Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 374.98 and 396.43
| Daily Target 1 | 371.17 |
| Daily Target 2 | 378.78 |
| Daily Target 3 | 392.61666666667 |
| Daily Target 4 | 400.23 |
| Daily Target 5 | 414.07 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 386.40 (-5.04%) | 406.45 | 385.00 - 406.45 | 2.2105 times | Fri 05 December 2025 | 406.90 (-0.06%) | 409.00 | 405.35 - 410.70 | 1.017 times | Thu 04 December 2025 | 407.15 (0.79%) | 405.80 | 401.75 - 409.50 | 0.9384 times | Wed 03 December 2025 | 403.95 (-2.2%) | 412.00 | 403.40 - 412.70 | 1.0618 times | Tue 02 December 2025 | 413.05 (-1.01%) | 418.05 | 411.00 - 418.65 | 0.9687 times | Mon 01 December 2025 | 417.25 (1.34%) | 415.90 | 413.50 - 419.20 | 0.8335 times | Fri 28 November 2025 | 411.75 (-0.31%) | 414.00 | 408.65 - 415.25 | 0.5778 times | Thu 27 November 2025 | 413.05 (-0.54%) | 415.30 | 412.00 - 417.30 | 0.4535 times | Wed 26 November 2025 | 415.30 (1.23%) | 410.25 | 408.50 - 416.50 | 0.7203 times | Tue 25 November 2025 | 410.25 (1.6%) | 406.50 | 406.00 - 412.40 | 1.2185 times | Mon 24 November 2025 | 403.80 (-3.01%) | 414.00 | 401.00 - 415.35 | 2.0467 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 374.98 and 396.43
| Weekly Target 1 | 371.17 |
| Weekly Target 2 | 378.78 |
| Weekly Target 3 | 392.61666666667 |
| Weekly Target 4 | 400.23 |
| Weekly Target 5 | 414.07 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 386.40 (-5.04%) | 406.45 | 385.00 - 406.45 | 0.4231 times | Fri 05 December 2025 | 406.90 (-1.18%) | 415.90 | 401.75 - 419.20 | 0.9225 times | Fri 28 November 2025 | 411.75 (-1.1%) | 414.00 | 401.00 - 417.30 | 0.9603 times | Fri 21 November 2025 | 416.35 (-2.46%) | 427.95 | 415.05 - 429.50 | 0.9069 times | Fri 14 November 2025 | 426.85 (3.04%) | 415.95 | 414.00 - 429.40 | 1.2104 times | Fri 07 November 2025 | 414.25 (-2.78%) | 428.00 | 405.30 - 431.00 | 1.0412 times | Fri 31 October 2025 | 426.10 (0.96%) | 425.00 | 404.30 - 427.25 | 1.6767 times | Fri 24 October 2025 | 422.05 (2.24%) | 416.50 | 412.50 - 423.70 | 0.896 times | Fri 17 October 2025 | 412.80 (-0.17%) | 412.95 | 401.60 - 420.00 | 1.0017 times | Fri 10 October 2025 | 413.50 (0.21%) | 412.70 | 403.00 - 415.55 | 0.9611 times | Fri 03 October 2025 | 412.65 (4.23%) | 401.00 | 399.05 - 413.80 | 1.1115 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 368.6 and 402.8
| Monthly Target 1 | 362.67 |
| Monthly Target 2 | 374.53 |
| Monthly Target 3 | 396.86666666667 |
| Monthly Target 4 | 408.73 |
| Monthly Target 5 | 431.07 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 386.40 (-6.16%) | 415.90 | 385.00 - 419.20 | 0.2122 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.6495 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.7912 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.8636 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.5963 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.9404 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.5854 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 2.0225 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.166 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.173 times | Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 1.0758 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 403.49 |
| 12 day DMA | 408.77 |
| 20 day DMA | 414.78 |
| 35 day DMA | 415.21 |
| 50 day DMA | 412.73 |
| 100 day DMA | 400.3 |
| 150 day DMA | 396.11 |
| 200 day DMA | 367.83 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.21 | 408.62 | 409.48 |
| 12 day EMA | 407.77 | 411.65 | 412.51 |
| 20 day EMA | 410.64 | 413.19 | 413.85 |
| 35 day EMA | 411.58 | 413.06 | 413.42 |
| 50 day EMA | 411.11 | 412.12 | 412.33 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.49 | 409.66 | 410.63 |
| 12 day SMA | 408.77 | 411.82 | 413.18 |
| 20 day SMA | 414.78 | 416.3 | 416.67 |
| 35 day SMA | 415.21 | 415.94 | 415.97 |
| 50 day SMA | 412.73 | 412.91 | 412.86 |
| 100 day SMA | 400.3 | 400.51 | 400.53 |
| 150 day SMA | 396.11 | 395.64 | 395 |
| 200 day SMA | 367.83 | 367.2 | 366.46 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 388.15 | 407.80 | 386.70 to 407.80 | 1.03 times |
| 04 Thu | 410.05 | 407.35 | 403.60 to 411.80 | 1 times |
| 03 Wed | 406.15 | 414.40 | 404.70 to 414.50 | 1 times |
| 02 Tue | 414.25 | 415.90 | 412.10 to 419.95 | 0.99 times |
| 01 Mon | 418.40 | 417.00 | 414.80 to 420.50 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 390.50 | 409.45 | 389.00 to 410.10 | 1.49 times |
| 04 Thu | 412.45 | 408.65 | 406.50 to 414.00 | 1.08 times |
| 03 Wed | 408.65 | 415.85 | 407.20 to 415.95 | 0.94 times |
| 02 Tue | 416.75 | 420.35 | 414.75 to 422.20 | 0.78 times |
| 01 Mon | 421.05 | 418.50 | 417.65 to 422.95 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 392.85 | 411.40 | 391.60 to 411.95 | 1.94 times |
| 04 Thu | 415.10 | 409.65 | 409.00 to 416.00 | 1.08 times |
| 03 Wed | 410.90 | 419.00 | 409.60 to 419.00 | 0.91 times |
| 02 Tue | 419.30 | 423.30 | 417.15 to 424.10 | 0.63 times |
| 01 Mon | 423.25 | 421.85 | 420.20 to 424.95 | 0.44 times |
Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 80.00 | 0.11 |
| 04 Thu December 2025 | 0.30 | 80.00 | 0.13 |
| 03 Wed December 2025 | 0.25 | 80.00 | 0.12 |
| 02 Tue December 2025 | 0.25 | 72.10 | 0.13 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 62.00 | 0.01 |
| 04 Thu December 2025 | 0.45 | 62.00 | 0.01 |
| 03 Wed December 2025 | 0.35 | 62.00 | 0.01 |
| 02 Tue December 2025 | 0.35 | 62.00 | 0.01 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 52.15 | 0.05 |
| 04 Thu December 2025 | 0.60 | 52.15 | 0.05 |
| 03 Wed December 2025 | 0.45 | 52.15 | 0.05 |
| 02 Tue December 2025 | 0.50 | 52.15 | 0.05 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 51.75 | 0.08 |
| 04 Thu December 2025 | 0.75 | 51.75 | 0.08 |
| 03 Wed December 2025 | 0.55 | 51.75 | 0.08 |
| 02 Tue December 2025 | 0.65 | 51.75 | 0.08 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 72.00 | 0.13 |
| 04 Thu December 2025 | 1.00 | 53.40 | 0.12 |
| 03 Wed December 2025 | 0.75 | 53.40 | 0.12 |
| 02 Tue December 2025 | 0.90 | 41.20 | 0.12 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.45 | 59.00 | 0.15 |
| 04 Thu December 2025 | 1.25 | 37.45 | 0.09 |
| 03 Wed December 2025 | 0.95 | 37.45 | 0.09 |
| 02 Tue December 2025 | 1.10 | 37.45 | 0.09 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 60.85 | 0.15 |
| 04 Thu December 2025 | 1.55 | 42.15 | 0.13 |
| 03 Wed December 2025 | 1.20 | 44.65 | 0.18 |
| 02 Tue December 2025 | 1.50 | 36.80 | 0.19 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.60 | 57.00 | 0.09 |
| 04 Thu December 2025 | 1.95 | 35.65 | 0.11 |
| 03 Wed December 2025 | 1.50 | 32.35 | 0.12 |
| 02 Tue December 2025 | 2.00 | 32.35 | 0.13 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.75 | 52.50 | 0.11 |
| 04 Thu December 2025 | 2.45 | 30.75 | 0.12 |
| 03 Wed December 2025 | 1.90 | 35.70 | 0.12 |
| 02 Tue December 2025 | 2.65 | 27.95 | 0.13 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.90 | 47.70 | 0.09 |
| 04 Thu December 2025 | 3.10 | 26.75 | 0.08 |
| 03 Wed December 2025 | 2.40 | 30.35 | 0.08 |
| 02 Tue December 2025 | 3.50 | 23.90 | 0.11 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.10 | 42.10 | 0.24 |
| 04 Thu December 2025 | 4.05 | 23.45 | 0.26 |
| 03 Wed December 2025 | 3.15 | 26.85 | 0.27 |
| 02 Tue December 2025 | 4.70 | 20.10 | 0.33 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.45 | 38.45 | 0.12 |
| 04 Thu December 2025 | 5.15 | 19.55 | 0.17 |
| 03 Wed December 2025 | 4.15 | 22.85 | 0.17 |
| 02 Tue December 2025 | 6.15 | 16.60 | 0.2 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.80 | 33.40 | 0.21 |
| 04 Thu December 2025 | 6.60 | 15.95 | 0.31 |
| 03 Wed December 2025 | 5.35 | 18.95 | 0.32 |
| 02 Tue December 2025 | 8.00 | 13.50 | 0.36 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.30 | 29.05 | 0.32 |
| 04 Thu December 2025 | 8.35 | 13.20 | 0.45 |
| 03 Wed December 2025 | 6.90 | 15.60 | 0.41 |
| 02 Tue December 2025 | 10.15 | 10.65 | 0.58 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.95 | 24.65 | 0.48 |
| 04 Thu December 2025 | 10.50 | 10.15 | 0.61 |
| 03 Wed December 2025 | 8.75 | 12.40 | 0.55 |
| 02 Tue December 2025 | 12.75 | 8.25 | 0.77 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.85 | 20.40 | 0.53 |
| 04 Thu December 2025 | 12.95 | 7.85 | 1.04 |
| 03 Wed December 2025 | 11.00 | 9.70 | 1.07 |
| 02 Tue December 2025 | 15.65 | 6.25 | 2.06 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.10 | 16.65 | 0.78 |
| 04 Thu December 2025 | 16.15 | 5.70 | 2.71 |
| 03 Wed December 2025 | 13.65 | 7.35 | 3.17 |
| 02 Tue December 2025 | 19.00 | 4.65 | 3.59 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.70 | 13.30 | 0.91 |
| 04 Thu December 2025 | 19.50 | 4.15 | 7.98 |
| 03 Wed December 2025 | 16.90 | 5.45 | 8.19 |
| 02 Tue December 2025 | 22.70 | 3.35 | 7.99 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.80 | 10.40 | 1.19 |
| 04 Thu December 2025 | 23.05 | 3.10 | 9.21 |
| 03 Wed December 2025 | 20.25 | 3.95 | 8.12 |
| 02 Tue December 2025 | 26.65 | 2.45 | 8.17 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.30 | 8.00 | 3.02 |
| 04 Thu December 2025 | 27.55 | 2.20 | 28.38 |
| 03 Wed December 2025 | 24.60 | 2.85 | 52.38 |
| 02 Tue December 2025 | 30.80 | 1.65 | 36 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.40 | 6.05 | 4.42 |
| 04 Thu December 2025 | 31.45 | 1.50 | 5.39 |
| 03 Wed December 2025 | 28.00 | 2.00 | 5.38 |
| 02 Tue December 2025 | 35.40 | 1.20 | 4.38 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.55 | 4.50 | 14.45 |
| 04 Thu December 2025 | 34.80 | 1.05 | 36.23 |
| 03 Wed December 2025 | 33.40 | 1.40 | 157 |
| 02 Tue December 2025 | 51.15 | 0.80 | 134.5 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 21.80 | 3.35 | 11.59 |
| 04 Thu December 2025 | 40.40 | 0.75 | 7.83 |
| 03 Wed December 2025 | 37.50 | 1.00 | 7.85 |
| 02 Tue December 2025 | 45.45 | 0.60 | 6.97 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 51.90 | 2.55 | 225.5 |
| 04 Thu December 2025 | 51.90 | 0.55 | 103 |
| 03 Wed December 2025 | 51.90 | 0.65 | 100 |
| 02 Tue December 2025 | 51.90 | 0.40 | 91 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.20 | 1.85 | 12.37 |
| 04 Thu December 2025 | 49.20 | 0.35 | 11.15 |
| 03 Wed December 2025 | 48.00 | 0.45 | 11.15 |
| 02 Tue December 2025 | 54.50 | 0.20 | 10.34 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 39.05 | 1.00 | 0.96 |
| 04 Thu December 2025 | 59.50 | 0.20 | 0.27 |
| 03 Wed December 2025 | 56.20 | 0.25 | 0.27 |
| 02 Tue December 2025 | 64.50 | 0.20 | 0.23 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 69.00 | 0.65 | 92.5 |
| 04 Thu December 2025 | 69.00 | 0.15 | 29.75 |
| 03 Wed December 2025 | 66.00 | 0.15 | 36.67 |
| 02 Tue December 2025 | 71.80 | 0.10 | 104 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.