Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 392.6 and 403
| Daily Target 1 | 390.65 |
| Daily Target 2 | 394.55 |
| Daily Target 3 | 401.05 |
| Daily Target 4 | 404.95 |
| Daily Target 5 | 411.45 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 398.45 (-0.39%) | 403.00 | 397.15 - 407.55 | 1.4042 times | Wed 24 December 2025 | 400.00 (0.15%) | 399.00 | 397.60 - 403.65 | 0.8559 times | Tue 23 December 2025 | 399.40 (0.11%) | 399.00 | 395.75 - 402.50 | 0.8176 times | Mon 22 December 2025 | 398.95 (1.55%) | 393.00 | 392.90 - 399.30 | 0.9853 times | Fri 19 December 2025 | 392.85 (2.45%) | 383.50 | 383.50 - 393.50 | 1.2257 times | Thu 18 December 2025 | 383.45 (-0.56%) | 384.05 | 380.45 - 386.80 | 0.7938 times | Wed 17 December 2025 | 385.60 (-0.62%) | 388.00 | 385.00 - 388.40 | 0.699 times | Tue 16 December 2025 | 388.00 (-0.7%) | 390.75 | 384.75 - 391.20 | 0.9197 times | Mon 15 December 2025 | 390.75 (0.33%) | 389.05 | 388.00 - 392.40 | 0.9606 times | Sat 13 December 2025 | 389.45 (0%) | 388.00 | 388.00 - 394.10 | 1.3383 times | Fri 12 December 2025 | 389.45 (0.5%) | 388.00 | 388.00 - 394.10 | 1.3383 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 395.68 and 410.33
| Weekly Target 1 | 384.98 |
| Weekly Target 2 | 391.72 |
| Weekly Target 3 | 399.63333333333 |
| Weekly Target 4 | 406.37 |
| Weekly Target 5 | 414.28 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 398.45 (1.43%) | 393.00 | 392.90 - 407.55 | 0.6114 times | Fri 19 December 2025 | 392.85 (0.87%) | 389.05 | 380.45 - 393.50 | 0.692 times | Sat 13 December 2025 | 389.45 (-4.29%) | 406.45 | 380.55 - 406.45 | 1.3715 times | Fri 05 December 2025 | 406.90 (-1.18%) | 415.90 | 401.75 - 419.20 | 0.8875 times | Fri 28 November 2025 | 411.75 (-1.1%) | 414.00 | 401.00 - 417.30 | 0.9239 times | Fri 21 November 2025 | 416.35 (-2.46%) | 427.95 | 415.05 - 429.50 | 0.8725 times | Fri 14 November 2025 | 426.85 (3.04%) | 415.95 | 414.00 - 429.40 | 1.1644 times | Fri 07 November 2025 | 414.25 (-2.78%) | 428.00 | 405.30 - 431.00 | 1.0017 times | Fri 31 October 2025 | 426.10 (0.96%) | 425.00 | 404.30 - 427.25 | 1.6131 times | Fri 24 October 2025 | 422.05 (2.24%) | 416.50 | 412.50 - 423.70 | 0.862 times | Fri 17 October 2025 | 412.80 (-0.17%) | 412.95 | 401.60 - 420.00 | 0.9637 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 370.08 and 408.83
| Monthly Target 1 | 360.62 |
| Monthly Target 2 | 379.53 |
| Monthly Target 3 | 399.36666666667 |
| Monthly Target 4 | 418.28 |
| Monthly Target 5 | 438.12 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 398.45 (-3.23%) | 415.90 | 380.45 - 419.20 | 0.563 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.6262 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.7629 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.8326 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.5749 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.9067 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.5285 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 1.95 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.1242 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.131 times | Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 1.0373 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 397.93 |
| 12 day DMA | 391.99 |
| 20 day DMA | 395.77 |
| 35 day DMA | 405.52 |
| 50 day DMA | 408.5 |
| 100 day DMA | 399.75 |
| 150 day DMA | 400.39 |
| 200 day DMA | 377.26 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.07 | 396.38 | 394.57 |
| 12 day EMA | 395.5 | 394.96 | 394.04 |
| 20 day EMA | 397.45 | 397.34 | 397.06 |
| 35 day EMA | 401.48 | 401.66 | 401.76 |
| 50 day EMA | 407.46 | 407.83 | 408.15 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.93 | 394.93 | 392.05 |
| 12 day SMA | 391.99 | 391.06 | 390.18 |
| 20 day SMA | 395.77 | 396.43 | 397.09 |
| 35 day SMA | 405.52 | 405.97 | 406.22 |
| 50 day SMA | 408.5 | 408.69 | 408.74 |
| 100 day SMA | 399.75 | 399.54 | 399.37 |
| 150 day SMA | 400.39 | 400.3 | 400.19 |
| 200 day SMA | 377.26 | 376.63 | 376 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 398.95 | 402.80 | 397.70 to 406.95 | 0.62 times |
| 24 Wed | 399.90 | 399.10 | 397.90 to 404.10 | 0.86 times |
| 23 Tue | 399.85 | 399.75 | 396.55 to 402.90 | 1.03 times |
| 22 Mon | 398.80 | 394.95 | 393.60 to 399.15 | 1.22 times |
| 19 Fri | 393.55 | 385.00 | 384.90 to 394.30 | 1.27 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 401.40 | 407.00 | 400.20 to 409.25 | 1.66 times |
| 24 Wed | 402.35 | 403.00 | 400.80 to 406.70 | 1.22 times |
| 23 Tue | 402.55 | 401.95 | 398.80 to 405.60 | 0.95 times |
| 22 Mon | 401.20 | 397.20 | 396.00 to 401.60 | 0.63 times |
| 19 Fri | 396.20 | 387.70 | 387.60 to 396.90 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 403.80 | 408.00 | 402.50 to 411.00 | 1.31 times |
| 24 Wed | 404.35 | 405.00 | 403.00 to 408.50 | 1.02 times |
| 23 Tue | 404.55 | 404.00 | 401.40 to 407.35 | 0.92 times |
| 22 Mon | 403.05 | 400.00 | 398.00 to 403.35 | 0.89 times |
| 19 Fri | 397.95 | 389.60 | 389.60 to 398.50 | 0.86 times |
Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 91.75 | 0.2 |
| 24 Wed December 2025 | 0.05 | 90.50 | 0.22 |
| 23 Tue December 2025 | 0.05 | 91.00 | 0.22 |
| 22 Mon December 2025 | 0.05 | 91.00 | 0.22 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 80.50 | 0.01 |
| 24 Wed December 2025 | 0.05 | 62.00 | 0.01 |
| 23 Tue December 2025 | 0.05 | 62.00 | 0.01 |
| 22 Mon December 2025 | 0.05 | 62.00 | 0.01 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 52.15 | 0.08 |
| 24 Wed December 2025 | 0.05 | 52.15 | 0.08 |
| 23 Tue December 2025 | 0.05 | 52.15 | 0.07 |
| 22 Mon December 2025 | 0.10 | 52.15 | 0.07 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 78.00 | 0.13 |
| 24 Wed December 2025 | 0.05 | 78.00 | 0.13 |
| 23 Tue December 2025 | 0.05 | 78.00 | 0.13 |
| 22 Mon December 2025 | 0.05 | 78.00 | 0.13 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 62.20 | 0.11 |
| 24 Wed December 2025 | 0.10 | 59.45 | 0.13 |
| 23 Tue December 2025 | 0.10 | 58.40 | 0.13 |
| 22 Mon December 2025 | 0.10 | 63.80 | 0.13 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 55.15 | 0.17 |
| 24 Wed December 2025 | 0.10 | 68.00 | 0.16 |
| 23 Tue December 2025 | 0.10 | 68.00 | 0.15 |
| 22 Mon December 2025 | 0.15 | 68.00 | 0.15 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 50.60 | 0.11 |
| 24 Wed December 2025 | 0.10 | 50.55 | 0.12 |
| 23 Tue December 2025 | 0.15 | 48.60 | 0.15 |
| 22 Mon December 2025 | 0.15 | 53.50 | 0.16 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 58.40 | 0.08 |
| 24 Wed December 2025 | 0.10 | 58.40 | 0.11 |
| 23 Tue December 2025 | 0.20 | 58.40 | 0.1 |
| 22 Mon December 2025 | 0.20 | 58.40 | 0.1 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 37.30 | 0.19 |
| 24 Wed December 2025 | 0.15 | 39.50 | 0.16 |
| 23 Tue December 2025 | 0.15 | 39.50 | 0.15 |
| 22 Mon December 2025 | 0.25 | 43.00 | 0.14 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 35.70 | 0.09 |
| 24 Wed December 2025 | 0.15 | 33.95 | 0.08 |
| 23 Tue December 2025 | 0.20 | 35.05 | 0.08 |
| 22 Mon December 2025 | 0.30 | 38.00 | 0.1 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 31.75 | 0.31 |
| 24 Wed December 2025 | 0.20 | 29.85 | 0.28 |
| 23 Tue December 2025 | 0.30 | 30.00 | 0.26 |
| 22 Mon December 2025 | 0.35 | 31.45 | 0.25 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 25.80 | 0.11 |
| 24 Wed December 2025 | 0.30 | 25.35 | 0.11 |
| 23 Tue December 2025 | 0.40 | 25.45 | 0.1 |
| 22 Mon December 2025 | 0.50 | 28.10 | 0.11 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 21.30 | 0.22 |
| 24 Wed December 2025 | 0.40 | 20.40 | 0.23 |
| 23 Tue December 2025 | 0.55 | 20.90 | 0.25 |
| 22 Mon December 2025 | 0.65 | 21.80 | 0.26 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 16.60 | 0.21 |
| 24 Wed December 2025 | 0.55 | 15.45 | 0.29 |
| 23 Tue December 2025 | 0.75 | 15.75 | 0.29 |
| 22 Mon December 2025 | 0.90 | 17.20 | 0.3 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.80 | 11.70 | 0.22 |
| 24 Wed December 2025 | 0.90 | 10.85 | 0.31 |
| 23 Tue December 2025 | 1.25 | 11.35 | 0.34 |
| 22 Mon December 2025 | 1.50 | 12.55 | 0.37 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.50 | 7.30 | 0.29 |
| 24 Wed December 2025 | 1.65 | 6.75 | 0.28 |
| 23 Tue December 2025 | 2.15 | 7.20 | 0.32 |
| 22 Mon December 2025 | 2.55 | 8.75 | 0.26 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.80 | 3.75 | 0.67 |
| 24 Wed December 2025 | 3.40 | 3.40 | 0.6 |
| 23 Tue December 2025 | 4.05 | 4.10 | 0.56 |
| 22 Mon December 2025 | 4.45 | 5.65 | 0.41 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.50 | 1.45 | 1.38 |
| 24 Wed December 2025 | 6.45 | 1.45 | 1.5 |
| 23 Tue December 2025 | 6.85 | 2.00 | 1.29 |
| 22 Mon December 2025 | 7.00 | 3.25 | 0.92 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.40 | 0.45 | 1.2 |
| 24 Wed December 2025 | 10.50 | 0.55 | 1.05 |
| 23 Tue December 2025 | 10.75 | 0.95 | 1.07 |
| 22 Mon December 2025 | 10.55 | 1.80 | 0.97 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.85 | 0.15 | 1.61 |
| 24 Wed December 2025 | 15.20 | 0.25 | 1.83 |
| 23 Tue December 2025 | 15.20 | 0.50 | 2.04 |
| 22 Mon December 2025 | 14.85 | 1.00 | 1.95 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.95 | 0.15 | 3.72 |
| 24 Wed December 2025 | 20.10 | 0.15 | 3.46 |
| 23 Tue December 2025 | 19.90 | 0.30 | 3.59 |
| 22 Mon December 2025 | 19.30 | 0.60 | 2.8 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 26.00 | 0.10 | 5.1 |
| 24 Wed December 2025 | 26.00 | 0.10 | 5.44 |
| 23 Tue December 2025 | 24.70 | 0.20 | 5.79 |
| 22 Mon December 2025 | 24.25 | 0.40 | 5.88 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 28.70 | 0.10 | 5.49 |
| 24 Wed December 2025 | 30.65 | 0.10 | 5.46 |
| 23 Tue December 2025 | 30.95 | 0.15 | 5.8 |
| 22 Mon December 2025 | 28.90 | 0.25 | 6.93 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 36.50 | 0.05 | 36.91 |
| 24 Wed December 2025 | 36.50 | 0.10 | 42.45 |
| 23 Tue December 2025 | 36.50 | 0.15 | 48.09 |
| 22 Mon December 2025 | 27.40 | 0.20 | 57 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 39.00 | 0.05 | 48.29 |
| 24 Wed December 2025 | 39.40 | 0.05 | 15.41 |
| 23 Tue December 2025 | 40.35 | 0.10 | 11.9 |
| 22 Mon December 2025 | 39.00 | 0.20 | 11.71 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 49.60 | 0.05 | 1.74 |
| 24 Wed December 2025 | 50.45 | 0.05 | 1.72 |
| 23 Tue December 2025 | 51.25 | 0.10 | 1.85 |
| 22 Mon December 2025 | 49.35 | 0.15 | 1.91 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 57.30 | 0.05 | 4.33 |
| 24 Wed December 2025 | 57.30 | 0.05 | 4.5 |
| 23 Tue December 2025 | 44.50 | 0.05 | 4.5 |
| 22 Mon December 2025 | 44.50 | 0.10 | 5.5 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 56.15 | 0.05 | 561 |
| 24 Wed December 2025 | 56.15 | 0.05 | 561 |
| 23 Tue December 2025 | 56.15 | 0.05 | 577 |
| 22 Mon December 2025 | 56.15 | 0.10 | 603 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 61.45 | 0.10 | 1 |
| 24 Wed December 2025 | 61.45 | 0.10 | 1 |
| 23 Tue December 2025 | 61.45 | 0.10 | 1 |
| 22 Mon December 2025 | 61.45 | 0.10 | 1.25 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 68.50 | 0.05 | 6.33 |
| 24 Wed December 2025 | 54.95 | 0.05 | 4 |
| 23 Tue December 2025 | 54.95 | 0.10 | 7.75 |
| 22 Mon December 2025 | 54.95 | 0.05 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.