Login or Join

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 133.23 and 136.63

Daily Target 1132.55
Daily Target 2133.9
Daily Target 3135.95
Daily Target 4137.3
Daily Target 5139.35

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Thu 21 September 2023 135.25 (-1.21%) 137.00 134.60 - 138.00 0.4212 times
Wed 20 September 2023 136.90 (-2.14%) 140.00 136.25 - 140.10 0.8432 times
Mon 18 September 2023 139.90 (3.1%) 145.00 139.00 - 145.00 2.2919 times
Fri 15 September 2023 135.70 (-0.8%) 137.50 135.10 - 138.20 0.4265 times
Thu 14 September 2023 136.80 (0.7%) 138.00 135.50 - 138.70 0.5832 times
Wed 13 September 2023 135.85 (1.27%) 135.00 133.30 - 136.95 0.8522 times
Tue 12 September 2023 134.15 (-7.29%) 144.60 133.60 - 144.95 2.1546 times
Mon 11 September 2023 144.70 (0.98%) 144.35 143.05 - 147.15 0.8796 times
Fri 08 September 2023 143.30 (2.47%) 140.55 140.20 - 144.30 0.7327 times
Thu 07 September 2023 139.85 (1.12%) 138.45 137.60 - 141.00 0.8149 times
Wed 06 September 2023 138.30 (-1%) 140.50 137.75 - 140.75 0.4486 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 129.73 and 140.13

Weekly Target 1127.88
Weekly Target 2131.57
Weekly Target 3138.28333333333
Weekly Target 4141.97
Weekly Target 5148.68

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Thu 21 September 2023 135.25 (-0.33%) 145.00 134.60 - 145.00 1.0838 times
Fri 15 September 2023 135.70 (-5.3%) 144.35 133.30 - 147.15 1.492 times
Fri 08 September 2023 143.30 (3.95%) 139.50 137.60 - 144.30 1.1465 times
Fri 01 September 2023 137.85 (3.34%) 136.10 132.20 - 138.40 1.0153 times
Fri 25 August 2023 133.40 (4.92%) 127.20 127.15 - 137.95 1.3003 times
Fri 18 August 2023 127.15 (-3.71%) 131.95 126.75 - 131.95 0.4276 times
Fri 11 August 2023 132.05 (3.49%) 128.45 126.60 - 133.25 0.7547 times
Fri 04 August 2023 127.60 (-1.96%) 130.30 123.50 - 133.25 1.0384 times
Fri 28 July 2023 130.15 (4.16%) 125.35 125.00 - 131.70 1.1016 times
Fri 21 July 2023 124.95 (-1.73%) 127.80 124.75 - 128.30 0.6397 times
Fri 14 July 2023 127.15 (2.5%) 124.20 122.50 - 128.80 1.283 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 134.28 and 148.13

Monthly Target 1124.72
Monthly Target 2129.98
Monthly Target 3138.56666666667
Monthly Target 4143.83
Monthly Target 5152.42

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Thu 21 September 2023 135.25 (1.54%) 134.05 133.30 - 147.15 0.9875 times
Thu 31 August 2023 133.20 (1.91%) 131.00 123.50 - 137.95 0.979 times
Mon 31 July 2023 130.70 (3.94%) 126.00 121.05 - 131.70 1.0515 times
Fri 30 June 2023 125.75 (12.13%) 112.20 112.00 - 127.35 1.3678 times
Wed 31 May 2023 112.15 (8.57%) 104.00 103.50 - 112.60 0.8152 times
Fri 28 April 2023 103.30 (5.89%) 98.95 95.05 - 103.85 0.6244 times
Fri 31 March 2023 97.55 (3.12%) 95.20 89.65 - 98.45 1.0165 times
Tue 28 February 2023 94.60 (-0.37%) 97.00 88.30 - 98.65 1.0276 times
Tue 31 January 2023 94.95 (-4.95%) 100.40 87.00 - 104.00 1.0752 times
Fri 30 December 2022 99.90 (-4.95%) 105.65 94.65 - 108.40 1.0553 times
Wed 30 November 2022 105.10 (-1.64%) 107.30 104.15 - 112.20 1.2478 times

 monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 137.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Electronics BEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 135 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatElectronics in short term but the sell signal is initial and weak.

BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.17 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 136.91
12 day DMA 138.37
20 day DMA 137.19
35 day DMA 133.88
50 day DMA 131.92
100 day DMA 123.75
150 day DMA 114.7
200 day DMA 110.98

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.82137.61137.97
12 day EMA137.16137.51137.62
20 day EMA136.37136.49136.45
35 day EMA134.36134.31134.16
50 day EMA131.78131.64131.43

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.91137.03136.48
12 day SMA138.37138.81138.89
20 day SMA137.19137.1136.92
35 day SMA133.88133.74133.57
50 day SMA131.92131.76131.48
100 day SMA123.75123.43123.08
150 day SMA114.7114.44114.16
200 day SMA110.98110.82110.66

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
21 Thu 135.35 137.30 134.80 to 138.25 0.95 times
20 Wed 137.55 139.90 136.75 to 140.25 0.98 times
18 Mon 139.95 143.25 138.15 to 144.00 0.99 times
15 Fri 136.10 137.70 135.10 to 137.95 1.04 times
14 Thu 137.05 136.75 135.55 to 138.80 1.04 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
21 Thu 136.30 137.95 135.80 to 139.20 1.37 times
20 Wed 138.40 140.55 137.80 to 141.20 1.21 times
18 Mon 140.95 143.60 139.70 to 144.90 0.88 times
15 Fri 137.05 138.85 136.15 to 138.85 0.8 times
14 Thu 138.05 138.10 136.60 to 139.75 0.74 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 137.40 139.20 136.90 to 140.00 1.17 times
20 Wed 139.40 140.05 139.00 to 141.85 1.11 times
18 Mon 141.95 142.65 141.50 to 143.75 0.92 times
15 Fri 138.10 139.50 137.80 to 139.50 0.92 times
14 Thu 139.10 139.30 138.00 to 140.45 0.88 times

Option chain for Bharat Electronics BEL 28 Thu September 2023 expiry

BharatElectronics BEL Option strike: 154.00

Date CE PE PCR
21 Thu September 2023 0.2011.10 0.04
20 Wed September 2023 0.3011.10 0.04
18 Mon September 2023 0.6011.10 0.04
15 Fri September 2023 0.3011.10 0.04

BharatElectronics BEL Option strike: 152.00

Date CE PE PCR
21 Thu September 2023 0.209.85 0.01
20 Wed September 2023 0.409.85 0.01
18 Mon September 2023 0.759.85 0.01
15 Fri September 2023 0.459.85 0.01

BharatElectronics BEL Option strike: 151.00

Date CE PE PCR
21 Thu September 2023 0.2513.80 0.03
20 Wed September 2023 0.4513.80 0.03
18 Mon September 2023 0.9014.95 0.02
15 Fri September 2023 0.5014.95 0.04

BharatElectronics BEL Option strike: 150.00

Date CE PE PCR
21 Thu September 2023 0.3014.00 0.04
20 Wed September 2023 0.5513.10 0.04
18 Mon September 2023 1.0011.00 0.04
15 Fri September 2023 0.5514.50 0.04

BharatElectronics BEL Option strike: 149.00

Date CE PE PCR
21 Thu September 2023 0.3010.10 0.26
20 Wed September 2023 0.6010.10 0.24
18 Mon September 2023 1.0510.10 0.21
15 Fri September 2023 0.5514.30 0.21

BharatElectronics BEL Option strike: 148.00

Date CE PE PCR
21 Thu September 2023 0.3510.40 0.08
20 Wed September 2023 0.7010.40 0.08
18 Mon September 2023 1.209.15 0.07
15 Fri September 2023 0.7514.55 0.09

BharatElectronics BEL Option strike: 147.00

Date CE PE PCR
21 Thu September 2023 0.4011.10 0.16
20 Wed September 2023 0.809.90 0.13
18 Mon September 2023 1.408.90 0.14
15 Fri September 2023 0.7511.65 0.17

BharatElectronics BEL Option strike: 146.00

Date CE PE PCR
21 Thu September 2023 0.4511.20 0.23
20 Wed September 2023 0.859.40 0.24
18 Mon September 2023 1.607.40 0.24
15 Fri September 2023 0.8510.10 0.24

BharatElectronics BEL Option strike: 145.00

Date CE PE PCR
21 Thu September 2023 0.5010.15 0.13
20 Wed September 2023 0.958.35 0.14
18 Mon September 2023 1.806.75 0.13
15 Fri September 2023 1.009.85 0.14

BharatElectronics BEL Option strike: 144.00

Date CE PE PCR
21 Thu September 2023 0.559.15 0.24
20 Wed September 2023 1.107.70 0.25
18 Mon September 2023 2.006.15 0.3
15 Fri September 2023 1.159.25 0.24

BharatElectronics BEL Option strike: 143.00

Date CE PE PCR
21 Thu September 2023 0.658.15 0.27
20 Wed September 2023 1.306.70 0.26
18 Mon September 2023 2.305.30 0.3
15 Fri September 2023 1.258.20 0.28

BharatElectronics BEL Option strike: 142.00

Date CE PE PCR
21 Thu September 2023 0.707.75 0.32
20 Wed September 2023 1.455.50 0.31
18 Mon September 2023 2.604.65 0.39
15 Fri September 2023 1.457.25 0.35

BharatElectronics BEL Option strike: 141.00

Date CE PE PCR
21 Thu September 2023 0.856.75 0.31
20 Wed September 2023 1.705.45 0.31
18 Mon September 2023 3.004.00 0.32
15 Fri September 2023 1.706.55 0.38

BharatElectronics BEL Option strike: 140.00

Date CE PE PCR
21 Thu September 2023 1.005.70 0.27
20 Wed September 2023 2.004.35 0.31
18 Mon September 2023 3.453.45 0.37
15 Fri September 2023 2.005.85 0.25

BharatElectronics BEL Option strike: 139.00

Date CE PE PCR
21 Thu September 2023 1.154.80 0.69
20 Wed September 2023 2.303.75 0.75
18 Mon September 2023 3.902.90 0.88
15 Fri September 2023 2.204.90 0.66

BharatElectronics BEL Option strike: 138.00

Date CE PE PCR
21 Thu September 2023 1.354.05 0.51
20 Wed September 2023 2.703.10 0.72
18 Mon September 2023 4.402.45 0.82
15 Fri September 2023 2.604.40 0.4

BharatElectronics BEL Option strike: 137.00

Date CE PE PCR
21 Thu September 2023 1.653.30 0.54
20 Wed September 2023 3.102.60 0.73
18 Mon September 2023 5.052.05 0.93
15 Fri September 2023 2.953.70 0.48

BharatElectronics BEL Option strike: 136.00

Date CE PE PCR
21 Thu September 2023 2.002.70 0.96
20 Wed September 2023 3.652.10 0.86
18 Mon September 2023 5.601.70 0.85
15 Fri September 2023 3.403.30 0.63

BharatElectronics BEL Option strike: 135.00

Date CE PE PCR
21 Thu September 2023 2.402.10 1.02
20 Wed September 2023 4.201.60 1.17
18 Mon September 2023 6.301.40 1.15
15 Fri September 2023 3.852.65 0.97

BharatElectronics BEL Option strike: 134.00

Date CE PE PCR
21 Thu September 2023 2.951.65 3.4
20 Wed September 2023 5.001.30 3.74
18 Mon September 2023 7.101.15 2.44
15 Fri September 2023 4.502.30 2.3

BharatElectronics BEL Option strike: 133.00

Date CE PE PCR
21 Thu September 2023 3.551.30 2.66
20 Wed September 2023 5.300.95 3.14
18 Mon September 2023 7.750.95 2.66
15 Fri September 2023 5.401.85 2.91

BharatElectronics BEL Option strike: 132.00

Date CE PE PCR
21 Thu September 2023 4.600.90 8.57
20 Wed September 2023 6.350.75 9.52
18 Mon September 2023 9.050.80 9.85
15 Fri September 2023 5.751.45 6.44

BharatElectronics BEL Option strike: 131.00

Date CE PE PCR
21 Thu September 2023 5.700.70 5.2
20 Wed September 2023 7.100.60 5.33
18 Mon September 2023 6.700.65 4.87
15 Fri September 2023 6.701.20 6.27

BharatElectronics BEL Option strike: 130.00

Date CE PE PCR
21 Thu September 2023 5.850.55 5.57
20 Wed September 2023 7.900.50 4.96
18 Mon September 2023 10.350.55 4.95
15 Fri September 2023 7.350.95 4.78

BharatElectronics BEL Option strike: 129.00

Date CE PE PCR
21 Thu September 2023 7.600.45 15.33
20 Wed September 2023 7.600.40 14.44
18 Mon September 2023 7.600.50 14.67
15 Fri September 2023 7.600.75 16.11

BharatElectronics BEL Option strike: 128.00

Date CE PE PCR
21 Thu September 2023 8.750.35 4.95
20 Wed September 2023 13.950.35 4.91
18 Mon September 2023 13.950.40 5.04
15 Fri September 2023 8.950.60 7.09

BharatElectronics BEL Option strike: 127.00

Date CE PE PCR
21 Thu September 2023 9.200.25 79
20 Wed September 2023 9.200.30 85
18 Mon September 2023 9.200.35 86
15 Fri September 2023 9.200.55 72

BharatElectronics BEL Option strike: 125.00

Date CE PE PCR
21 Thu September 2023 12.700.20 13.21
20 Wed September 2023 13.000.25 14.5
18 Mon September 2023 12.050.25 16.35
15 Fri September 2023 12.050.35 16.5

BharatElectronics BEL Option strike: 120.00

Date CE PE PCR
21 Thu September 2023 15.550.15 1.6
20 Wed September 2023 17.200.15 1.47
18 Mon September 2023 20.100.10 1.4
15 Fri September 2023 16.150.15 1.4

BharatElectronics BEL Option strike: 116.00

Date CE PE PCR
21 Thu September 2023 21.000.05 4
20 Wed September 2023 21.000.20 4
18 Mon September 2023 21.000.20 4
15 Fri September 2023 21.000.20 4

BharatElectronics BEL Option strike: 115.00

Date CE PE PCR
21 Thu September 2023 24.000.05 1.34
20 Wed September 2023 24.000.05 1.38
18 Mon September 2023 19.100.15 1.28
15 Fri September 2023 19.100.15 1.28

BharatElectronics BEL Option strike: 110.00

Date CE PE PCR
21 Thu September 2023 25.500.10 2.67
20 Wed September 2023 27.500.10 1.67
18 Mon September 2023 30.600.05 1.31
15 Fri September 2023 31.000.05 1.31

BharatElectronics BEL Option strike: 105.00

Date CE PE PCR
21 Thu September 2023 30.700.05 1
20 Wed September 2023 33.000.10 0.69
18 Mon September 2023 30.250.05 0.8
15 Fri September 2023 30.250.05 0.8
Back to top | Use Dark Theme