BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 273.33 and 309.23

Daily Target 1263.95
Daily Target 2282.7
Daily Target 3299.85
Daily Target 4318.6
Daily Target 5335.75

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Tue 23 July 2024 301.45 (-3.47%) 317.00 281.10 - 317.00 1.8602 times
Mon 22 July 2024 312.30 (1.96%) 306.00 297.30 - 314.70 0.9576 times
Fri 19 July 2024 306.30 (-2.31%) 309.90 305.00 - 316.90 1.0531 times
Thu 18 July 2024 313.55 (-3.86%) 326.50 312.30 - 326.70 1.1681 times
Tue 16 July 2024 326.15 (-1.58%) 333.25 324.50 - 334.40 0.6464 times
Mon 15 July 2024 331.40 (-0.51%) 336.00 331.00 - 336.05 0.5354 times
Fri 12 July 2024 333.10 (-0.72%) 336.90 328.10 - 337.50 0.5961 times
Thu 11 July 2024 335.50 (0.49%) 335.50 333.00 - 338.20 0.776 times
Wed 10 July 2024 333.85 (-0.28%) 340.00 324.15 - 340.50 1.1373 times
Tue 09 July 2024 334.80 (0.06%) 338.00 328.70 - 339.35 1.2697 times
Mon 08 July 2024 334.60 (3.26%) 328.45 325.60 - 335.80 1.7258 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 273.33 and 309.23

Weekly Target 1263.95
Weekly Target 2282.7
Weekly Target 3299.85
Weekly Target 4318.6
Weekly Target 5335.75

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Tue 23 July 2024 301.45 (-1.58%) 306.00 281.10 - 317.00 0.4611 times
Fri 19 July 2024 306.30 (-8.05%) 336.00 305.00 - 336.05 0.5569 times
Fri 12 July 2024 333.10 (2.79%) 328.45 324.15 - 340.50 0.9009 times
Fri 05 July 2024 324.05 (5.93%) 310.95 303.00 - 326.80 0.824 times
Fri 28 June 2024 305.90 (0.31%) 304.80 297.45 - 314.95 0.6237 times
Fri 21 June 2024 304.95 (-1.5%) 313.00 302.25 - 321.00 0.7985 times
Fri 14 June 2024 309.60 (9.32%) 288.90 281.10 - 310.50 0.8972 times
Fri 07 June 2024 283.20 (-4.31%) 323.00 230.00 - 323.00 2.723 times
Fri 31 May 2024 295.95 (-0.42%) 301.75 285.00 - 303.20 0.8339 times
Fri 24 May 2024 297.20 (14.84%) 283.00 264.30 - 299.90 1.3809 times
Sat 18 May 2024 258.80 (13.96%) 228.40 221.00 - 260.60 0.9967 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 261.58 and 320.98

Monthly Target 1248.28
Monthly Target 2274.87
Monthly Target 3307.68333333333
Monthly Target 4334.27
Monthly Target 5367.08

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Tue 23 July 2024 301.45 (-1.45%) 310.95 281.10 - 340.50 1.1267 times
Fri 28 June 2024 305.90 (3.36%) 323.00 230.00 - 323.00 2.0712 times
Fri 31 May 2024 295.95 (26.61%) 234.70 221.00 - 303.20 1.5912 times
Tue 30 April 2024 233.75 (16%) 205.00 203.75 - 241.65 1.0494 times
Thu 28 March 2024 201.50 (-1.76%) 205.95 179.10 - 216.80 0.9584 times
Thu 29 February 2024 205.10 (10.33%) 187.70 171.75 - 209.00 0.8961 times
Wed 31 January 2024 185.90 (0.92%) 184.80 179.75 - 195.50 0.659 times
Fri 29 December 2023 184.20 (26.25%) 147.95 146.75 - 185.20 0.918 times
Thu 30 November 2023 145.90 (9.49%) 133.75 132.05 - 146.75 0.3725 times
Tue 31 October 2023 133.25 (-3.65%) 137.90 127.00 - 141.35 0.3574 times
Fri 29 September 2023 138.30 (3.83%) 134.05 133.30 - 147.15 0.6193 times

 monthly chart BharatElectronics

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 311.95
12 day DMA 323.92
20 day DMA 317.98
35 day DMA 307.88
50 day DMA 296.3
100 day DMA 256.5
150 day DMA 232.23
200 day DMA 209.57

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA311.38316.34318.36
12 day EMA316.69319.46320.76
20 day EMA314.65316.04316.43
35 day EMA304.46304.64304.19
50 day EMA292.26291.88291.05

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA311.95317.94322.1
12 day SMA323.92325.25325.43
20 day SMA317.98318.4318.03
35 day SMA307.88307.72307.1
50 day SMA296.3294.81293.09
100 day SMA256.5255.54254.36
150 day SMA232.23231.31230.3
200 day SMA209.57208.76207.87

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
23 Tue 301.65 315.30 281.70 to 316.15 0.64 times
22 Mon 313.00 306.35 297.55 to 315.20 0.89 times
19 Fri 306.50 310.80 305.70 to 317.35 1.09 times
18 Thu 314.35 327.00 313.00 to 327.00 1.17 times
16 Tue 327.10 334.85 325.30 to 334.90 1.21 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
23 Tue 302.80 316.10 282.85 to 317.35 1.77 times
22 Mon 314.25 306.25 299.00 to 316.35 1.25 times
19 Fri 307.95 312.20 307.10 to 318.70 0.86 times
18 Thu 315.85 327.50 314.60 to 328.20 0.69 times
16 Tue 328.65 336.40 327.00 to 336.45 0.43 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
23 Tue 305.05 317.45 285.10 to 318.20 1.4 times
22 Mon 316.75 307.30 302.00 to 318.50 1.12 times
19 Fri 310.30 314.55 309.50 to 320.60 0.96 times
18 Thu 318.25 328.65 317.00 to 329.05 0.86 times
16 Tue 331.10 337.80 329.75 to 338.00 0.66 times

Option chain for Bharat Electronics BEL 25 Thu July 2024 expiry

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
23 Tue July 2024 0.1078.70 0.01
22 Mon July 2024 0.3071.25 0
19 Fri July 2024 0.3571.25 0
18 Thu July 2024 0.4571.25 0

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
23 Tue July 2024 0.1072.95 0.01
22 Mon July 2024 0.4072.95 0.01
19 Fri July 2024 0.5072.95 0.01
18 Thu July 2024 0.6564.20 0.03

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
23 Tue July 2024 0.1061.70 0.01
22 Mon July 2024 0.6061.70 0.01
19 Fri July 2024 0.6061.70 0.01
18 Thu July 2024 0.9054.85 0.01

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
23 Tue July 2024 0.1539.55 0.02
22 Mon July 2024 0.7039.55 0.01
19 Fri July 2024 0.7039.55 0.01
18 Thu July 2024 1.0539.55 0.01

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
23 Tue July 2024 0.2047.50 0.05
22 Mon July 2024 0.9049.50 0.04
19 Fri July 2024 0.9053.00 0.04
18 Thu July 2024 1.3045.00 0.03

BharatElectronics BEL Option strike: 355.00

Date CE PE PCR
23 Tue July 2024 0.2058.60 0.06
22 Mon July 2024 1.1542.90 0.07
19 Fri July 2024 1.1042.90 0.06
18 Thu July 2024 1.6037.15 0.06

BharatElectronics BEL Option strike: 352.50

Date CE PE PCR
23 Tue July 2024 0.2554.00 0.19
22 Mon July 2024 1.3041.15 0.19
19 Fri July 2024 1.2022.65 0.4
18 Thu July 2024 1.8022.65 0.23

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
23 Tue July 2024 0.3048.60 0.04
22 Mon July 2024 1.4538.75 0.05
19 Fri July 2024 1.3044.65 0.04
18 Thu July 2024 2.0037.85 0.06

BharatElectronics BEL Option strike: 347.50

Date CE PE PCR
23 Tue July 2024 0.3547.40 0.32
22 Mon July 2024 1.6536.40 0.45
19 Fri July 2024 1.4024.70 0.44
18 Thu July 2024 2.2024.70 0.34

BharatElectronics BEL Option strike: 345.00

Date CE PE PCR
23 Tue July 2024 0.3544.60 0.04
22 Mon July 2024 1.9033.85 0.03
19 Fri July 2024 1.6038.85 0.03
18 Thu July 2024 2.5031.75 0.05

BharatElectronics BEL Option strike: 342.50

Date CE PE PCR
23 Tue July 2024 0.4042.45 0.2
22 Mon July 2024 2.1532.60 0.15
19 Fri July 2024 1.7535.50 0.13
18 Thu July 2024 2.7529.35 0.11

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
23 Tue July 2024 0.4038.85 0.07
22 Mon July 2024 2.3529.10 0.08
19 Fri July 2024 1.9035.45 0.08
18 Thu July 2024 3.1028.70 0.09

BharatElectronics BEL Option strike: 337.50

Date CE PE PCR
23 Tue July 2024 0.4537.80 0.14
22 Mon July 2024 2.7027.00 0.12
19 Fri July 2024 2.1530.05 0.12
18 Thu July 2024 3.5026.50 0.13

BharatElectronics BEL Option strike: 335.00

Date CE PE PCR
23 Tue July 2024 0.5034.25 0.16
22 Mon July 2024 3.0525.20 0.14
19 Fri July 2024 2.3530.85 0.14
18 Thu July 2024 3.8524.65 0.18

BharatElectronics BEL Option strike: 332.50

Date CE PE PCR
23 Tue July 2024 0.5031.50 0.25
22 Mon July 2024 3.3522.50 0.23
19 Fri July 2024 2.5528.85 0.22
18 Thu July 2024 4.3022.05 0.22

BharatElectronics BEL Option strike: 330.00

Date CE PE PCR
23 Tue July 2024 0.5529.30 0.19
22 Mon July 2024 3.8020.70 0.21
19 Fri July 2024 2.8526.20 0.22
18 Thu July 2024 4.8020.30 0.29

BharatElectronics BEL Option strike: 327.50

Date CE PE PCR
23 Tue July 2024 0.6026.70 0.2
22 Mon July 2024 4.4019.05 0.39
19 Fri July 2024 3.1024.35 0.34
18 Thu July 2024 5.3518.35 0.39

BharatElectronics BEL Option strike: 325.00

Date CE PE PCR
23 Tue July 2024 0.6523.85 0.28
22 Mon July 2024 4.8516.80 0.3
19 Fri July 2024 3.4022.10 0.31
18 Thu July 2024 6.0016.60 0.46

BharatElectronics BEL Option strike: 322.50

Date CE PE PCR
23 Tue July 2024 0.8521.35 0.52
22 Mon July 2024 5.6015.15 0.87
19 Fri July 2024 3.8520.00 0.95
18 Thu July 2024 6.7015.00 0.75

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
23 Tue July 2024 1.0019.75 0.25
22 Mon July 2024 6.3013.20 0.27
19 Fri July 2024 4.2517.70 0.3
18 Thu July 2024 7.5513.15 0.53

BharatElectronics BEL Option strike: 317.50

Date CE PE PCR
23 Tue July 2024 1.2017.20 0.3
22 Mon July 2024 7.1511.60 0.51
19 Fri July 2024 4.8015.50 0.55
18 Thu July 2024 8.4511.60 0.66

BharatElectronics BEL Option strike: 315.00

Date CE PE PCR
23 Tue July 2024 1.4514.80 0.27
22 Mon July 2024 8.2010.00 0.32
19 Fri July 2024 5.3513.70 0.44
18 Thu July 2024 9.6510.00 0.66

BharatElectronics BEL Option strike: 312.50

Date CE PE PCR
23 Tue July 2024 1.4012.50 0.54
22 Mon July 2024 9.208.55 0.78
19 Fri July 2024 6.1012.00 1.03
18 Thu July 2024 10.708.75 1.36

BharatElectronics BEL Option strike: 310.00

Date CE PE PCR
23 Tue July 2024 2.0510.40 0.49
22 Mon July 2024 10.157.25 0.85
19 Fri July 2024 6.8510.25 0.94
18 Thu July 2024 12.007.65 1.67

BharatElectronics BEL Option strike: 307.50

Date CE PE PCR
23 Tue July 2024 2.458.55 0.67
22 Mon July 2024 11.606.10 1.84
19 Fri July 2024 7.908.75 1.39
18 Thu July 2024 13.456.60 1.43

BharatElectronics BEL Option strike: 305.00

Date CE PE PCR
23 Tue July 2024 3.306.55 0.73
22 Mon July 2024 13.155.10 2.35
19 Fri July 2024 9.057.45 1.89
18 Thu July 2024 14.955.55 1.96

BharatElectronics BEL Option strike: 302.50

Date CE PE PCR
23 Tue July 2024 4.105.10 0.92
22 Mon July 2024 15.004.20 1.52
19 Fri July 2024 10.306.25 3
18 Thu July 2024 26.754.80 3.09

BharatElectronics BEL Option strike: 300.00

Date CE PE PCR
23 Tue July 2024 5.303.80 2.31
22 Mon July 2024 16.653.50 3.43
19 Fri July 2024 11.855.20 2.34
18 Thu July 2024 18.354.00 3.1

BharatElectronics BEL Option strike: 297.50

Date CE PE PCR
23 Tue July 2024 7.052.85 2.59
22 Mon July 2024 18.202.90 3.3
19 Fri July 2024 14.004.25 5.88
18 Thu July 2024 20.253.40 4.15

BharatElectronics BEL Option strike: 295.00

Date CE PE PCR
23 Tue July 2024 8.952.30 5.34
22 Mon July 2024 20.552.45 12.69
19 Fri July 2024 15.103.55 14.7
18 Thu July 2024 22.002.85 15.19

BharatElectronics BEL Option strike: 292.50

Date CE PE PCR
23 Tue July 2024 10.851.80 2.69
22 Mon July 2024 20.452.00 3.97
19 Fri July 2024 17.052.85 3.82
18 Thu July 2024 25.602.45 2.52

BharatElectronics BEL Option strike: 290.00

Date CE PE PCR
23 Tue July 2024 12.801.45 7.34
22 Mon July 2024 25.301.70 7.86
19 Fri July 2024 19.052.35 9.53
18 Thu July 2024 26.202.05 9.76

BharatElectronics BEL Option strike: 287.50

Date CE PE PCR
23 Tue July 2024 14.201.10 3.33
22 Mon July 2024 17.351.40 3.37
19 Fri July 2024 21.251.85 10.35
18 Thu July 2024 29.751.75 2.17

BharatElectronics BEL Option strike: 285.00

Date CE PE PCR
23 Tue July 2024 17.150.80 9.87
22 Mon July 2024 25.851.15 10.69
19 Fri July 2024 26.001.55 15.1
18 Thu July 2024 31.201.45 6.98

BharatElectronics BEL Option strike: 282.50

Date CE PE PCR
23 Tue July 2024 19.250.70 6.5
22 Mon July 2024 28.000.95 3.71
19 Fri July 2024 34.051.25 6.38
18 Thu July 2024 34.051.30 3.88

BharatElectronics BEL Option strike: 280.00

Date CE PE PCR
23 Tue July 2024 22.650.45 5.5
22 Mon July 2024 34.250.80 5.17
19 Fri July 2024 27.751.00 5.45
18 Thu July 2024 35.251.05 5.09

BharatElectronics BEL Option strike: 277.50

Date CE PE PCR
23 Tue July 2024 24.250.45 21.67
22 Mon July 2024 37.750.65 10.2
19 Fri July 2024 37.750.80 11
18 Thu July 2024 37.750.90 6.4

BharatElectronics BEL Option strike: 275.00

Date CE PE PCR
23 Tue July 2024 22.250.25 44.17
22 Mon July 2024 45.350.55 49.2
19 Fri July 2024 45.350.65 36.8
18 Thu July 2024 45.350.80 29.8

BharatElectronics BEL Option strike: 270.00

Date CE PE PCR
23 Tue July 2024 32.200.25 24.19
22 Mon July 2024 42.500.40 25.23
19 Fri July 2024 37.450.45 18.87
18 Thu July 2024 46.900.65 21.77

BharatElectronics BEL Option strike: 267.50

Date CE PE PCR
23 Tue July 2024 33.500.20 1.8
22 Mon July 2024 44.850.30 5
19 Fri July 2024 68.250.30 7
18 Thu July 2024 68.250.30 7

BharatElectronics BEL Option strike: 265.00

Date CE PE PCR
23 Tue July 2024 42.750.20 53
22 Mon July 2024 42.750.35 67
19 Fri July 2024 42.750.30 111
18 Thu July 2024 42.750.45 149

BharatElectronics BEL Option strike: 260.00

Date CE PE PCR
23 Tue July 2024 32.050.10 15.05
22 Mon July 2024 52.250.25 13.67
19 Fri July 2024 46.650.20 16.33
18 Thu July 2024 57.400.35 16.64

BharatElectronics BEL Option strike: 255.00

Date CE PE PCR
23 Tue July 2024 53.100.10 35.5
22 Mon July 2024 53.100.15 36.5
19 Fri July 2024 53.100.15 36.5
18 Thu July 2024 53.100.25 39.5

BharatElectronics BEL Option strike: 250.00

Date CE PE PCR
23 Tue July 2024 62.400.10 3.04
22 Mon July 2024 62.400.15 3.45
19 Fri July 2024 59.750.15 3.14
18 Thu July 2024 64.500.20 3.09

BharatElectronics BEL Option strike: 240.00

Date CE PE PCR
23 Tue July 2024 45.900.05 2.88
22 Mon July 2024 75.650.10 2.76
19 Fri July 2024 75.650.10 2.82
18 Thu July 2024 75.650.15 2.88

BharatElectronics BEL Option strike: 230.00

Date CE PE PCR
23 Tue July 2024 78.150.10 1.67
22 Mon July 2024 82.750.15 1.39
19 Fri July 2024 77.350.15 1.23
18 Thu July 2024 86.500.10 1.02

BharatElectronics BEL Option strike: 220.00

Date CE PE PCR
23 Tue July 2024 85.000.05 47
22 Mon July 2024 99.000.05 39
19 Fri July 2024 99.000.10 43
18 Thu July 2024 99.000.10 50

BharatElectronics BEL Option strike: 210.00

Date CE PE PCR
23 Tue July 2024 91.550.10 0.38
22 Mon July 2024 102.150.05 0.25
19 Fri July 2024 96.850.15 0.27
18 Thu July 2024 104.200.10 0.25
Back to top | Use Dark Theme