Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 410.38 and 418.53
| Daily Target 1 | 403.58 |
| Daily Target 2 | 409.02 |
| Daily Target 3 | 411.73333333333 |
| Daily Target 4 | 417.17 |
| Daily Target 5 | 419.88 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 414.45 (0.62%) | 411.45 | 406.30 - 414.45 | 1.3018 times | Fri 28 August 2026 | 411.90 (0.22%) | 410.85 | 407.25 - 411.90 | 0.8295 times | Thu 27 August 2026 | 411.00 (1.01%) | 410.80 | 408.00 - 412.90 | 0.9463 times | Wed 26 August 2026 | 406.90 (-1.54%) | 411.75 | 406.90 - 412.30 | 0.7887 times | Tue 25 August 2026 | 413.25 (1.04%) | 407.00 | 405.95 - 413.25 | 0.9726 times | Mon 24 August 2026 | 409.00 (-1.21%) | 414.30 | 405.55 - 414.60 | 0.9799 times | Fri 21 August 2026 | 414.00 (1.12%) | 413.45 | 408.65 - 415.95 | 1.4148 times | Thu 20 August 2026 | 409.40 (0.05%) | 411.80 | 406.30 - 412.20 | 0.7219 times | Wed 19 August 2026 | 409.20 (-0.68%) | 412.00 | 406.40 - 412.75 | 1.1018 times | Tue 18 August 2026 | 412.00 (-0.11%) | 412.70 | 410.95 - 416.35 | 0.9427 times | Mon 17 August 2026 | 412.45 (0.4%) | 411.00 | 409.10 - 413.95 | 0.7659 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 410.38 and 418.53
| Weekly Target 1 | 403.58 |
| Weekly Target 2 | 409.02 |
| Weekly Target 3 | 411.73333333333 |
| Weekly Target 4 | 417.17 |
| Weekly Target 5 | 419.88 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 414.45 (0.62%) | 411.45 | 406.30 - 414.45 | 0.238 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.8259 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.9046 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.9255 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.1764 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 2.1028 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.6315 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.7328 times | Fri 10 July 2026 | 414.85 (-0.77%) | 422.00 | 404.05 - 429.90 | 1.0837 times | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.3786 times | Thu 25 June 2026 | 407.20 (-4.61%) | 428.10 | 406.00 - 435.00 | 1.076 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 399.83 and 430.98
| Monthly Target 1 | 374.18 |
| Monthly Target 2 | 394.32 |
| Monthly Target 3 | 405.33333333333 |
| Monthly Target 4 | 425.47 |
| Monthly Target 5 | 436.48 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7031 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.8895 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9144 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8223 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9377 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3083 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3128 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4038 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.8949 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8133 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.9907 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 411.5 |
| 12 day DMA | 411.2 |
| 20 day DMA | 407.12 |
| 35 day DMA | 404.68 |
| 50 day DMA | 407.86 |
| 100 day DMA | 417.68 |
| 150 day DMA | 423.81 |
| 200 day DMA | 419.53 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.01 | 410.79 | 410.23 |
| 12 day EMA | 410.16 | 409.38 | 408.92 |
| 20 day EMA | 408.59 | 407.97 | 407.56 |
| 35 day EMA | 409.07 | 408.75 | 408.56 |
| 50 day EMA | 409.1 | 408.88 | 408.76 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.5 | 410.41 | 410.83 |
| 12 day SMA | 411.2 | 410.87 | 410.35 |
| 20 day SMA | 407.12 | 406.01 | 404.81 |
| 35 day SMA | 404.68 | 404.58 | 404.66 |
| 50 day SMA | 407.86 | 408.11 | 408.45 |
| 100 day SMA | 417.68 | 417.81 | 417.96 |
| 150 day SMA | 423.81 | 423.73 | 423.71 |
| 200 day SMA | 419.53 | 419.54 | 419.55 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 415.00 | 412.80 | 408.10 to 415.75 | 1.01 times |
| 28 Fri | 412.25 | 414.00 | 409.25 to 414.05 | 1.01 times |
| 27 Thu | 413.30 | 412.90 | 410.80 to 415.95 | 1 times |
| 26 Wed | 411.30 | 414.65 | 410.80 to 414.70 | 0.99 times |
| 25 Tue | 415.10 | 410.45 | 408.10 to 416.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 417.05 | 411.00 | 410.50 to 417.60 | 1.06 times |
| 28 Fri | 414.15 | 415.15 | 411.60 to 415.15 | 1.05 times |
| 27 Thu | 415.50 | 416.30 | 413.20 to 418.00 | 1.03 times |
| 26 Wed | 413.85 | 417.00 | 413.20 to 417.05 | 0.96 times |
| 25 Tue | 417.25 | 411.00 | 411.00 to 418.00 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 419.10 | 414.00 | 412.45 to 419.45 | 1.47 times |
| 28 Fri | 417.25 | 417.60 | 414.00 to 417.60 | 1.17 times |
| 27 Thu | 417.65 | 416.95 | 415.35 to 420.10 | 0.77 times |
| 26 Wed | 415.90 | 416.95 | 415.30 to 417.55 | 0.59 times |
Option chain for Bharat Electronics BEL 29 Tue September 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.35 | 56.40 | 1.99 |
| 28 Fri August 2026 | 0.25 | 57.50 | 2.17 |
| 27 Thu August 2026 | 0.30 | 56.50 | 2.07 |
| 26 Wed August 2026 | 0.30 | 57.00 | 2.19 |
| 25 Tue August 2026 | 0.40 | 54.30 | 2.15 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.50 | 45.00 | 0.24 |
| 28 Fri August 2026 | 0.45 | 47.50 | 0.23 |
| 27 Thu August 2026 | 0.50 | 46.00 | 0.25 |
| 26 Wed August 2026 | 0.45 | 48.50 | 0.59 |
| 25 Tue August 2026 | 0.70 | 45.20 | 0.69 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.90 | 35.95 | 0.26 |
| 28 Fri August 2026 | 0.75 | 38.20 | 0.26 |
| 27 Thu August 2026 | 0.90 | 37.10 | 0.27 |
| 26 Wed August 2026 | 0.75 | 38.70 | 0.27 |
| 25 Tue August 2026 | 1.20 | 35.75 | 0.39 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.20 | 31.45 | 0.17 |
| 28 Fri August 2026 | 0.95 | 35.10 | 0.17 |
| 27 Thu August 2026 | 1.25 | 35.10 | 0.18 |
| 26 Wed August 2026 | 1.10 | 35.10 | 0.27 |
| 25 Tue August 2026 | 1.55 | 35.10 | 0.45 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.75 | 28.90 | 0.28 |
| 28 Fri August 2026 | 1.35 | 29.00 | 0.27 |
| 27 Thu August 2026 | 1.70 | 27.85 | 0.27 |
| 26 Wed August 2026 | 1.50 | 29.35 | 0.25 |
| 25 Tue August 2026 | 2.10 | 26.50 | 0.28 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.45 | 22.35 | 0.36 |
| 28 Fri August 2026 | 1.95 | 24.55 | 0.32 |
| 27 Thu August 2026 | 2.45 | 23.75 | 0.31 |
| 26 Wed August 2026 | 2.15 | 25.25 | 0.36 |
| 25 Tue August 2026 | 2.85 | 22.00 | 0.41 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.50 | 18.40 | 0.32 |
| 28 Fri August 2026 | 2.85 | 20.50 | 0.34 |
| 27 Thu August 2026 | 3.45 | 19.65 | 0.34 |
| 26 Wed August 2026 | 3.05 | 21.35 | 0.39 |
| 25 Tue August 2026 | 4.10 | 19.10 | 0.47 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.90 | 14.85 | 0.22 |
| 28 Fri August 2026 | 4.05 | 16.85 | 0.23 |
| 27 Thu August 2026 | 4.80 | 16.30 | 0.25 |
| 26 Wed August 2026 | 4.30 | 17.45 | 0.3 |
| 25 Tue August 2026 | 5.55 | 15.50 | 0.24 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.70 | 11.80 | 0.44 |
| 28 Fri August 2026 | 5.65 | 13.40 | 0.48 |
| 27 Thu August 2026 | 6.50 | 12.85 | 0.48 |
| 26 Wed August 2026 | 5.85 | 14.10 | 0.54 |
| 25 Tue August 2026 | 7.50 | 12.20 | 0.6 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 8.95 | 9.20 | 0.39 |
| 28 Fri August 2026 | 7.65 | 10.40 | 0.5 |
| 27 Thu August 2026 | 8.75 | 10.00 | 0.63 |
| 26 Wed August 2026 | 7.90 | 11.10 | 0.64 |
| 25 Tue August 2026 | 9.75 | 9.55 | 0.71 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 11.65 | 6.85 | 1.03 |
| 28 Fri August 2026 | 10.05 | 7.90 | 0.93 |
| 27 Thu August 2026 | 11.25 | 7.60 | 0.93 |
| 26 Wed August 2026 | 10.30 | 8.55 | 0.93 |
| 25 Tue August 2026 | 12.40 | 7.40 | 1.01 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 14.80 | 5.00 | 1.32 |
| 28 Fri August 2026 | 12.95 | 5.80 | 1.09 |
| 27 Thu August 2026 | 14.30 | 5.60 | 1.1 |
| 26 Wed August 2026 | 13.10 | 6.60 | 1.17 |
| 25 Tue August 2026 | 15.40 | 5.55 | 1.21 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 18.40 | 3.60 | 2.56 |
| 28 Fri August 2026 | 16.25 | 4.15 | 2.41 |
| 27 Thu August 2026 | 17.60 | 4.10 | 2.31 |
| 26 Wed August 2026 | 16.25 | 4.85 | 2.25 |
| 25 Tue August 2026 | 19.30 | 4.05 | 2.07 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 22.20 | 2.55 | 7.49 |
| 28 Fri August 2026 | 19.90 | 2.95 | 8.18 |
| 27 Thu August 2026 | 21.05 | 2.90 | 8.53 |
| 26 Wed August 2026 | 21.45 | 3.60 | 8.91 |
| 25 Tue August 2026 | 23.10 | 3.10 | 8.46 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 26.55 | 1.75 | 2.05 |
| 28 Fri August 2026 | 24.20 | 2.05 | 2.11 |
| 27 Thu August 2026 | 25.20 | 2.10 | 2.07 |
| 26 Wed August 2026 | 24.20 | 2.45 | 2.2 |
| 25 Tue August 2026 | 27.05 | 2.30 | 1.54 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 28.55 | 1.30 | 7.3 |
| 28 Fri August 2026 | 30.05 | 1.45 | 7.46 |
| 27 Thu August 2026 | 30.05 | 1.50 | 7.41 |
| 26 Wed August 2026 | 28.70 | 1.90 | 6.44 |
| 25 Tue August 2026 | 29.25 | 1.70 | 6.8 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 35.40 | 0.95 | 5.44 |
| 28 Fri August 2026 | 32.00 | 0.95 | 5.5 |
| 27 Thu August 2026 | 34.35 | 1.00 | 5.6 |
| 26 Wed August 2026 | 32.50 | 1.35 | 5.75 |
| 25 Tue August 2026 | 36.75 | 1.35 | 11.05 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 44.35 | 0.45 | 31.45 |
| 28 Fri August 2026 | 40.50 | 0.45 | 32.47 |
| 27 Thu August 2026 | 43.10 | 0.50 | 33.15 |
| 26 Wed August 2026 | 43.10 | 0.75 | 22.28 |
| 25 Tue August 2026 | 43.00 | 0.85 | 8.67 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 35.50 | 0.55 | 2.25 |
| 28 Fri August 2026 | 35.50 | 0.55 | 2.25 |
| 27 Thu August 2026 | 35.50 | 0.55 | 2.25 |
| 26 Wed August 2026 | 35.50 | 0.55 | 2.25 |
| 25 Tue August 2026 | 35.50 | 0.55 | 2.25 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 51.30 | 0.35 | 13.65 |
| 28 Fri August 2026 | 51.30 | 0.35 | 13.16 |
| 27 Thu August 2026 | 51.30 | 0.45 | 12.81 |
| 26 Wed August 2026 | 51.30 | 0.55 | 12.48 |
| 25 Tue August 2026 | 51.30 | 0.70 | 12.23 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 48.85 | 0.30 | 0.4 |
| 28 Fri August 2026 | 48.85 | 0.30 | 0.4 |
| 27 Thu August 2026 | 48.85 | 0.30 | 0.4 |
| 26 Wed August 2026 | 48.85 | 2.55 | 0.6 |
| 25 Tue August 2026 | 48.85 | 2.55 | 0.6 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 65.00 | 0.30 | 411 |
| 28 Fri August 2026 | 65.00 | 0.30 | 402 |
| 27 Thu August 2026 | 65.00 | 0.30 | 401 |
| 26 Wed August 2026 | 65.00 | 0.40 | 390 |
| 25 Tue August 2026 | 65.00 | 0.45 | 379 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 83.00 | 0.20 | 0.66 |
| 28 Fri August 2026 | 80.95 | 0.25 | 0.68 |
| 27 Thu August 2026 | 84.85 | 0.20 | 0.61 |
| 26 Wed August 2026 | 83.00 | 0.40 | 0.62 |
| 25 Tue August 2026 | 79.00 | 0.25 | 0.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.