Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 414.65 and 420.55
| Daily Target 1 | 413.17 |
| Daily Target 2 | 416.13 |
| Daily Target 3 | 419.06666666667 |
| Daily Target 4 | 422.03 |
| Daily Target 5 | 424.97 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 419.10 (-0.24%) | 422.00 | 416.10 - 422.00 | 0.8348 times | Tue 26 May 2026 | 420.10 (-0.41%) | 423.50 | 418.85 - 425.55 | 0.9457 times | Mon 25 May 2026 | 421.85 (1.27%) | 419.30 | 417.30 - 422.55 | 0.6805 times | Fri 22 May 2026 | 416.55 (-0.92%) | 421.45 | 415.45 - 421.45 | 0.7046 times | Thu 21 May 2026 | 420.40 (1.72%) | 420.00 | 418.05 - 426.10 | 1.5196 times | Wed 20 May 2026 | 413.30 (-2.28%) | 416.30 | 407.00 - 420.00 | 2.151 times | Tue 19 May 2026 | 422.95 (-0.86%) | 428.40 | 419.30 - 430.90 | 1.0251 times | Mon 18 May 2026 | 426.60 (0.7%) | 423.85 | 414.60 - 427.80 | 0.8026 times | Fri 15 May 2026 | 423.65 (-1.21%) | 428.85 | 422.20 - 429.50 | 0.5831 times | Thu 14 May 2026 | 428.85 (0.14%) | 431.00 | 424.45 - 435.15 | 0.7531 times | Wed 13 May 2026 | 428.25 (2.82%) | 416.60 | 415.75 - 432.00 | 1.016 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 412.88 and 422.33
| Weekly Target 1 | 410.8 |
| Weekly Target 2 | 414.95 |
| Weekly Target 3 | 420.25 |
| Weekly Target 4 | 424.4 |
| Weekly Target 5 | 429.7 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 419.10 (0.61%) | 419.30 | 416.10 - 425.55 | 0.5291 times | Fri 22 May 2026 | 416.55 (-1.68%) | 423.85 | 407.00 - 430.90 | 1.3335 times | Fri 15 May 2026 | 423.65 (-3.65%) | 438.00 | 415.50 - 439.15 | 0.8826 times | Fri 08 May 2026 | 439.70 (1.95%) | 433.00 | 428.60 - 443.80 | 0.9748 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.9028 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 1.0172 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.8484 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.2307 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 1.1173 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 1.1637 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.3253 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 394.65 and 431.45
| Monthly Target 1 | 386.5 |
| Monthly Target 2 | 402.8 |
| Monthly Target 3 | 423.3 |
| Monthly Target 4 | 439.6 |
| Monthly Target 5 | 460.1 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 419.10 (-2.83%) | 433.00 | 407.00 - 443.80 | 0.7194 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.917 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.2795 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.2839 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.3729 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.8752 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.7954 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.9689 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0576 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7302 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.1516 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 419.6 |
| 12 day DMA | 421.51 |
| 20 day DMA | 427.16 |
| 35 day DMA | 434.78 |
| 50 day DMA | 431.7 |
| 100 day DMA | 431.48 |
| 150 day DMA | 423.84 |
| 200 day DMA | 415.63 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.88 | 420.27 | 420.36 |
| 12 day EMA | 422.81 | 423.49 | 424.11 |
| 20 day EMA | 426.28 | 427.04 | 427.77 |
| 35 day EMA | 429.35 | 429.95 | 430.53 |
| 50 day EMA | 432.88 | 433.44 | 433.98 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.6 | 418.44 | 419.01 |
| 12 day SMA | 421.51 | 422.58 | 424.21 |
| 20 day SMA | 427.16 | 427.99 | 428.77 |
| 35 day SMA | 434.78 | 435.01 | 435.05 |
| 50 day SMA | 431.7 | 432.4 | 433.26 |
| 100 day SMA | 431.48 | 431.22 | 431 |
| 150 day SMA | 423.84 | 423.77 | 423.65 |
| 200 day SMA | 415.63 | 415.42 | 415.24 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 422.75 | 425.00 | 418.20 to 425.00 | 1.28 times |
| 26 Tue | 423.25 | 424.00 | 421.65 to 427.90 | 1.27 times |
| 25 Mon | 424.25 | 423.00 | 419.80 to 424.90 | 1.08 times |
| 22 Fri | 419.25 | 424.00 | 417.80 to 424.10 | 0.79 times |
| 21 Thu | 422.75 | 421.40 | 421.05 to 429.00 | 0.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 424.75 | 425.75 | 421.00 to 425.80 | 1.33 times |
| 26 Tue | 425.75 | 427.00 | 424.20 to 430.00 | 1.17 times |
| 25 Mon | 426.75 | 424.00 | 422.45 to 427.20 | 0.92 times |
| 22 Fri | 421.50 | 425.00 | 420.40 to 426.00 | 0.82 times |
| 21 Thu | 424.90 | 428.00 | 423.05 to 430.50 | 0.76 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 426.50 | 427.25 | 424.20 to 427.25 | 1 times |
Option chain for Bharat Electronics BEL 30 Tue June 2026 expiry
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.35 | 87.70 | 0.19 |
| 26 Tue May 2026 | 0.40 | 85.95 | 0.21 |
| 25 Mon May 2026 | 0.55 | 84.90 | 0.21 |
| 22 Fri May 2026 | 0.55 | 90.00 | 0.12 |
| 21 Thu May 2026 | 0.85 | 86.50 | 0.09 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.45 | 77.00 | 0.14 |
| 26 Tue May 2026 | 0.55 | 74.95 | 0.15 |
| 25 Mon May 2026 | 0.75 | 75.85 | 0.12 |
| 22 Fri May 2026 | 0.75 | 80.00 | 0.05 |
| 21 Thu May 2026 | 1.10 | 77.00 | 0.02 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.55 | 64.45 | 0.09 |
| 26 Tue May 2026 | 0.70 | 64.45 | 0.08 |
| 25 Mon May 2026 | 0.90 | 65.35 | 0.07 |
| 22 Fri May 2026 | 0.90 | 71.00 | 0.03 |
| 21 Thu May 2026 | 1.45 | 67.25 | 0 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.75 | 56.65 | 0.14 |
| 26 Tue May 2026 | 1.00 | 57.45 | 0.14 |
| 25 Mon May 2026 | 1.30 | 57.00 | 0.11 |
| 22 Fri May 2026 | 1.25 | 60.00 | 0.1 |
| 21 Thu May 2026 | 1.90 | 57.50 | 0.09 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.95 | 53.75 | 0.01 |
| 26 Tue May 2026 | 1.25 | 53.75 | 0.05 |
| 25 Mon May 2026 | 1.55 | 53.75 | 0.05 |
| 22 Fri May 2026 | 1.55 | 51.00 | 0.06 |
| 21 Thu May 2026 | 2.25 | 51.00 | 0.07 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.20 | 47.70 | 0.56 |
| 26 Tue May 2026 | 1.55 | 47.70 | 0.63 |
| 25 Mon May 2026 | 2.00 | 46.65 | 0.51 |
| 22 Fri May 2026 | 1.90 | 51.00 | 0.23 |
| 21 Thu May 2026 | 2.70 | 48.50 | 0.26 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.50 | 40.35 | 0.05 |
| 26 Tue May 2026 | 2.00 | 40.35 | 0.06 |
| 25 Mon May 2026 | 2.45 | 42.15 | 0.06 |
| 22 Fri May 2026 | 2.35 | 44.55 | 0.05 |
| 21 Thu May 2026 | 3.20 | 44.55 | 0.06 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.00 | 38.45 | 0.21 |
| 26 Tue May 2026 | 2.55 | 37.15 | 0.19 |
| 25 Mon May 2026 | 3.05 | 37.80 | 0.17 |
| 22 Fri May 2026 | 2.85 | 42.70 | 0.14 |
| 21 Thu May 2026 | 3.85 | 39.35 | 0.14 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.60 | 33.35 | 0.29 |
| 26 Tue May 2026 | 3.15 | 33.35 | 0.32 |
| 25 Mon May 2026 | 3.85 | 35.25 | 0.37 |
| 22 Fri May 2026 | 3.55 | 36.95 | 0.38 |
| 21 Thu May 2026 | 4.60 | 36.95 | 0.35 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.35 | 29.70 | 0.33 |
| 26 Tue May 2026 | 4.10 | 30.30 | 0.38 |
| 25 Mon May 2026 | 4.90 | 29.65 | 0.39 |
| 22 Fri May 2026 | 4.40 | 34.50 | 0.35 |
| 21 Thu May 2026 | 5.80 | 31.65 | 0.39 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.30 | 26.40 | 0.28 |
| 26 Tue May 2026 | 5.20 | 26.45 | 0.25 |
| 25 Mon May 2026 | 6.05 | 26.15 | 0.3 |
| 22 Fri May 2026 | 5.30 | 29.70 | 0.28 |
| 21 Thu May 2026 | 6.95 | 26.50 | 0.22 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.55 | 22.45 | 0.45 |
| 26 Tue May 2026 | 6.60 | 22.60 | 0.47 |
| 25 Mon May 2026 | 7.50 | 22.50 | 0.52 |
| 22 Fri May 2026 | 6.60 | 27.00 | 0.47 |
| 21 Thu May 2026 | 8.40 | 24.60 | 0.48 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.00 | 19.05 | 0.7 |
| 26 Tue May 2026 | 8.20 | 19.35 | 0.7 |
| 25 Mon May 2026 | 9.25 | 19.25 | 0.67 |
| 22 Fri May 2026 | 8.10 | 23.30 | 0.88 |
| 21 Thu May 2026 | 10.10 | 21.30 | 0.69 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.90 | 15.80 | 0.67 |
| 26 Tue May 2026 | 10.15 | 16.30 | 0.68 |
| 25 Mon May 2026 | 11.25 | 16.40 | 0.6 |
| 22 Fri May 2026 | 9.85 | 20.20 | 0.6 |
| 21 Thu May 2026 | 12.00 | 18.50 | 0.65 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.15 | 12.75 | 0.68 |
| 26 Tue May 2026 | 12.40 | 13.50 | 0.76 |
| 25 Mon May 2026 | 13.50 | 13.65 | 0.58 |
| 22 Fri May 2026 | 11.85 | 17.35 | 0.52 |
| 21 Thu May 2026 | 14.30 | 15.95 | 0.55 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.60 | 10.60 | 0.87 |
| 26 Tue May 2026 | 14.95 | 11.15 | 0.88 |
| 25 Mon May 2026 | 16.05 | 11.35 | 0.88 |
| 22 Fri May 2026 | 14.05 | 14.60 | 0.78 |
| 21 Thu May 2026 | 16.55 | 13.40 | 0.98 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 16.45 | 8.40 | 1.33 |
| 26 Tue May 2026 | 17.55 | 9.00 | 1.21 |
| 25 Mon May 2026 | 18.85 | 9.15 | 1.22 |
| 22 Fri May 2026 | 16.65 | 12.20 | 0.96 |
| 21 Thu May 2026 | 19.10 | 11.10 | 1.36 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 19.65 | 6.60 | 2.55 |
| 26 Tue May 2026 | 20.90 | 7.15 | 2.67 |
| 25 Mon May 2026 | 22.05 | 7.30 | 2.17 |
| 22 Fri May 2026 | 19.40 | 10.05 | 1.39 |
| 21 Thu May 2026 | 22.25 | 9.10 | 1.44 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 23.30 | 5.10 | 3.41 |
| 26 Tue May 2026 | 24.35 | 5.65 | 3.63 |
| 25 Mon May 2026 | 25.35 | 5.80 | 4.35 |
| 22 Fri May 2026 | 22.30 | 8.10 | 6.45 |
| 21 Thu May 2026 | 25.55 | 7.45 | 12.86 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 27.15 | 3.90 | 3.76 |
| 26 Tue May 2026 | 28.15 | 4.50 | 3.82 |
| 25 Mon May 2026 | 29.35 | 4.55 | 3.78 |
| 22 Fri May 2026 | 25.85 | 6.50 | 4.21 |
| 21 Thu May 2026 | 28.65 | 6.05 | 3.52 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 35.55 | 2.40 | 6.21 |
| 26 Tue May 2026 | 35.50 | 2.75 | 8.47 |
| 25 Mon May 2026 | 36.95 | 2.80 | 10.7 |
| 22 Fri May 2026 | 33.15 | 4.10 | 14.28 |
| 21 Thu May 2026 | 37.00 | 3.85 | 14.74 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 44.40 | 1.35 | 137.86 |
| 26 Tue May 2026 | 44.40 | 1.70 | 123.43 |
| 25 Mon May 2026 | 45.00 | 1.75 | 739 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 42.30 | 1.10 | 149 |
| 26 Tue May 2026 | 42.30 | 1.35 | 129 |
| 25 Mon May 2026 | 42.30 | 1.35 | 87 |
| 22 Fri May 2026 | 42.30 | 2.00 | 79 |
| 21 Thu May 2026 | 42.30 | 1.85 | 35 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 55.10 | 0.75 | 2.23 |
| 26 Tue May 2026 | 55.10 | 1.15 | 1.05 |
| 25 Mon May 2026 | 50.90 | 1.10 | 1.05 |
| 22 Fri May 2026 | 51.50 | 1.50 | 1.05 |
| 21 Thu May 2026 | 47.80 | 1.50 | 1.04 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 63.00 | 0.50 | 3.25 |
| 26 Tue May 2026 | 63.00 | 0.70 | 1.77 |
| 25 Mon May 2026 | 59.25 | 0.75 | 1.96 |
| 22 Fri May 2026 | 59.25 | 1.00 | 1.53 |
| 21 Thu May 2026 | 63.00 | 1.00 | 1.46 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 71.00 | 0.35 | 0.77 |
| 26 Tue May 2026 | 75.60 | 0.55 | 0.5 |
| 25 Mon May 2026 | 74.00 | 0.55 | 0.49 |
| 22 Fri May 2026 | 69.50 | 0.60 | 0.51 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 81.00 | 0.25 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.