BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 200.25 and 203.7
Daily Target 1 | 197.53 |
Daily Target 2 | 199.52 |
Daily Target 3 | 200.98333333333 |
Daily Target 4 | 202.97 |
Daily Target 5 | 204.43 |
Daily price and volume Bharat Electronics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.50 (1.03%) | 200.50 | 199.00 - 202.45 | 0.5038 times | Wed 27 March 2024 | 199.45 (0.03%) | 200.00 | 198.00 - 203.95 | 1.0933 times | Tue 26 March 2024 | 199.40 (0.96%) | 197.00 | 195.95 - 200.50 | 0.7437 times | Fri 22 March 2024 | 197.50 (0.33%) | 196.50 | 192.75 - 198.95 | 0.9055 times | Thu 21 March 2024 | 196.85 (5.01%) | 190.00 | 190.00 - 197.50 | 1.2476 times | Wed 20 March 2024 | 187.45 (1.11%) | 186.90 | 182.50 - 187.95 | 0.4694 times | Tue 19 March 2024 | 185.40 (-2.37%) | 190.00 | 184.55 - 192.45 | 0.8043 times | Mon 18 March 2024 | 189.90 (0.56%) | 190.00 | 187.05 - 192.00 | 0.6649 times | Fri 15 March 2024 | 188.85 (-3.28%) | 196.75 | 179.10 - 196.75 | 2.5667 times | Thu 14 March 2024 | 195.25 (2.6%) | 189.00 | 186.25 - 197.15 | 1.0009 times | Wed 13 March 2024 | 190.30 (-6.83%) | 204.10 | 188.20 - 205.60 | 1.2032 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 198.73 and 206.73
Weekly Target 1 | 192.47 |
Weekly Target 2 | 196.98 |
Weekly Target 3 | 200.46666666667 |
Weekly Target 4 | 204.98 |
Weekly Target 5 | 208.47 |
Weekly price and volumes for Bharat Electronics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.50 (2.03%) | 197.00 | 195.95 - 203.95 | 0.6351 times | Fri 22 March 2024 | 197.50 (4.58%) | 190.00 | 182.50 - 198.95 | 1.1101 times | Fri 15 March 2024 | 188.85 (-12.24%) | 216.45 | 179.10 - 216.45 | 1.7455 times | Thu 07 March 2024 | 215.20 (4.09%) | 207.95 | 205.60 - 216.80 | 0.9958 times | Sat 02 March 2024 | 206.75 (0.71%) | 205.65 | 199.75 - 209.00 | 1.0463 times | Fri 23 February 2024 | 205.30 (9.03%) | 189.95 | 186.25 - 207.00 | 1.3271 times | Fri 16 February 2024 | 188.30 (4.23%) | 181.25 | 171.75 - 190.40 | 0.8175 times | Fri 09 February 2024 | 180.65 (-2.14%) | 187.00 | 176.50 - 187.10 | 0.7874 times | Fri 02 February 2024 | 184.60 (-2.69%) | 190.00 | 181.55 - 193.70 | 1.0127 times | Thu 25 January 2024 | 189.70 (-1.12%) | 193.00 | 184.00 - 195.50 | 0.5225 times | Fri 19 January 2024 | 191.85 (4.55%) | 184.90 | 180.00 - 193.70 | 0.8199 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 171.45 and 209.15
Monthly Target 1 | 161.43 |
Monthly Target 2 | 181.47 |
Monthly Target 3 | 199.13333333333 |
Monthly Target 4 | 219.17 |
Monthly Target 5 | 236.83 |
Monthly price and volumes Bharat Electronics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.50 (-1.76%) | 205.95 | 179.10 - 216.80 | 1.4821 times | Thu 29 February 2024 | 205.10 (10.33%) | 187.70 | 171.75 - 209.00 | 1.3857 times | Wed 31 January 2024 | 185.90 (0.92%) | 184.80 | 179.75 - 195.50 | 1.019 times | Fri 29 December 2023 | 184.20 (26.25%) | 147.95 | 146.75 - 185.20 | 1.4196 times | Thu 30 November 2023 | 145.90 (9.49%) | 133.75 | 132.05 - 146.75 | 0.576 times | Tue 31 October 2023 | 133.25 (-3.65%) | 137.90 | 127.00 - 141.35 | 0.5527 times | Fri 29 September 2023 | 138.30 (3.83%) | 134.05 | 133.30 - 147.15 | 0.9577 times | Thu 31 August 2023 | 133.20 (1.91%) | 131.00 | 123.50 - 137.95 | 0.7511 times | Mon 31 July 2023 | 130.70 (3.94%) | 126.00 | 121.05 - 131.70 | 0.8067 times | Fri 30 June 2023 | 125.75 (12.13%) | 112.20 | 112.00 - 127.35 | 1.0494 times | Wed 31 May 2023 | 112.15 (8.57%) | 104.00 | 103.50 - 112.60 | 0.6255 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
DMA period | DMA value |
5 day DMA | 198.94 |
12 day DMA | 194.68 |
20 day DMA | 200.61 |
35 day DMA | 196.23 |
50 day DMA | 193.45 |
100 day DMA | 177.69 |
150 day DMA | 163.93 |
200 day DMA | 154.44 |
EMA (exponential moving average) of Bharat Electronics BEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.52 | 197.03 | 195.82 |
12 day EMA | 197.59 | 196.88 | 196.41 |
20 day EMA | 197.54 | 197.12 | 196.88 |
35 day EMA | 195.65 | 195.31 | 195.07 |
50 day EMA | 193.38 | 193.05 | 192.79 |
SMA (simple moving average) of Bharat Electronics BEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.94 | 196.13 | 193.32 |
12 day SMA | 194.68 | 195.6 | 196.91 |
20 day SMA | 200.61 | 200.81 | 201.11 |
35 day SMA | 196.23 | 195.66 | 195.2 |
50 day SMA | 193.45 | 193.15 | 192.94 |
100 day SMA | 177.69 | 177.04 | 176.39 |
150 day SMA | 163.93 | 163.48 | 163.01 |
200 day SMA | 154.44 | 154.03 | 153.62 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 203.25 | 202.20 | 200.35 to 204.20 | 1.71 times |
27 Wed | 201.15 | 202.00 | 200.05 to 205.75 | 1.34 times |
26 Tue | 201.55 | 199.90 | 197.55 to 202.30 | 0.95 times |
22 Fri | 199.00 | 197.20 | 194.35 to 200.85 | 0.61 times |
21 Thu | 197.85 | 190.85 | 190.85 to 198.35 | 0.4 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 204.95 | 203.35 | 202.00 to 205.55 | 1.32 times |
27 Wed | 202.80 | 203.50 | 201.80 to 207.35 | 1.21 times |
26 Tue | 203.10 | 200.05 | 199.35 to 203.65 | 0.92 times |
22 Fri | 200.60 | 198.20 | 195.95 to 202.20 | 0.8 times |
21 Thu | 199.20 | 191.50 | 191.50 to 199.50 | 0.75 times |
Option chain for Bharat Electronics BEL 25 Thu April 2024 expiry
BharatElectronics BEL Option strike: 245.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.65 | 41.10 | 0.02 |
27 Wed March 2024 | 0.80 | 41.10 | 0.02 |
BharatElectronics BEL Option strike: 240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.80 | 37.60 | 0.08 |
27 Wed March 2024 | 0.90 | 39.50 | 0.09 |
26 Tue March 2024 | 0.70 | 40.00 | 0.02 |
BharatElectronics BEL Option strike: 235.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.05 | 33.95 | 0.13 |
27 Wed March 2024 | 1.20 | 33.95 | 0.13 |
26 Tue March 2024 | 0.95 | 33.95 | 0.31 |
22 Fri March 2024 | 0.90 | 35.00 | 0.3 |
BharatElectronics BEL Option strike: 232.50
Date | CE | PE | PCR |
28 Thu March 2024 | 1.15 | 33.60 | 0.34 |
27 Wed March 2024 | 1.45 | 30.75 | 0.33 |
26 Tue March 2024 | 1.05 | 33.75 | 1 |
22 Fri March 2024 | 1.05 | 33.95 | 0.67 |
BharatElectronics BEL Option strike: 230.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.45 | 27.85 | 0.05 |
27 Wed March 2024 | 1.55 | 30.55 | 0.06 |
26 Tue March 2024 | 1.35 | 31.45 | 0.11 |
22 Fri March 2024 | 1.30 | 32.00 | 0.13 |
BharatElectronics BEL Option strike: 227.50
Date | CE | PE | PCR |
28 Thu March 2024 | 1.70 | 25.45 | 0.13 |
27 Wed March 2024 | 2.00 | 30.90 | 0.29 |
BharatElectronics BEL Option strike: 225.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.85 | 24.00 | 0.05 |
27 Wed March 2024 | 2.15 | 23.60 | 0.04 |
26 Tue March 2024 | 1.85 | 26.60 | 0.06 |
22 Fri March 2024 | 1.80 | 26.90 | 0.21 |
BharatElectronics BEL Option strike: 220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.65 | 19.35 | 0.04 |
27 Wed March 2024 | 2.80 | 20.30 | 0.05 |
26 Tue March 2024 | 2.65 | 20.85 | 0.03 |
22 Fri March 2024 | 2.40 | 23.05 | 0.03 |
BharatElectronics BEL Option strike: 217.50
Date | CE | PE | PCR |
28 Thu March 2024 | 3.25 | 17.35 | 0.38 |
BharatElectronics BEL Option strike: 215.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.80 | 15.05 | 0.13 |
27 Wed March 2024 | 3.85 | 17.25 | 0.08 |
26 Tue March 2024 | 3.70 | 16.65 | 0.05 |
22 Fri March 2024 | 3.35 | 19.00 | 0.04 |
BharatElectronics BEL Option strike: 212.50
Date | CE | PE | PCR |
28 Thu March 2024 | 4.55 | 13.25 | 0.55 |
27 Wed March 2024 | 4.50 | 15.40 | 0.4 |
26 Tue March 2024 | 4.35 | 14.80 | 0.25 |
BharatElectronics BEL Option strike: 210.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.35 | 11.80 | 0.17 |
27 Wed March 2024 | 5.20 | 13.85 | 0.15 |
26 Tue March 2024 | 5.10 | 13.45 | 0.16 |
22 Fri March 2024 | 4.50 | 15.45 | 0.17 |
BharatElectronics BEL Option strike: 207.50
Date | CE | PE | PCR |
28 Thu March 2024 | 6.35 | 10.05 | 0.31 |
27 Wed March 2024 | 6.20 | 11.90 | 0.27 |
26 Tue March 2024 | 5.90 | 11.40 | 0.17 |
22 Fri March 2024 | 5.00 | 16.40 | 0.29 |
BharatElectronics BEL Option strike: 205.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.30 | 8.85 | 0.31 |
27 Wed March 2024 | 7.10 | 10.55 | 0.31 |
26 Tue March 2024 | 6.85 | 10.15 | 0.22 |
22 Fri March 2024 | 6.10 | 11.90 | 0.17 |
BharatElectronics BEL Option strike: 202.50
Date | CE | PE | PCR |
28 Thu March 2024 | 8.50 | 7.55 | 0.29 |
27 Wed March 2024 | 8.00 | 8.75 | 0.22 |
26 Tue March 2024 | 7.90 | 8.75 | 0.23 |
22 Fri March 2024 | 7.15 | 9.50 | 0.1 |
BharatElectronics BEL Option strike: 200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.70 | 6.25 | 0.6 |
27 Wed March 2024 | 9.30 | 7.85 | 0.52 |
26 Tue March 2024 | 9.10 | 7.40 | 0.42 |
22 Fri March 2024 | 8.05 | 8.90 | 0.31 |
BharatElectronics BEL Option strike: 197.50
Date | CE | PE | PCR |
28 Thu March 2024 | 11.15 | 5.20 | 0.57 |
27 Wed March 2024 | 11.00 | 6.55 | 0.39 |
26 Tue March 2024 | 10.35 | 6.20 | 0.31 |
BharatElectronics BEL Option strike: 195.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.65 | 4.20 | 1.7 |
27 Wed March 2024 | 12.10 | 5.40 | 1.63 |
26 Tue March 2024 | 11.75 | 5.15 | 1.18 |
22 Fri March 2024 | 10.45 | 6.25 | 1.08 |
BharatElectronics BEL Option strike: 192.50
Date | CE | PE | PCR |
28 Thu March 2024 | 14.10 | 3.50 | 3.83 |
27 Wed March 2024 | 14.20 | 4.50 | 19 |
26 Tue March 2024 | 13.40 | 4.30 | 6.33 |
22 Fri March 2024 | 10.65 | 5.10 | 1 |
BharatElectronics BEL Option strike: 190.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.85 | 2.75 | 3.11 |
27 Wed March 2024 | 15.20 | 3.85 | 2.44 |
26 Tue March 2024 | 15.05 | 3.45 | 2 |
22 Fri March 2024 | 13.20 | 4.15 | 1.4 |
BharatElectronics BEL Option strike: 187.50
Date | CE | PE | PCR |
28 Thu March 2024 | 16.25 | 2.40 | 11.4 |
27 Wed March 2024 | 15.50 | 2.90 | 9.6 |
26 Tue March 2024 | 15.50 | 2.75 | 8 |
22 Fri March 2024 | 13.25 | 3.35 | 14.5 |
BharatElectronics BEL Option strike: 185.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.45 | 1.80 | 6.89 |
27 Wed March 2024 | 18.55 | 2.50 | 8 |
26 Tue March 2024 | 18.80 | 2.25 | 7.62 |
22 Fri March 2024 | 16.55 | 2.60 | 4.05 |
BharatElectronics BEL Option strike: 182.50
Date | CE | PE | PCR |
28 Thu March 2024 | 22.15 | 1.45 | 1.5 |
27 Wed March 2024 | 22.15 | 1.80 | 1.22 |
BharatElectronics BEL Option strike: 180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.45 | 1.10 | 5.62 |
27 Wed March 2024 | 22.50 | 1.60 | 7.43 |
26 Tue March 2024 | 23.00 | 1.50 | 4.25 |
22 Fri March 2024 | 20.50 | 1.65 | 3.94 |
BharatElectronics BEL Option strike: 170.00
Date | CE | PE | PCR |
28 Thu March 2024 | 33.00 | 0.45 | 5.28 |
27 Wed March 2024 | 31.50 | 0.60 | 4.77 |
26 Tue March 2024 | 25.75 | 0.60 | 5.29 |
22 Fri March 2024 | 25.75 | 0.65 | 6.29 |
BharatElectronics BEL Option strike: 160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 43.15 | 0.15 | 0.64 |
27 Wed March 2024 | 42.80 | 0.25 | 0.68 |
26 Tue March 2024 | 38.80 | 0.30 | 0.72 |
22 Fri March 2024 | 38.80 | 0.30 | 0.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.