Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Current intraday price of Bharat Electronics Limited BEL is 292.000 at 15:44 Tue 01 April 2025
Stock opened at 302.000 and moved inside a range of 290.000 and 305.800
Hourly intraday price targets for Bharat Electronics Limited BEL can be 283.1 on downside and 298.9 on upper side.
| Intraday target 1: | 280.13 |
| Intraday target 2: | 286.07 |
| Intraday target 3: | 295.93333333333 |
| Intraday target 4: | 301.87 |
| Intraday target 5: | 311.73 |
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 283.1 and 298.9
| Daily Target 1 | 280.13 |
| Daily Target 2 | 286.07 |
| Daily Target 3 | 295.93333333333 |
| Daily Target 4 | 301.87 |
| Daily Target 5 | 311.73 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 292.00 (-3.09%) | 302.00 | 290.00 - 305.80 | 1.3393 times |
| Fri 28 March 2025 | 301.32 (0.22%) | 304.00 | 299.07 - 306.58 | 0.8419 times |
| Thu 27 March 2025 | 300.65 (0.37%) | 297.00 | 296.63 - 302.00 | 0.5836 times |
| Wed 26 March 2025 | 299.54 (-0.16%) | 301.07 | 298.49 - 305.50 | 0.9638 times |
| Tue 25 March 2025 | 300.03 (-0.69%) | 304.00 | 298.65 - 304.50 | 0.7819 times |
| Mon 24 March 2025 | 302.10 (2.15%) | 296.90 | 296.35 - 304.90 | 1.2086 times |
| Fri 21 March 2025 | 295.74 (-0.44%) | 301.00 | 292.75 - 301.00 | 1.6857 times |
| Thu 20 March 2025 | 297.05 (2.43%) | 294.81 | 291.10 - 297.78 | 1.1261 times |
| Wed 19 March 2025 | 290.00 (1.64%) | 286.00 | 284.76 - 292.99 | 0.8518 times |
| Tue 18 March 2025 | 285.31 (1.92%) | 282.00 | 280.31 - 286.00 | 0.6174 times |
| Mon 17 March 2025 | 279.93 (-0.05%) | 281.00 | 276.72 - 283.38 | 0.5606 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 283.1 and 298.9
| Weekly Target 1 | 280.13 |
| Weekly Target 2 | 286.07 |
| Weekly Target 3 | 295.93333333333 |
| Weekly Target 4 | 301.87 |
| Weekly Target 5 | 311.73 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 292.00 (-3.09%) | 302.00 | 290.00 - 305.80 | 0.3159 times |
| Fri 28 March 2025 | 301.32 (1.89%) | 296.90 | 296.35 - 306.58 | 1.0332 times |
| Fri 21 March 2025 | 295.74 (5.6%) | 281.00 | 276.72 - 301.00 | 1.1421 times |
| Thu 13 March 2025 | 280.07 (1.11%) | 278.60 | 269.05 - 285.80 | 0.9076 times |
| Fri 07 March 2025 | 276.99 (12.48%) | 247.50 | 244.36 - 281.00 | 1.2027 times |
| Fri 28 February 2025 | 246.25 (-3.85%) | 251.00 | 243.50 - 258.55 | 0.5622 times |
| Fri 21 February 2025 | 256.10 (2.3%) | 248.95 | 240.25 - 262.50 | 0.9826 times |
| Fri 14 February 2025 | 250.35 (-9.64%) | 278.90 | 248.20 - 282.20 | 1.1175 times |
| Fri 07 February 2025 | 277.05 (-5.33%) | 277.85 | 263.30 - 291.80 | 1.2683 times |
| Fri 31 January 2025 | 292.65 (8.33%) | 267.00 | 252.70 - 294.20 | 1.4679 times |
| Fri 24 January 2025 | 270.15 (-4.25%) | 283.20 | 266.30 - 287.80 | 0.6374 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 283.1 and 298.9
| Monthly Target 1 | 280.13 |
| Monthly Target 2 | 286.07 |
| Monthly Target 3 | 295.93333333333 |
| Monthly Target 4 | 301.87 |
| Monthly Target 5 | 311.73 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 292.00 (-3.09%) | 302.00 | 290.00 - 305.80 | 0.0748 times |
| Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.0142 times |
| Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 0.9301 times |
| Fri 31 January 2025 | 292.65 (-0.17%) | 293.15 | 252.70 - 297.80 | 0.8884 times |
| Tue 31 December 2024 | 293.15 (-4.82%) | 307.80 | 282.85 - 320.85 | 0.7276 times |
| Fri 29 November 2024 | 308.00 (8.11%) | 286.65 | 270.25 - 310.60 | 0.9822 times |
| Thu 31 October 2024 | 284.90 (-0.07%) | 285.10 | 257.45 - 294.75 | 0.9547 times |
| Mon 30 September 2024 | 285.10 (-4.74%) | 301.95 | 267.10 - 301.95 | 1.4461 times |
| Fri 30 August 2024 | 299.30 (-5.3%) | 317.70 | 285.00 - 317.70 | 0.9894 times |
| Wed 31 July 2024 | 316.05 (3.32%) | 310.95 | 281.10 - 340.50 | 1.9926 times |
| Fri 28 June 2024 | 305.90 (3.36%) | 323.00 | 230.00 - 323.00 | 2.8565 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 298.71 |
| 12 day DMA | 293.65 |
| 20 day DMA | 284.85 |
| 35 day DMA | 273.09 |
| 50 day DMA | 274.13 |
| 100 day DMA | 284.34 |
| 150 day DMA | 284.85 |
| 200 day DMA | 291.08 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.94 | 299.41 | 298.46 |
| 12 day EMA | 292.57 | 292.67 | 291.1 |
| 20 day EMA | 286.82 | 286.27 | 284.69 |
| 35 day EMA | 281.84 | 281.24 | 280.06 |
| 50 day EMA | 276.12 | 275.47 | 274.42 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.71 | 300.73 | 299.61 |
| 12 day SMA | 293.65 | 292.38 | 290.37 |
| 20 day SMA | 284.85 | 282.56 | 280.12 |
| 35 day SMA | 273.09 | 272.74 | 272.39 |
| 50 day SMA | 274.13 | 273.82 | 273.15 |
| 100 day SMA | 284.34 | 284.26 | 284.14 |
| 150 day SMA | 284.85 | 284.94 | 284.96 |
| 200 day SMA | 291.08 | 291.05 | 290.96 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 293.70 | 301.00 | 291.50 to 306.80 | 1.26 times |
| 28 Fri | 302.96 | 305.97 | 300.50 to 308.50 | 1.19 times |
| 26 Wed | 302.07 | 301.29 | 300.23 to 308.00 | 1.04 times |
| 25 Tue | 301.59 | 305.50 | 300.35 to 306.99 | 0.87 times |
| 24 Mon | 304.70 | 299.53 | 299.10 to 307.39 | 0.64 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 295.45 | 302.55 | 293.25 to 308.60 | 1.07 times |
| 28 Fri | 304.83 | 308.70 | 302.56 to 310.33 | 1.1 times |
| 26 Wed | 303.92 | 305.00 | 302.15 to 309.61 | 0.98 times |
| 25 Tue | 303.27 | 307.45 | 302.16 to 308.21 | 0.95 times |
| 24 Mon | 306.36 | 303.00 | 301.46 to 309.29 | 0.9 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 297.95 | 306.65 | 295.80 to 310.40 | 1.49 times |
| 28 Fri | 306.91 | 312.18 | 304.60 to 312.18 | 0.51 times |
Option chain for Bharat Electronics BEL 24 Thu April 2025 expiry
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.45 | 57.00 | 0.04 |
| 28 Fri March 2025 | 0.85 | 44.00 | 0.02 |
| 26 Wed March 2025 | 1.10 | 46.95 | 0.03 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.70 | 40.20 | 0.24 |
| 28 Fri March 2025 | 1.35 | 37.95 | 0.32 |
| 26 Wed March 2025 | 1.65 | 37.00 | 0.17 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.30 | 37.10 | 0.04 |
| 28 Fri March 2025 | 2.40 | 29.05 | 0.05 |
| 26 Wed March 2025 | 2.75 | 30.45 | 0.07 |
BharatElectronics BEL Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.70 | 32.90 | 0.05 |
| 28 Fri March 2025 | 3.20 | 24.95 | 0.07 |
| 26 Wed March 2025 | 3.55 | 25.80 | 0.04 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.35 | 28.50 | 0.19 |
| 28 Fri March 2025 | 4.25 | 21.00 | 0.21 |
| 26 Wed March 2025 | 4.60 | 22.25 | 0.21 |
BharatElectronics BEL Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 3.25 | 23.40 | 0.19 |
| 28 Fri March 2025 | 5.65 | 17.30 | 0.17 |
| 26 Wed March 2025 | 5.95 | 18.30 | 0.16 |
BharatElectronics BEL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 4.40 | 20.90 | 0.23 |
| 28 Fri March 2025 | 7.30 | 14.10 | 0.24 |
| 26 Wed March 2025 | 7.65 | 15.30 | 0.19 |
BharatElectronics BEL Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 5.80 | 16.75 | 0.34 |
| 28 Fri March 2025 | 9.40 | 11.25 | 0.35 |
| 26 Wed March 2025 | 9.70 | 12.40 | 0.28 |
BharatElectronics BEL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 7.65 | 13.40 | 0.61 |
| 28 Fri March 2025 | 11.90 | 8.70 | 0.54 |
| 26 Wed March 2025 | 12.20 | 9.85 | 0.47 |
BharatElectronics BEL Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 9.90 | 10.45 | 1.64 |
| 28 Fri March 2025 | 14.85 | 6.65 | 2.57 |
| 26 Wed March 2025 | 14.90 | 7.75 | 1.83 |
BharatElectronics BEL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 12.10 | 8.55 | 2.54 |
| 28 Fri March 2025 | 18.15 | 5.05 | 2.34 |
| 26 Wed March 2025 | 18.15 | 6.00 | 1.83 |
BharatElectronics BEL Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 15.30 | 6.35 | 5.47 |
| 28 Fri March 2025 | 21.60 | 3.70 | 5.09 |
| 26 Wed March 2025 | 21.60 | 4.60 | 9.16 |
BharatElectronics BEL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 19.65 | 4.85 | 3.54 |
| 28 Fri March 2025 | 25.75 | 2.80 | 1.95 |
| 26 Wed March 2025 | 25.65 | 3.50 | 1.85 |
BharatElectronics BEL Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 22.20 | 3.55 | 11.26 |
| 28 Fri March 2025 | 30.00 | 2.05 | 5.77 |
| 26 Wed March 2025 | 29.75 | 2.70 | 5.09 |
BharatElectronics BEL Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 26.15 | 2.65 | 5.06 |
| 28 Fri March 2025 | 34.35 | 1.50 | 5.16 |
| 26 Wed March 2025 | 33.90 | 2.00 | 4.54 |
BharatElectronics BEL Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 30.35 | 1.85 | 11.26 |
| 28 Fri March 2025 | 39.60 | 1.15 | 20.14 |
| 26 Wed March 2025 | 32.00 | 1.50 | 18.75 |
BharatElectronics BEL Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 35.20 | 1.40 | 7.37 |
| 28 Fri March 2025 | 43.00 | 0.85 | 6.63 |
| 26 Wed March 2025 | 44.85 | 1.15 | 5.42 |
BharatElectronics BEL Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 39.60 | 1.05 | 6.71 |
| 28 Fri March 2025 | 48.40 | 0.70 | 11.5 |
| 26 Wed March 2025 | 29.00 | 0.90 | 7.4 |
BharatElectronics BEL Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 48.80 | 0.80 | 6.78 |
| 28 Fri March 2025 | 56.00 | 0.55 | 5.34 |
| 26 Wed March 2025 | 54.00 | 0.70 | 5.29 |
BharatElectronics BEL Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 55.10 | 0.60 | 3.67 |
| 28 Fri March 2025 | 60.00 | 0.50 | 3.42 |
| 26 Wed March 2025 | 60.00 | 0.50 | 3.25 |
BharatElectronics BEL Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 55.00 | 0.50 | 6.91 |
| 28 Fri March 2025 | 63.10 | 0.40 | 9.73 |
| 26 Wed March 2025 | 67.00 | 0.50 | 9 |
BharatElectronics BEL Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 29.55 | 0.35 | 83 |
| 28 Fri March 2025 | 29.55 | 0.30 | 79 |
| 26 Wed March 2025 | 29.55 | 0.30 | 79 |
BharatElectronics BEL Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 93.05 | 0.20 | 6.5 |
| 28 Fri March 2025 | 93.05 | 0.20 | 7.5 |
BharatElectronics BEL Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 93.60 | 0.15 | 12.8 |
| 28 Fri March 2025 | 106.00 | 0.20 | 11.2 |
| 26 Wed March 2025 | 79.35 | 0.15 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.