BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 298.64 and 304.01

Daily Target 1294.39
Daily Target 2297.52
Daily Target 3299.76
Daily Target 4302.89
Daily Target 5305.13

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Thu 27 March 2025 300.65 (0.37%) 297.00 296.63 - 302.00 0.5886 times
Wed 26 March 2025 299.54 (-0.16%) 301.07 298.49 - 305.50 0.9721 times
Tue 25 March 2025 300.03 (-0.69%) 304.00 298.65 - 304.50 0.7886 times
Mon 24 March 2025 302.10 (2.15%) 296.90 296.35 - 304.90 1.2191 times
Fri 21 March 2025 295.74 (-0.44%) 301.00 292.75 - 301.00 1.7003 times
Thu 20 March 2025 297.05 (2.43%) 294.81 291.10 - 297.78 1.1358 times
Wed 19 March 2025 290.00 (1.64%) 286.00 284.76 - 292.99 0.8592 times
Tue 18 March 2025 285.31 (1.92%) 282.00 280.31 - 286.00 0.6227 times
Mon 17 March 2025 279.93 (-0.05%) 281.00 276.72 - 283.38 0.5654 times
Thu 13 March 2025 280.07 (1.17%) 283.00 279.42 - 285.80 1.5482 times
Wed 12 March 2025 276.83 (-0.13%) 278.78 274.12 - 280.40 0.6234 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 298.5 and 307.65

Weekly Target 1291.68
Weekly Target 2296.17
Weekly Target 3300.83333333333
Weekly Target 4305.32
Weekly Target 5309.98

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Thu 27 March 2025 300.65 (1.66%) 296.90 296.35 - 305.50 0.8245 times
Fri 21 March 2025 295.74 (5.6%) 281.00 276.72 - 301.00 1.1283 times
Thu 13 March 2025 280.07 (1.11%) 278.60 269.05 - 285.80 0.8966 times
Fri 07 March 2025 276.99 (12.48%) 247.50 244.36 - 281.00 1.1881 times
Fri 28 February 2025 246.25 (-3.85%) 251.00 243.50 - 258.55 0.5553 times
Fri 21 February 2025 256.10 (2.3%) 248.95 240.25 - 262.50 0.9707 times
Fri 14 February 2025 250.35 (-9.64%) 278.90 248.20 - 282.20 1.1039 times
Fri 07 February 2025 277.05 (-5.33%) 277.85 263.30 - 291.80 1.2529 times
Fri 31 January 2025 292.65 (8.33%) 267.00 252.70 - 294.20 1.45 times
Fri 24 January 2025 270.15 (-4.25%) 283.20 266.30 - 287.80 0.6297 times
Fri 17 January 2025 282.15 (4.11%) 265.00 258.30 - 283.90 0.7501 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 272.51 and 333.65

Monthly Target 1222.36
Monthly Target 2261.51
Monthly Target 3283.50333333333
Monthly Target 4322.65
Monthly Target 5344.64

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Thu 27 March 2025 300.65 (22.09%) 247.50 244.36 - 305.50 0.7595 times
Fri 28 February 2025 246.25 (-15.86%) 277.85 240.25 - 291.80 0.7304 times
Fri 31 January 2025 292.65 (-0.17%) 293.15 252.70 - 297.80 0.6976 times
Tue 31 December 2024 293.15 (-4.82%) 307.80 282.85 - 320.85 0.5713 times
Fri 29 November 2024 308.00 (8.11%) 286.65 270.25 - 310.60 0.7713 times
Thu 31 October 2024 284.90 (-0.07%) 285.10 257.45 - 294.75 0.7497 times
Mon 30 September 2024 285.10 (-4.74%) 301.95 267.10 - 301.95 1.1356 times
Fri 30 August 2024 299.30 (-5.3%) 317.70 285.00 - 317.70 0.7769 times
Wed 31 July 2024 316.05 (3.32%) 310.95 281.10 - 340.50 1.5647 times
Fri 28 June 2024 305.90 (3.36%) 323.00 230.00 - 323.00 2.2431 times
Fri 31 May 2024 295.95 (26.61%) 234.70 221.00 - 303.20 1.7233 times

 monthly chart BharatElectronics

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 299.61
12 day DMA 290.37
20 day DMA 280.12
35 day DMA 272.39
50 day DMA 273.15
100 day DMA 284.14
150 day DMA 284.96
200 day DMA 290.96

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA298.46297.36296.27
12 day EMA291.1289.36287.51
20 day EMA284.74283.07281.34
35 day EMA279.96278.74277.52
50 day EMA275.75274.73273.72

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA299.61298.89296.98
12 day SMA290.37288.01286.13
20 day SMA280.12277.92275.76
35 day SMA272.39271.93271.2
50 day SMA273.15272.53271.73
100 day SMA284.14283.98283.87
150 day SMA284.96284.99285.02
200 day SMA290.96290.88290.75

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 302.07 301.29 300.23 to 308.00 1.66 times
25 Tue 301.59 305.50 300.35 to 306.99 1.39 times
24 Mon 304.70 299.53 299.10 to 307.39 1.01 times
21 Fri 298.17 300.00 295.22 to 302.62 0.59 times
20 Thu 298.58 295.69 293.00 to 299.20 0.36 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 303.92 305.00 302.15 to 309.61 1.09 times
25 Tue 303.27 307.45 302.16 to 308.21 1.05 times
24 Mon 306.36 303.00 301.46 to 309.29 1 times
21 Fri 300.06 302.14 297.21 to 303.86 0.96 times
20 Thu 300.36 296.00 294.66 to 300.90 0.9 times

Option chain for Bharat Electronics BEL 24 Thu April 2025 expiry

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
26 Wed March 2025 1.1046.95 0.03
25 Tue March 2025 1.0547.50 0.05
24 Mon March 2025 1.1545.65 0.05
21 Fri March 2025 0.7551.30 0.05

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
26 Wed March 2025 1.6537.00 0.17
25 Tue March 2025 1.5539.65 0.26
24 Mon March 2025 2.0037.00 0.3
21 Fri March 2025 1.2543.10 0.34

BharatElectronics BEL Option strike: 330.00

Date CE PE PCR
26 Wed March 2025 2.7530.45 0.07
25 Tue March 2025 2.5528.85 0.08
24 Mon March 2025 3.1527.65 0.09
21 Fri March 2025 2.1534.05 0.11

BharatElectronics BEL Option strike: 325.00

Date CE PE PCR
26 Wed March 2025 3.5525.80 0.04
25 Tue March 2025 3.3026.35 0.09
24 Mon March 2025 4.1023.60 0.05
21 Fri March 2025 3.0029.80 0.12

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
26 Wed March 2025 4.6022.25 0.21
25 Tue March 2025 4.3522.65 0.17
24 Mon March 2025 5.3520.30 0.19
21 Fri March 2025 3.7025.50 0.25

BharatElectronics BEL Option strike: 315.00

Date CE PE PCR
26 Wed March 2025 5.9518.30 0.16
25 Tue March 2025 5.7018.95 0.15
24 Mon March 2025 7.0016.80 0.09
21 Fri March 2025 4.7520.00 0.12

BharatElectronics BEL Option strike: 310.00

Date CE PE PCR
26 Wed March 2025 7.6515.30 0.19
25 Tue March 2025 7.3015.70 0.19
24 Mon March 2025 8.9513.90 0.21
21 Fri March 2025 6.2517.75 0.14

BharatElectronics BEL Option strike: 305.00

Date CE PE PCR
26 Wed March 2025 9.7012.40 0.28
25 Tue March 2025 9.3512.80 0.24
24 Mon March 2025 11.0511.00 0.24
21 Fri March 2025 7.9514.25 0.02

BharatElectronics BEL Option strike: 300.00

Date CE PE PCR
26 Wed March 2025 12.209.85 0.47
25 Tue March 2025 11.7010.20 0.46
24 Mon March 2025 13.758.70 0.49
21 Fri March 2025 10.1511.70 0.38

BharatElectronics BEL Option strike: 295.00

Date CE PE PCR
26 Wed March 2025 14.907.75 1.83
25 Tue March 2025 14.457.95 1.61
24 Mon March 2025 16.556.70 1.31
21 Fri March 2025 12.609.15 0.85

BharatElectronics BEL Option strike: 290.00

Date CE PE PCR
26 Wed March 2025 18.156.00 1.83
25 Tue March 2025 17.606.15 1.74
24 Mon March 2025 19.855.00 1.76
21 Fri March 2025 15.457.10 1.03

BharatElectronics BEL Option strike: 285.00

Date CE PE PCR
26 Wed March 2025 21.604.60 9.16
25 Tue March 2025 21.304.60 11.92
24 Mon March 2025 24.053.75 13.93
21 Fri March 2025 18.055.45 3.55

BharatElectronics BEL Option strike: 280.00

Date CE PE PCR
26 Wed March 2025 25.653.50 1.85
25 Tue March 2025 24.903.50 1.66
24 Mon March 2025 27.352.80 1.86
21 Fri March 2025 22.254.10 1.7

BharatElectronics BEL Option strike: 275.00

Date CE PE PCR
26 Wed March 2025 29.752.70 5.09
25 Tue March 2025 25.102.60 10.17
24 Mon March 2025 25.102.00 10.79
21 Fri March 2025 25.103.00 5.79

BharatElectronics BEL Option strike: 270.00

Date CE PE PCR
26 Wed March 2025 33.902.00 4.54
25 Tue March 2025 33.202.00 6.2
24 Mon March 2025 35.301.50 7.07
21 Fri March 2025 29.402.15 7.1

BharatElectronics BEL Option strike: 265.00

Date CE PE PCR
26 Wed March 2025 32.001.50 18.75
25 Tue March 2025 32.001.25 16.25
24 Mon March 2025 32.001.15 16.5
21 Fri March 2025 32.001.85 14.75

BharatElectronics BEL Option strike: 260.00

Date CE PE PCR
26 Wed March 2025 44.851.15 5.42
25 Tue March 2025 42.151.15 5.33
24 Mon March 2025 45.550.90 4.53
21 Fri March 2025 38.101.20 6.29

BharatElectronics BEL Option strike: 255.00

Date CE PE PCR
26 Wed March 2025 29.000.90 7.4
25 Tue March 2025 29.000.85 4.2
24 Mon March 2025 29.000.90 3.2
21 Fri March 2025 29.001.00 3

BharatElectronics BEL Option strike: 250.00

Date CE PE PCR
26 Wed March 2025 54.000.70 5.29
25 Tue March 2025 53.000.75 5.47
24 Mon March 2025 55.500.60 4.96
21 Fri March 2025 46.250.70 5.09

BharatElectronics BEL Option strike: 245.00

Date CE PE PCR
26 Wed March 2025 60.000.50 3.25
25 Tue March 2025 60.000.45 3.25
24 Mon March 2025 39.000.45 3
21 Fri March 2025 39.000.45 3

BharatElectronics BEL Option strike: 240.00

Date CE PE PCR
26 Wed March 2025 67.000.50 9
25 Tue March 2025 60.350.55 9.5
24 Mon March 2025 59.000.40 9.08
21 Fri March 2025 59.000.55 9.77

BharatElectronics BEL Option strike: 230.00

Date CE PE PCR
26 Wed March 2025 29.550.30 79
25 Tue March 2025 29.550.35 79
24 Mon March 2025 29.550.25 78
21 Fri March 2025 29.550.35 78.5

BharatElectronics BEL Option strike: 200.00

Date CE PE PCR
26 Wed March 2025 79.350.15 9.8
25 Tue March 2025 79.350.15 9.8
24 Mon March 2025 79.350.25 9.4
21 Fri March 2025 79.350.30 9.2
Back to top | Use Dark Theme