BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 374.98 and 396.43

Daily Target 1371.17
Daily Target 2378.78
Daily Target 3392.61666666667
Daily Target 4400.23
Daily Target 5414.07

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Mon 08 December 2025 386.40 (-5.04%) 406.45 385.00 - 406.45 2.2105 times
Fri 05 December 2025 406.90 (-0.06%) 409.00 405.35 - 410.70 1.017 times
Thu 04 December 2025 407.15 (0.79%) 405.80 401.75 - 409.50 0.9384 times
Wed 03 December 2025 403.95 (-2.2%) 412.00 403.40 - 412.70 1.0618 times
Tue 02 December 2025 413.05 (-1.01%) 418.05 411.00 - 418.65 0.9687 times
Mon 01 December 2025 417.25 (1.34%) 415.90 413.50 - 419.20 0.8335 times
Fri 28 November 2025 411.75 (-0.31%) 414.00 408.65 - 415.25 0.5778 times
Thu 27 November 2025 413.05 (-0.54%) 415.30 412.00 - 417.30 0.4535 times
Wed 26 November 2025 415.30 (1.23%) 410.25 408.50 - 416.50 0.7203 times
Tue 25 November 2025 410.25 (1.6%) 406.50 406.00 - 412.40 1.2185 times
Mon 24 November 2025 403.80 (-3.01%) 414.00 401.00 - 415.35 2.0467 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 374.98 and 396.43

Weekly Target 1371.17
Weekly Target 2378.78
Weekly Target 3392.61666666667
Weekly Target 4400.23
Weekly Target 5414.07

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Mon 08 December 2025 386.40 (-5.04%) 406.45 385.00 - 406.45 0.4231 times
Fri 05 December 2025 406.90 (-1.18%) 415.90 401.75 - 419.20 0.9225 times
Fri 28 November 2025 411.75 (-1.1%) 414.00 401.00 - 417.30 0.9603 times
Fri 21 November 2025 416.35 (-2.46%) 427.95 415.05 - 429.50 0.9069 times
Fri 14 November 2025 426.85 (3.04%) 415.95 414.00 - 429.40 1.2104 times
Fri 07 November 2025 414.25 (-2.78%) 428.00 405.30 - 431.00 1.0412 times
Fri 31 October 2025 426.10 (0.96%) 425.00 404.30 - 427.25 1.6767 times
Fri 24 October 2025 422.05 (2.24%) 416.50 412.50 - 423.70 0.896 times
Fri 17 October 2025 412.80 (-0.17%) 412.95 401.60 - 420.00 1.0017 times
Fri 10 October 2025 413.50 (0.21%) 412.70 403.00 - 415.55 0.9611 times
Fri 03 October 2025 412.65 (4.23%) 401.00 399.05 - 413.80 1.1115 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 368.6 and 402.8

Monthly Target 1362.67
Monthly Target 2374.53
Monthly Target 3396.86666666667
Monthly Target 4408.73
Monthly Target 5431.07

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Mon 08 December 2025 386.40 (-6.16%) 415.90 385.00 - 419.20 0.2122 times
Fri 28 November 2025 411.75 (-3.37%) 428.00 401.00 - 431.00 0.6495 times
Fri 31 October 2025 426.10 (5.48%) 402.00 399.35 - 427.25 0.7912 times
Tue 30 September 2025 403.95 (9.35%) 369.95 367.55 - 416.65 0.8636 times
Fri 29 August 2025 369.40 (-3.58%) 383.10 361.20 - 393.50 0.5963 times
Thu 31 July 2025 383.10 (-9.11%) 424.80 378.00 - 436.00 0.9404 times
Mon 30 June 2025 421.50 (9.59%) 385.00 379.50 - 426.50 1.5854 times
Fri 30 May 2025 384.60 (22.45%) 310.80 304.80 - 393.50 2.0225 times
Wed 30 April 2025 314.10 (4.24%) 302.00 256.20 - 320.45 1.166 times
Fri 28 March 2025 301.32 (22.36%) 247.50 244.36 - 306.58 1.173 times
Fri 28 February 2025 246.25 (-15.86%) 277.85 240.25 - 291.80 1.0758 times

 monthly chart BharatElectronics

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 403.49
12 day DMA 408.77
20 day DMA 414.78
35 day DMA 415.21
50 day DMA 412.73
100 day DMA 400.3
150 day DMA 396.11
200 day DMA 367.83

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA401.21408.62409.48
12 day EMA407.77411.65412.51
20 day EMA410.64413.19413.85
35 day EMA411.58413.06413.42
50 day EMA411.11412.12412.33

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA403.49409.66410.63
12 day SMA408.77411.82413.18
20 day SMA414.78416.3416.67
35 day SMA415.21415.94415.97
50 day SMA412.73412.91412.86
100 day SMA400.3400.51400.53
150 day SMA396.11395.64395
200 day SMA367.83367.2366.46

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
08 Mon 388.15 407.80 386.70 to 407.80 1.03 times
04 Thu 410.05 407.35 403.60 to 411.80 1 times
03 Wed 406.15 414.40 404.70 to 414.50 1 times
02 Tue 414.25 415.90 412.10 to 419.95 0.99 times
01 Mon 418.40 417.00 414.80 to 420.50 0.98 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Mon 390.50 409.45 389.00 to 410.10 1.49 times
04 Thu 412.45 408.65 406.50 to 414.00 1.08 times
03 Wed 408.65 415.85 407.20 to 415.95 0.94 times
02 Tue 416.75 420.35 414.75 to 422.20 0.78 times
01 Mon 421.05 418.50 417.65 to 422.95 0.71 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Mon 392.85 411.40 391.60 to 411.95 1.94 times
04 Thu 415.10 409.65 409.00 to 416.00 1.08 times
03 Wed 410.90 419.00 409.60 to 419.00 0.91 times
02 Tue 419.30 423.30 417.15 to 424.10 0.63 times
01 Mon 423.25 421.85 420.20 to 424.95 0.44 times

Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry

BharatElectronics BEL Option strike: 490.00

Date CE PE PCR
08 Mon December 2025 0.2580.00 0.11
04 Thu December 2025 0.3080.00 0.13
03 Wed December 2025 0.2580.00 0.12
02 Tue December 2025 0.2572.10 0.13

BharatElectronics BEL Option strike: 480.00

Date CE PE PCR
08 Mon December 2025 0.2562.00 0.01
04 Thu December 2025 0.4562.00 0.01
03 Wed December 2025 0.3562.00 0.01
02 Tue December 2025 0.3562.00 0.01

BharatElectronics BEL Option strike: 470.00

Date CE PE PCR
08 Mon December 2025 0.3552.15 0.05
04 Thu December 2025 0.6052.15 0.05
03 Wed December 2025 0.4552.15 0.05
02 Tue December 2025 0.5052.15 0.05

BharatElectronics BEL Option strike: 465.00

Date CE PE PCR
08 Mon December 2025 0.3551.75 0.08
04 Thu December 2025 0.7551.75 0.08
03 Wed December 2025 0.5551.75 0.08
02 Tue December 2025 0.6551.75 0.08

BharatElectronics BEL Option strike: 460.00

Date CE PE PCR
08 Mon December 2025 0.4072.00 0.13
04 Thu December 2025 1.0053.40 0.12
03 Wed December 2025 0.7553.40 0.12
02 Tue December 2025 0.9041.20 0.12

BharatElectronics BEL Option strike: 455.00

Date CE PE PCR
08 Mon December 2025 0.4559.00 0.15
04 Thu December 2025 1.2537.45 0.09
03 Wed December 2025 0.9537.45 0.09
02 Tue December 2025 1.1037.45 0.09

BharatElectronics BEL Option strike: 450.00

Date CE PE PCR
08 Mon December 2025 0.5060.85 0.15
04 Thu December 2025 1.5542.15 0.13
03 Wed December 2025 1.2044.65 0.18
02 Tue December 2025 1.5036.80 0.19

BharatElectronics BEL Option strike: 445.00

Date CE PE PCR
08 Mon December 2025 0.6057.00 0.09
04 Thu December 2025 1.9535.65 0.11
03 Wed December 2025 1.5032.35 0.12
02 Tue December 2025 2.0032.35 0.13

BharatElectronics BEL Option strike: 440.00

Date CE PE PCR
08 Mon December 2025 0.7552.50 0.11
04 Thu December 2025 2.4530.75 0.12
03 Wed December 2025 1.9035.70 0.12
02 Tue December 2025 2.6527.95 0.13

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
08 Mon December 2025 0.9047.70 0.09
04 Thu December 2025 3.1026.75 0.08
03 Wed December 2025 2.4030.35 0.08
02 Tue December 2025 3.5023.90 0.11

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
08 Mon December 2025 1.1042.10 0.24
04 Thu December 2025 4.0523.45 0.26
03 Wed December 2025 3.1526.85 0.27
02 Tue December 2025 4.7020.10 0.33

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
08 Mon December 2025 1.4538.45 0.12
04 Thu December 2025 5.1519.55 0.17
03 Wed December 2025 4.1522.85 0.17
02 Tue December 2025 6.1516.60 0.2

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
08 Mon December 2025 1.8033.40 0.21
04 Thu December 2025 6.6015.95 0.31
03 Wed December 2025 5.3518.95 0.32
02 Tue December 2025 8.0013.50 0.36

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
08 Mon December 2025 2.3029.05 0.32
04 Thu December 2025 8.3513.20 0.45
03 Wed December 2025 6.9015.60 0.41
02 Tue December 2025 10.1510.65 0.58

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
08 Mon December 2025 2.9524.65 0.48
04 Thu December 2025 10.5010.15 0.61
03 Wed December 2025 8.7512.40 0.55
02 Tue December 2025 12.758.25 0.77

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
08 Mon December 2025 3.8520.40 0.53
04 Thu December 2025 12.957.85 1.04
03 Wed December 2025 11.009.70 1.07
02 Tue December 2025 15.656.25 2.06

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
08 Mon December 2025 5.1016.65 0.78
04 Thu December 2025 16.155.70 2.71
03 Wed December 2025 13.657.35 3.17
02 Tue December 2025 19.004.65 3.59

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
08 Mon December 2025 6.7013.30 0.91
04 Thu December 2025 19.504.15 7.98
03 Wed December 2025 16.905.45 8.19
02 Tue December 2025 22.703.35 7.99

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
08 Mon December 2025 8.8010.40 1.19
04 Thu December 2025 23.053.10 9.21
03 Wed December 2025 20.253.95 8.12
02 Tue December 2025 26.652.45 8.17

BharatElectronics BEL Option strike: 385.00

Date CE PE PCR
08 Mon December 2025 11.308.00 3.02
04 Thu December 2025 27.552.20 28.38
03 Wed December 2025 24.602.85 52.38
02 Tue December 2025 30.801.65 36

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
08 Mon December 2025 14.406.05 4.42
04 Thu December 2025 31.451.50 5.39
03 Wed December 2025 28.002.00 5.38
02 Tue December 2025 35.401.20 4.38

BharatElectronics BEL Option strike: 375.00

Date CE PE PCR
08 Mon December 2025 17.554.50 14.45
04 Thu December 2025 34.801.05 36.23
03 Wed December 2025 33.401.40 157
02 Tue December 2025 51.150.80 134.5

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
08 Mon December 2025 21.803.35 11.59
04 Thu December 2025 40.400.75 7.83
03 Wed December 2025 37.501.00 7.85
02 Tue December 2025 45.450.60 6.97

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
08 Mon December 2025 51.902.55 225.5
04 Thu December 2025 51.900.55 103
03 Wed December 2025 51.900.65 100
02 Tue December 2025 51.900.40 91

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
08 Mon December 2025 30.201.85 12.37
04 Thu December 2025 49.200.35 11.15
03 Wed December 2025 48.000.45 11.15
02 Tue December 2025 54.500.20 10.34

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
08 Mon December 2025 39.051.00 0.96
04 Thu December 2025 59.500.20 0.27
03 Wed December 2025 56.200.25 0.27
02 Tue December 2025 64.500.20 0.23

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
08 Mon December 2025 69.000.65 92.5
04 Thu December 2025 69.000.15 29.75
03 Wed December 2025 66.000.15 36.67
02 Tue December 2025 71.800.10 104
Back to top | Use Dark Theme