BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 231.73 and 238.68

Daily Target 1226.52
Daily Target 2229.98
Daily Target 3233.46666666667
Daily Target 4236.93
Daily Target 5240.42

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Tue 16 April 2024 233.45 (-0.43%) 232.50 230.00 - 236.95 0.7944 times
Mon 15 April 2024 234.45 (0.41%) 230.00 226.00 - 238.00 1.2628 times
Fri 12 April 2024 233.50 (2.08%) 231.30 230.55 - 235.40 1.3971 times
Wed 10 April 2024 228.75 (0.26%) 229.00 226.50 - 232.85 0.9095 times
Tue 09 April 2024 228.15 (2.06%) 224.80 221.20 - 228.90 0.7098 times
Mon 08 April 2024 223.55 (-0.42%) 225.55 222.10 - 225.70 0.4013 times
Fri 05 April 2024 224.50 (1.91%) 220.35 218.75 - 226.00 0.6199 times
Thu 04 April 2024 220.30 (-0.54%) 223.50 218.25 - 223.90 0.4467 times
Wed 03 April 2024 221.50 (0.23%) 221.70 218.85 - 225.45 1.1646 times
Tue 02 April 2024 221.00 (4.69%) 213.75 212.60 - 222.65 2.2939 times
Mon 01 April 2024 211.10 (4.76%) 205.00 203.75 - 212.75 1.1202 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 229.73 and 241.73

Weekly Target 1220.48
Weekly Target 2226.97
Weekly Target 3232.48333333333
Weekly Target 4238.97
Weekly Target 5244.48

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Tue 16 April 2024 233.45 (-0.02%) 230.00 226.00 - 238.00 0.5871 times
Fri 12 April 2024 233.50 (4.01%) 225.55 221.20 - 235.40 0.9754 times
Fri 05 April 2024 224.50 (11.41%) 205.00 203.75 - 226.00 1.6111 times
Thu 28 March 2024 201.50 (2.03%) 197.00 195.95 - 203.95 0.5647 times
Fri 22 March 2024 197.50 (4.58%) 190.00 182.50 - 198.95 0.987 times
Fri 15 March 2024 188.85 (-12.24%) 216.45 179.10 - 216.45 1.552 times
Thu 07 March 2024 215.20 (4.09%) 207.95 205.60 - 216.80 0.8854 times
Sat 02 March 2024 206.75 (0.71%) 205.65 199.75 - 209.00 0.9303 times
Fri 23 February 2024 205.30 (9.03%) 189.95 186.25 - 207.00 1.18 times
Fri 16 February 2024 188.30 (4.23%) 181.25 171.75 - 190.40 0.7269 times
Fri 09 February 2024 180.65 (-2.14%) 187.00 176.50 - 187.10 0.7001 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 218.6 and 252.85

Monthly Target 1190.82
Monthly Target 2212.13
Monthly Target 3225.06666666667
Monthly Target 4246.38
Monthly Target 5259.32

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Tue 16 April 2024 233.45 (15.86%) 205.00 203.75 - 238.00 1.1386 times
Thu 28 March 2024 201.50 (-1.76%) 205.95 179.10 - 216.80 1.4673 times
Thu 29 February 2024 205.10 (10.33%) 187.70 171.75 - 209.00 1.3719 times
Wed 31 January 2024 185.90 (0.92%) 184.80 179.75 - 195.50 1.0088 times
Fri 29 December 2023 184.20 (26.25%) 147.95 146.75 - 185.20 1.4055 times
Thu 30 November 2023 145.90 (9.49%) 133.75 132.05 - 146.75 0.5703 times
Tue 31 October 2023 133.25 (-3.65%) 137.90 127.00 - 141.35 0.5472 times
Fri 29 September 2023 138.30 (3.83%) 134.05 133.30 - 147.15 0.9481 times
Thu 31 August 2023 133.20 (1.91%) 131.00 123.50 - 137.95 0.7437 times
Mon 31 July 2023 130.70 (3.94%) 126.00 121.05 - 131.70 0.7987 times
Fri 30 June 2023 125.75 (12.13%) 112.20 112.00 - 127.35 1.039 times

 monthly chart BharatElectronics

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 231.66
12 day DMA 223.48
20 day DMA 211.33
35 day DMA 208.94
50 day DMA 201.59
100 day DMA 186.98
150 day DMA 170.5
200 day DMA 160.1

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA231.12229.95227.7
12 day EMA223.67221.89219.61
20 day EMA217.44215.76213.79
35 day EMA209.41207.99206.43
50 day EMA203.44202.22200.91

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA231.66229.68227.69
12 day SMA223.48220.65217.73
20 day SMA211.33209.42207.21
35 day SMA208.94207.83206.53
50 day SMA201.59200.58199.61
100 day SMA186.98186.09185.2
150 day SMA170.5169.87169.23
200 day SMA160.1159.54158.97

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
16 Tue 234.10 232.50 230.10 to 237.00 0.97 times
15 Mon 234.60 231.00 226.95 to 238.00 0.97 times
12 Fri 234.25 230.85 230.65 to 236.20 1 times
10 Wed 229.10 229.40 226.80 to 233.15 1.04 times
09 Tue 228.65 225.30 221.55 to 229.30 1.02 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
16 Tue 235.90 234.35 232.00 to 238.90 1.42 times
15 Mon 236.45 233.05 228.65 to 239.75 1.14 times
12 Fri 236.00 234.00 233.15 to 237.90 0.99 times
10 Wed 231.00 230.60 228.70 to 234.90 0.85 times
09 Tue 230.45 226.35 223.60 to 230.95 0.6 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
16 Tue 237.95 234.85 234.85 to 240.55 1.18 times
15 Mon 238.40 235.00 231.20 to 241.75 1.04 times
12 Fri 238.25 236.15 235.35 to 239.75 1 times
10 Wed 233.00 232.60 231.00 to 236.95 1 times
09 Tue 232.40 227.90 225.60 to 232.80 0.77 times

Option chain for Bharat Electronics BEL 25 Thu April 2024 expiry

BharatElectronics BEL Option strike: 260.00

Date CE PE PCR
16 Tue April 2024 0.8525.35 0
15 Mon April 2024 1.0525.35 0
12 Fri April 2024 1.2526.30 0

BharatElectronics BEL Option strike: 255.00

Date CE PE PCR
16 Tue April 2024 1.1521.45 0.01
15 Mon April 2024 1.5520.90 0
12 Fri April 2024 1.6523.40 0

BharatElectronics BEL Option strike: 252.50

Date CE PE PCR
16 Tue April 2024 1.4020.25 0.01
15 Mon April 2024 1.8518.70 0.01
12 Fri April 2024 1.9521.80 0.01
10 Wed April 2024 1.6523.60 0

BharatElectronics BEL Option strike: 250.00

Date CE PE PCR
16 Tue April 2024 1.7517.35 0.03
15 Mon April 2024 2.2017.35 0.03
12 Fri April 2024 2.4017.65 0.04
10 Wed April 2024 1.9522.95 0.01

BharatElectronics BEL Option strike: 247.50

Date CE PE PCR
16 Tue April 2024 2.1016.60 0.05
15 Mon April 2024 2.6014.90 0.06
12 Fri April 2024 2.8017.00 0.12
10 Wed April 2024 2.2519.90 0.13

BharatElectronics BEL Option strike: 245.00

Date CE PE PCR
16 Tue April 2024 2.5513.40 0.03
15 Mon April 2024 3.1513.40 0.03
12 Fri April 2024 3.3014.20 0.03
10 Wed April 2024 2.6517.40 0.03

BharatElectronics BEL Option strike: 242.50

Date CE PE PCR
16 Tue April 2024 3.2511.60 0.11
15 Mon April 2024 3.7511.35 0.13
12 Fri April 2024 3.9512.30 0.2
10 Wed April 2024 3.1015.10 0.08

BharatElectronics BEL Option strike: 240.00

Date CE PE PCR
16 Tue April 2024 4.009.85 0.07
15 Mon April 2024 4.659.85 0.07
12 Fri April 2024 4.7010.25 0.1
10 Wed April 2024 3.6514.40 0.05

BharatElectronics BEL Option strike: 237.50

Date CE PE PCR
16 Tue April 2024 4.908.25 0.18
15 Mon April 2024 5.558.35 0.18
12 Fri April 2024 5.608.90 0.17
10 Wed April 2024 4.3010.55 0.09

BharatElectronics BEL Option strike: 235.00

Date CE PE PCR
16 Tue April 2024 5.856.85 0.27
15 Mon April 2024 6.606.90 0.27
12 Fri April 2024 6.607.20 0.21
10 Wed April 2024 5.1010.70 0.1

BharatElectronics BEL Option strike: 232.50

Date CE PE PCR
16 Tue April 2024 7.105.40 0.66
15 Mon April 2024 7.805.60 0.51
12 Fri April 2024 7.756.00 0.38
10 Wed April 2024 6.009.30 0.18

BharatElectronics BEL Option strike: 230.00

Date CE PE PCR
16 Tue April 2024 8.354.25 0.61
15 Mon April 2024 9.104.40 0.57
12 Fri April 2024 8.954.80 0.5
10 Wed April 2024 7.007.70 0.28

BharatElectronics BEL Option strike: 227.50

Date CE PE PCR
16 Tue April 2024 9.953.30 1.4
15 Mon April 2024 10.653.45 1.23
12 Fri April 2024 10.403.80 1.01
10 Wed April 2024 8.156.45 0.48

BharatElectronics BEL Option strike: 225.00

Date CE PE PCR
16 Tue April 2024 11.652.55 2.48
15 Mon April 2024 12.352.70 2.23
12 Fri April 2024 12.102.75 1.92
10 Wed April 2024 9.405.20 0.81

BharatElectronics BEL Option strike: 222.50

Date CE PE PCR
16 Tue April 2024 13.401.95 1.38
15 Mon April 2024 14.252.15 1.32
12 Fri April 2024 13.952.10 1.47
10 Wed April 2024 10.854.20 0.92

BharatElectronics BEL Option strike: 220.00

Date CE PE PCR
16 Tue April 2024 15.701.55 1.77
15 Mon April 2024 16.201.70 1.75
12 Fri April 2024 15.801.65 1.64
10 Wed April 2024 12.503.35 1.52

BharatElectronics BEL Option strike: 217.50

Date CE PE PCR
16 Tue April 2024 17.801.10 6.57
15 Mon April 2024 17.801.25 4.25
12 Fri April 2024 18.151.25 3.41
10 Wed April 2024 14.302.70 3.46

BharatElectronics BEL Option strike: 215.00

Date CE PE PCR
16 Tue April 2024 19.300.90 2.87
15 Mon April 2024 20.701.00 2.59
12 Fri April 2024 20.301.00 2.5
10 Wed April 2024 16.252.10 2.49

BharatElectronics BEL Option strike: 212.50

Date CE PE PCR
16 Tue April 2024 24.550.70 0.69
15 Mon April 2024 22.900.80 0.77
12 Fri April 2024 21.750.75 0.72
10 Wed April 2024 19.101.70 1.04

BharatElectronics BEL Option strike: 210.00

Date CE PE PCR
16 Tue April 2024 24.650.55 3.2
15 Mon April 2024 25.400.70 3.2
12 Fri April 2024 25.100.70 3.12
10 Wed April 2024 20.451.30 2.91

BharatElectronics BEL Option strike: 207.50

Date CE PE PCR
16 Tue April 2024 29.100.45 2.71
15 Mon April 2024 28.750.55 3.02
12 Fri April 2024 26.950.50 3.12
10 Wed April 2024 22.501.05 3.49

BharatElectronics BEL Option strike: 205.00

Date CE PE PCR
16 Tue April 2024 29.200.35 3.71
15 Mon April 2024 31.000.50 4.13
12 Fri April 2024 30.300.45 5.17
10 Wed April 2024 25.300.80 5.5

BharatElectronics BEL Option strike: 202.50

Date CE PE PCR
16 Tue April 2024 31.850.25 1.1
15 Mon April 2024 31.850.40 1.26
12 Fri April 2024 31.850.35 1.29
10 Wed April 2024 27.500.65 1.41

BharatElectronics BEL Option strike: 200.00

Date CE PE PCR
16 Tue April 2024 34.550.30 5.32
15 Mon April 2024 35.000.35 5.06
12 Fri April 2024 34.700.35 4.27
10 Wed April 2024 29.650.55 3.76

BharatElectronics BEL Option strike: 197.50

Date CE PE PCR
16 Tue April 2024 38.850.25 2.46
15 Mon April 2024 38.850.25 2.46
12 Fri April 2024 37.300.20 2.27
10 Wed April 2024 28.500.45 2.07

BharatElectronics BEL Option strike: 195.00

Date CE PE PCR
16 Tue April 2024 41.100.20 7.77
15 Mon April 2024 40.250.25 7.59
12 Fri April 2024 40.000.25 7.7
10 Wed April 2024 35.000.35 7.27

BharatElectronics BEL Option strike: 192.50

Date CE PE PCR
16 Tue April 2024 18.850.20 16.6
15 Mon April 2024 18.850.15 16.6
12 Fri April 2024 18.850.15 16.8
10 Wed April 2024 18.850.30 17

BharatElectronics BEL Option strike: 190.00

Date CE PE PCR
16 Tue April 2024 43.500.15 6.61
15 Mon April 2024 47.300.20 7.09
12 Fri April 2024 44.000.20 7.11
10 Wed April 2024 41.450.20 7.35

BharatElectronics BEL Option strike: 187.50

Date CE PE PCR
16 Tue April 2024 20.550.10 7.8
15 Mon April 2024 20.550.15 8.2
12 Fri April 2024 20.550.15 8.2
10 Wed April 2024 20.550.15 8.2

BharatElectronics BEL Option strike: 185.00

Date CE PE PCR
16 Tue April 2024 48.050.05 9.43
15 Mon April 2024 48.050.10 9.43
12 Fri April 2024 48.050.10 9.95
10 Wed April 2024 37.500.15 10.64

BharatElectronics BEL Option strike: 182.50

Date CE PE PCR
16 Tue April 2024 22.150.10 0.44
15 Mon April 2024 22.150.10 0.44
12 Fri April 2024 22.150.10 0.44
10 Wed April 2024 22.150.15 0.5

BharatElectronics BEL Option strike: 180.00

Date CE PE PCR
16 Tue April 2024 56.100.05 11.97
15 Mon April 2024 54.000.05 12
12 Fri April 2024 54.000.10 11.87
10 Wed April 2024 44.000.15 12.53

BharatElectronics BEL Option strike: 170.00

Date CE PE PCR
16 Tue April 2024 64.600.05 6.6
15 Mon April 2024 64.600.05 6.6
12 Fri April 2024 64.600.05 7.04
10 Wed April 2024 58.200.10 7.16

BharatElectronics BEL Option strike: 160.00

Date CE PE PCR
16 Tue April 2024 76.000.10 0.61
15 Mon April 2024 76.000.10 0.59
12 Fri April 2024 63.500.10 0.65
10 Wed April 2024 63.500.10 0.64

BharatElectronics BEL Option strike: 155.00

Date CE PE PCR
16 Tue April 2024 79.000.05 1
15 Mon April 2024 79.000.05 1
12 Fri April 2024 79.000.10 1.5
10 Wed April 2024 67.250.10 2
Back to top | Use Dark Theme