 Tue December 2025 | 53.00 | 0.15 | 0.5 |
| 15 Mon December 2025 | 53.00 | 0.15 | 0.67 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 54.95 | 0.15 | 7.75 |
| 18 Thu December 2025 | 54.95 | 0.15 | 8 |
| 17 Wed December 2025 | 56.10 | 0.15 | 8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.