Login or Join

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 90.35 and 92.75

Daily Target 189.88
Daily Target 290.82
Daily Target 392.283333333333
Daily Target 493.22
Daily Target 594.68

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Mon 27 March 2023 91.75 (0.22%) 93.10 91.35 - 93.75 1.4617 times
Fri 24 March 2023 91.55 (-0.6%) 93.95 91.20 - 94.50 1.525 times
Thu 23 March 2023 92.10 (-0.59%) 92.30 90.85 - 92.75 0.9131 times
Wed 22 March 2023 92.65 (-0.48%) 93.50 92.50 - 93.95 0.5584 times
Tue 21 March 2023 93.10 (0.49%) 93.00 92.35 - 93.45 0.5392 times
Mon 20 March 2023 92.65 (-0.8%) 93.00 91.75 - 93.35 0.6026 times
Fri 17 March 2023 93.40 (1.63%) 93.10 92.90 - 94.70 1.2052 times
Thu 16 March 2023 91.90 (-0.76%) 92.70 89.65 - 92.70 1.1245 times
Wed 15 March 2023 92.60 (-0.16%) 93.50 92.20 - 94.25 0.7619 times
Tue 14 March 2023 92.75 (0.43%) 92.85 91.20 - 92.95 1.3084 times
Mon 13 March 2023 92.35 (-2.69%) 94.05 91.90 - 94.90 1.0517 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 90.35 and 92.75

Weekly Target 189.88
Weekly Target 290.82
Weekly Target 392.283333333333
Weekly Target 493.22
Weekly Target 594.68

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Mon 27 March 2023 91.75 (0.22%) 93.10 91.35 - 93.75 0.2345 times
Fri 24 March 2023 91.55 (-1.98%) 93.00 90.85 - 94.50 0.6639 times
Fri 17 March 2023 93.40 (-1.58%) 94.05 89.65 - 94.90 0.8746 times
Fri 10 March 2023 94.90 (-0.99%) 96.35 93.55 - 97.25 0.589 times
Fri 03 March 2023 95.85 (0.52%) 95.35 93.15 - 97.70 0.84 times
Fri 24 February 2023 95.35 (-1.14%) 96.70 93.65 - 96.75 1.0034 times
Fri 17 February 2023 96.45 (0.21%) 96.25 93.10 - 98.65 1.2944 times
Fri 10 February 2023 96.25 (2.56%) 93.50 93.20 - 96.70 0.6784 times
Fri 03 February 2023 93.85 (-0.48%) 92.95 87.00 - 97.25 3.0318 times
Fri 27 January 2023 94.30 (-7.37%) 102.35 92.45 - 102.50 0.7898 times
Fri 20 January 2023 101.80 (1.85%) 100.45 100.20 - 104.00 0.7936 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 86.68 and 94.73

Monthly Target 184.98
Monthly Target 288.37
Monthly Target 393.033333333333
Monthly Target 496.42
Monthly Target 5101.08

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Mon 27 March 2023 91.75 (-3.01%) 95.20 89.65 - 97.70 0.7075 times
Tue 28 February 2023 94.60 (-0.37%) 97.00 88.30 - 98.65 1.1434 times
Tue 31 January 2023 94.95 (-4.95%) 100.40 87.00 - 104.00 1.1965 times
Fri 30 December 2022 99.90 (-4.95%) 105.65 94.65 - 108.40 1.1742 times
Wed 30 November 2022 105.10 (-1.64%) 107.30 104.15 - 112.20 1.3885 times
Mon 31 October 2022 106.85 (5.84%) 101.45 98.10 - 109.20 1.1061 times
Fri 30 September 2022 100.95 (-67.06%) 306.85 96.25 - 341.60 1.569 times
Tue 30 August 2022 306.50 (11.37%) 276.20 267.25 - 311.85 0.6385 times
Fri 29 July 2022 275.20 (17.56%) 233.00 224.15 - 276.30 0.6593 times
Thu 30 June 2022 234.10 (-0.28%) 235.35 223.70 - 250.45 0.4169 times
Tue 31 May 2022 234.75 (-1.59%) 235.00 215.75 - 240.20 0.4211 times

 monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatElectronics in short term and the sell signal is strong.

BharatElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.34 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 92.23
12 day DMA 92.64
20 day DMA 93.97
35 day DMA 94.59
50 day DMA 95.61
100 day DMA 99.73
150 day DMA 125.52
200 day DMA 157.7

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0992.2692.62
12 day EMA92.8293.0293.29
20 day EMA93.5393.7293.95
35 day EMA94.6294.7994.98
50 day EMA95.5895.7495.91

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2392.4192.78
12 day SMA92.6492.9593.33
20 day SMA93.9794.1594.34
35 day SMA94.5994.6594.7
50 day SMA95.6195.7695.94
100 day SMA99.7399.88100.05
150 day SMA125.52126.81128.12
200 day SMA157.7158.46159.23

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
27 Mon 92.10 92.90 91.75 to 93.95 0.64 times
24 Fri 91.65 93.70 91.40 to 94.95 0.88 times
23 Thu 91.60 91.90 90.35 to 92.20 1.1 times
22 Wed 92.25 93.25 92.05 to 93.50 1.18 times
21 Tue 92.90 92.85 92.15 to 93.20 1.2 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
27 Mon 92.70 94.40 92.35 to 94.40 2.28 times
24 Fri 92.25 94.45 91.95 to 95.45 1.33 times
23 Thu 92.20 92.30 91.00 to 92.80 0.68 times
22 Wed 92.80 93.55 92.60 to 94.00 0.39 times
21 Tue 93.45 93.25 92.70 to 93.75 0.32 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
27 Mon 93.35 94.00 93.15 to 94.60 1.31 times
24 Fri 92.95 95.75 92.70 to 95.85 1.08 times
23 Thu 92.80 91.80 91.80 to 93.45 0.92 times
22 Wed 93.50 94.45 93.50 to 94.55 0.86 times
21 Tue 94.05 93.75 93.40 to 94.20 0.83 times

Option chain for Bharat Electronics BEL 29 Wed March 2023 expiry

BharatElectronics BEL Option strike: 115.00

Date CE PE PCR
27 Mon March 2023 0.0522.40 0.08
24 Fri March 2023 0.1023.05 0.1
23 Thu March 2023 0.1023.05 0.1
22 Wed March 2023 0.0519.45 0.52
21 Tue March 2023 0.0519.45 0.52

BharatElectronics BEL Option strike: 110.00

Date CE PE PCR
27 Mon March 2023 0.0517.40 0.1
24 Fri March 2023 0.0518.00 0.12
23 Thu March 2023 0.0518.00 0.12
22 Wed March 2023 0.0515.65 0.15
21 Tue March 2023 0.0515.65 0.16

BharatElectronics BEL Option strike: 109.00

Date CE PE PCR
27 Mon March 2023 0.0517.05 1.23
24 Fri March 2023 0.0516.80 1.23
23 Thu March 2023 0.0516.80 1.23
22 Wed March 2023 0.0516.80 1.23
21 Tue March 2023 0.0516.80 1.22

BharatElectronics BEL Option strike: 108.00

Date CE PE PCR
27 Mon March 2023 0.0516.10 0.98
24 Fri March 2023 0.0510.90 0.98
23 Thu March 2023 0.0510.90 0.98
22 Wed March 2023 0.0510.90 0.98
21 Tue March 2023 0.0510.90 0.98

BharatElectronics BEL Option strike: 107.00

Date CE PE PCR
27 Mon March 2023 0.0514.00 0.06
24 Fri March 2023 0.1014.95 0.85
23 Thu March 2023 0.0515.00 0.87
22 Wed March 2023 0.0512.00 0.86
21 Tue March 2023 0.0512.00 0.85

BharatElectronics BEL Option strike: 106.00

Date CE PE PCR
27 Mon March 2023 0.059.05 0.02
24 Fri March 2023 0.059.05 0.02
23 Thu March 2023 0.059.05 0.02
22 Wed March 2023 0.109.05 0.02
21 Tue March 2023 0.109.05 0.02

BharatElectronics BEL Option strike: 105.00

Date CE PE PCR
27 Mon March 2023 0.0512.95 0.34
24 Fri March 2023 0.0513.05 0.35
23 Thu March 2023 0.0513.25 0.37
22 Wed March 2023 0.0512.30 0.41
21 Tue March 2023 0.1012.30 0.39

BharatElectronics BEL Option strike: 104.00

Date CE PE PCR
27 Mon March 2023 0.0512.05 0.09
24 Fri March 2023 0.0512.05 0.09
23 Thu March 2023 0.0512.05 0.09
22 Wed March 2023 0.059.35 0.09
21 Tue March 2023 0.109.35 0.08

BharatElectronics BEL Option strike: 103.00

Date CE PE PCR
27 Mon March 2023 0.0511.40 0.14
24 Fri March 2023 0.0511.40 0.14
23 Thu March 2023 0.0511.40 0.14
22 Wed March 2023 0.1011.40 0.12
21 Tue March 2023 0.1011.40 0.12

BharatElectronics BEL Option strike: 102.00

Date CE PE PCR
27 Mon March 2023 0.058.75 0.07
24 Fri March 2023 0.058.75 0.07
23 Thu March 2023 0.058.75 0.07
22 Wed March 2023 0.108.75 0.06
21 Tue March 2023 0.109.05 0.06

BharatElectronics BEL Option strike: 101.00

Date CE PE PCR
27 Mon March 2023 0.108.50 0.04
24 Fri March 2023 0.058.75 0.08
23 Thu March 2023 0.108.75 0.08
22 Wed March 2023 0.058.75 0.08
21 Tue March 2023 0.157.65 0.08

BharatElectronics BEL Option strike: 100.00

Date CE PE PCR
27 Mon March 2023 0.058.00 0.2
24 Fri March 2023 0.108.00 0.21
23 Thu March 2023 0.108.80 0.25
22 Wed March 2023 0.157.95 0.24
21 Tue March 2023 0.257.25 0.24

BharatElectronics BEL Option strike: 99.00

Date CE PE PCR
27 Mon March 2023 0.057.15 0.1
24 Fri March 2023 0.107.15 0.1
23 Thu March 2023 0.107.15 0.09
22 Wed March 2023 0.155.70 0.06
21 Tue March 2023 0.255.70 0.05

BharatElectronics BEL Option strike: 98.00

Date CE PE PCR
27 Mon March 2023 0.105.30 0.11
24 Fri March 2023 0.106.25 0.11
23 Thu March 2023 0.156.25 0.1
22 Wed March 2023 0.206.00 0.09
21 Tue March 2023 0.355.85 0.1

BharatElectronics BEL Option strike: 97.00

Date CE PE PCR
27 Mon March 2023 0.104.70 0.17
24 Fri March 2023 0.155.55 0.16
23 Thu March 2023 0.155.45 0.2
22 Wed March 2023 0.304.70 0.18
21 Tue March 2023 0.455.95 0.17

BharatElectronics BEL Option strike: 96.00

Date CE PE PCR
27 Mon March 2023 0.153.20 0.27
24 Fri March 2023 0.254.40 0.3
23 Thu March 2023 0.204.65 0.31
22 Wed March 2023 0.404.20 0.29
21 Tue March 2023 0.653.70 0.28

BharatElectronics BEL Option strike: 95.00

Date CE PE PCR
27 Mon March 2023 0.303.30 0.26
24 Fri March 2023 0.303.85 0.3
23 Thu March 2023 0.303.60 0.41
22 Wed March 2023 0.603.35 0.44
21 Tue March 2023 0.852.90 0.43

BharatElectronics BEL Option strike: 94.00

Date CE PE PCR
27 Mon March 2023 0.452.20 0.21
24 Fri March 2023 0.452.95 0.28
23 Thu March 2023 0.402.95 0.52
22 Wed March 2023 0.802.55 0.46
21 Tue March 2023 1.202.25 0.55

BharatElectronics BEL Option strike: 93.00

Date CE PE PCR
27 Mon March 2023 0.651.50 0.37
24 Fri March 2023 0.702.10 0.43
23 Thu March 2023 0.652.00 0.59
22 Wed March 2023 1.151.95 0.43
21 Tue March 2023 1.651.70 0.76

BharatElectronics BEL Option strike: 92.00

Date CE PE PCR
27 Mon March 2023 1.050.95 1.25
24 Fri March 2023 1.101.40 0.8
23 Thu March 2023 1.001.35 1.15
22 Wed March 2023 1.601.40 1.45
21 Tue March 2023 2.151.30 1.36

BharatElectronics BEL Option strike: 91.00

Date CE PE PCR
27 Mon March 2023 1.650.55 1.45
24 Fri March 2023 1.550.90 1.38
23 Thu March 2023 1.500.90 0.94
22 Wed March 2023 2.200.95 2.97
21 Tue March 2023 2.900.95 4.88

BharatElectronics BEL Option strike: 90.00

Date CE PE PCR
27 Mon March 2023 2.450.30 2.43
24 Fri March 2023 2.200.55 2.73
23 Thu March 2023 2.200.60 3.52
22 Wed March 2023 2.950.65 3.47
21 Tue March 2023 3.450.65 3.32

BharatElectronics BEL Option strike: 89.00

Date CE PE PCR
27 Mon March 2023 3.650.15 2.53
24 Fri March 2023 3.100.35 3.85
23 Thu March 2023 3.050.40 3.53
22 Wed March 2023 3.900.45 13.11
21 Tue March 2023 4.300.45 12.22

BharatElectronics BEL Option strike: 88.00

Date CE PE PCR
27 Mon March 2023 3.800.15 9.17
24 Fri March 2023 3.800.25 10.58
23 Thu March 2023 3.800.30 9.92
22 Wed March 2023 4.500.35 11.5
21 Tue March 2023 4.800.30 12.27

BharatElectronics BEL Option strike: 87.00

Date CE PE PCR
27 Mon March 2023 5.400.10 8.83
24 Fri March 2023 6.100.20 19
23 Thu March 2023 4.700.25 22
22 Wed March 2023 6.350.25 11.8
21 Tue March 2023 6.350.25 12.4

BharatElectronics BEL Option strike: 86.00

Date CE PE PCR
27 Mon March 2023 6.000.10 15.57
24 Fri March 2023 6.000.15 15.57
23 Thu March 2023 6.000.20 16
22 Wed March 2023 6.650.20 14
21 Tue March 2023 6.650.20 15.83

BharatElectronics BEL Option strike: 85.00

Date CE PE PCR
27 Mon March 2023 7.250.05 12.37
24 Fri March 2023 7.850.15 10.95
23 Thu March 2023 6.550.15 11.19
22 Wed March 2023 8.000.20 10.95
21 Tue March 2023 8.000.20 10.18

BharatElectronics BEL Option strike: 84.00

Date CE PE PCR
27 Mon March 2023 6.800.05 20.33
24 Fri March 2023 6.800.05 19.67
23 Thu March 2023 6.800.15 11
22 Wed March 2023 6.800.20 7
21 Tue March 2023 6.800.20 7

BharatElectronics BEL Option strike: 81.00

Date CE PE PCR
27 Mon March 2023 16.350.20 5
24 Fri March 2023 16.350.20 5
23 Thu March 2023 16.350.20 5
22 Wed March 2023 16.350.20 5
21 Tue March 2023 16.350.20 5

BharatElectronics BEL Option strike: 73.00

Date CE PE PCR
27 Mon March 2023 22.900.05 0.29
24 Fri March 2023 22.900.05 0.29
23 Thu March 2023 22.900.05 0.29
22 Wed March 2023 22.900.05 0.29
21 Tue March 2023 22.900.05 0.29
Back to top | Use Dark Theme