Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 415.43 and 421.83
| Daily Target 1 | 410.68 |
| Daily Target 2 | 413.77 |
| Daily Target 3 | 417.08333333333 |
| Daily Target 4 | 420.17 |
| Daily Target 5 | 423.48 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 416.85 (0.63%) | 415.95 | 414.00 - 420.40 | 0.5348 times | Fri 07 November 2025 | 414.25 (1.33%) | 408.00 | 405.30 - 416.00 | 0.5839 times | Thu 06 November 2025 | 408.80 (-1.53%) | 411.00 | 407.45 - 415.00 | 0.7362 times | Tue 04 November 2025 | 415.15 (-1.69%) | 420.00 | 414.50 - 422.40 | 0.7388 times | Mon 03 November 2025 | 422.30 (-0.89%) | 428.00 | 416.40 - 431.00 | 1.5673 times | Fri 31 October 2025 | 426.10 (3.95%) | 413.80 | 408.15 - 427.25 | 2.956 times | Thu 30 October 2025 | 409.90 (0.66%) | 407.80 | 404.30 - 410.65 | 0.6433 times | Wed 29 October 2025 | 407.20 (-1.54%) | 413.55 | 406.85 - 414.90 | 0.8347 times | Tue 28 October 2025 | 413.55 (-0.39%) | 416.80 | 410.85 - 416.80 | 0.7052 times | Mon 27 October 2025 | 415.15 (-1.63%) | 425.00 | 414.60 - 425.00 | 0.7 times | Fri 24 October 2025 | 422.05 (0.81%) | 422.00 | 419.90 - 423.70 | 1.0778 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 415.43 and 421.83
| Weekly Target 1 | 410.68 |
| Weekly Target 2 | 413.77 |
| Weekly Target 3 | 417.08333333333 |
| Weekly Target 4 | 420.17 |
| Weekly Target 5 | 423.48 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 416.85 (0.63%) | 415.95 | 414.00 - 420.40 | 0.1408 times | Fri 07 November 2025 | 414.25 (-2.78%) | 428.00 | 405.30 - 431.00 | 0.955 times | Fri 31 October 2025 | 426.10 (0.96%) | 425.00 | 404.30 - 427.25 | 1.5378 times | Fri 24 October 2025 | 422.05 (2.24%) | 416.50 | 412.50 - 423.70 | 0.8218 times | Fri 17 October 2025 | 412.80 (-0.17%) | 412.95 | 401.60 - 420.00 | 0.9187 times | Fri 10 October 2025 | 413.50 (0.21%) | 412.70 | 403.00 - 415.55 | 0.8815 times | Fri 03 October 2025 | 412.65 (4.23%) | 401.00 | 399.05 - 413.80 | 1.0194 times | Fri 26 September 2025 | 395.90 (-3.18%) | 409.80 | 392.45 - 411.40 | 1.048 times | Fri 19 September 2025 | 408.90 (2.4%) | 400.00 | 395.70 - 416.65 | 1.3718 times | Fri 12 September 2025 | 399.30 (7.69%) | 371.65 | 369.90 - 399.85 | 1.3051 times | Fri 05 September 2025 | 370.80 (0.38%) | 369.95 | 367.55 - 381.50 | 0.7206 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 398.23 and 423.93
| Monthly Target 1 | 392.02 |
| Monthly Target 2 | 404.43 |
| Monthly Target 3 | 417.71666666667 |
| Monthly Target 4 | 430.13 |
| Monthly Target 5 | 443.42 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 416.85 (-2.17%) | 428.00 | 405.30 - 431.00 | 0.1811 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.7606 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.8302 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.5732 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.904 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.524 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 1.9442 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.1209 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.1276 times | Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 1.0342 times | Fri 31 January 2025 | 292.65 (-0.17%) | 293.15 | 252.70 - 297.80 | 0.9878 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 415.47 |
| 12 day DMA | 415.83 |
| 20 day DMA | 414.11 |
| 35 day DMA | 410.45 |
| 50 day DMA | 402.03 |
| 100 day DMA | 400.35 |
| 150 day DMA | 380.32 |
| 200 day DMA | 353.77 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.24 | 414.44 | 414.53 |
| 12 day EMA | 414.84 | 414.48 | 414.52 |
| 20 day EMA | 412.98 | 412.57 | 412.39 |
| 35 day EMA | 407.06 | 406.48 | 406.02 |
| 50 day EMA | 400.87 | 400.22 | 399.65 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.47 | 417.32 | 416.45 |
| 12 day SMA | 415.83 | 415.9 | 416.09 |
| 20 day SMA | 414.11 | 413.73 | 413.2 |
| 35 day SMA | 410.45 | 410.32 | 410 |
| 50 day SMA | 402.03 | 401.01 | 400.17 |
| 100 day SMA | 400.35 | 400.22 | 400.02 |
| 150 day SMA | 380.32 | 379.49 | 378.73 |
| 200 day SMA | 353.77 | 353.07 | 352.34 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 418.90 | 417.25 | 415.20 to 421.20 | 1.01 times |
| 07 Fri | 416.15 | 409.30 | 406.10 to 417.75 | 1.01 times |
| 06 Thu | 410.20 | 414.25 | 408.45 to 417.10 | 1 times |
| 04 Tue | 417.00 | 421.40 | 416.30 to 424.30 | 0.99 times |
| 03 Mon | 423.85 | 429.80 | 417.50 to 432.65 | 0.99 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 421.65 | 420.60 | 418.05 to 423.90 | 1.14 times |
| 07 Fri | 418.95 | 410.50 | 409.05 to 420.20 | 1.09 times |
| 06 Thu | 413.00 | 418.75 | 411.30 to 420.00 | 1.03 times |
| 04 Tue | 419.95 | 424.65 | 419.30 to 426.30 | 0.92 times |
| 03 Mon | 426.55 | 433.80 | 420.25 to 435.20 | 0.82 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 424.15 | 425.00 | 420.80 to 426.00 | 1.2 times |
| 07 Fri | 421.55 | 413.00 | 412.00 to 422.55 | 1.12 times |
| 06 Thu | 415.35 | 420.00 | 413.80 to 422.00 | 1.06 times |
| 04 Tue | 422.30 | 427.45 | 421.95 to 428.00 | 0.93 times |
| 03 Mon | 429.05 | 435.90 | 423.15 to 437.10 | 0.69 times |
Option chain for Bharat Electronics BEL 25 Tue November 2025 expiry
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.35 | 71.50 | 0.05 |
| 07 Fri November 2025 | 0.40 | 71.50 | 0.05 |
| 06 Thu November 2025 | 0.30 | 71.50 | 0.05 |
| 04 Tue November 2025 | 0.35 | 71.50 | 0.05 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.45 | 51.65 | 0.04 |
| 07 Fri November 2025 | 0.50 | 51.65 | 0.04 |
| 06 Thu November 2025 | 0.40 | 51.65 | 0.04 |
| 04 Tue November 2025 | 0.45 | 51.65 | 0.03 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.65 | 42.10 | 0.05 |
| 07 Fri November 2025 | 0.70 | 42.10 | 0.05 |
| 06 Thu November 2025 | 0.55 | 42.10 | 0.05 |
| 04 Tue November 2025 | 0.70 | 42.10 | 0.06 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 0.75 | 48.45 | 0.1 |
| 07 Fri November 2025 | 0.80 | 48.45 | 0.1 |
| 06 Thu November 2025 | 0.65 | 48.45 | 0.09 |
| 04 Tue November 2025 | 0.85 | 48.45 | 0.1 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 1.00 | 44.15 | 0.08 |
| 07 Fri November 2025 | 1.05 | 44.15 | 0.08 |
| 06 Thu November 2025 | 0.80 | 43.65 | 0.08 |
| 04 Tue November 2025 | 1.10 | 43.65 | 0.07 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 1.25 | 37.15 | 0.09 |
| 07 Fri November 2025 | 1.25 | 39.60 | 0.07 |
| 06 Thu November 2025 | 1.00 | 45.65 | 0.08 |
| 04 Tue November 2025 | 1.45 | 39.00 | 0.08 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 1.55 | 32.55 | 0.08 |
| 07 Fri November 2025 | 1.60 | 34.90 | 0.08 |
| 06 Thu November 2025 | 1.25 | 40.50 | 0.08 |
| 04 Tue November 2025 | 1.85 | 34.35 | 0.09 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 2.00 | 27.95 | 0.03 |
| 07 Fri November 2025 | 2.00 | 30.50 | 0.02 |
| 06 Thu November 2025 | 1.50 | 35.95 | 0.02 |
| 04 Tue November 2025 | 2.35 | 30.05 | 0.04 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 2.65 | 23.55 | 0.06 |
| 07 Fri November 2025 | 2.60 | 26.25 | 0.06 |
| 06 Thu November 2025 | 1.95 | 31.35 | 0.06 |
| 04 Tue November 2025 | 3.10 | 25.85 | 0.07 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 3.50 | 19.55 | 0.05 |
| 07 Fri November 2025 | 3.35 | 22.10 | 0.05 |
| 06 Thu November 2025 | 2.55 | 27.00 | 0.04 |
| 04 Tue November 2025 | 4.10 | 21.75 | 0.05 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 4.65 | 15.60 | 0.17 |
| 07 Fri November 2025 | 4.40 | 18.10 | 0.17 |
| 06 Thu November 2025 | 3.35 | 22.90 | 0.17 |
| 04 Tue November 2025 | 5.35 | 18.05 | 0.2 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 6.15 | 12.20 | 0.48 |
| 07 Fri November 2025 | 5.75 | 14.50 | 0.5 |
| 06 Thu November 2025 | 4.30 | 18.75 | 0.48 |
| 04 Tue November 2025 | 6.95 | 14.75 | 0.53 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 8.15 | 9.15 | 0.45 |
| 07 Fri November 2025 | 7.55 | 11.20 | 0.39 |
| 06 Thu November 2025 | 5.60 | 15.10 | 0.43 |
| 04 Tue November 2025 | 8.90 | 11.60 | 0.5 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 10.60 | 6.65 | 0.71 |
| 07 Fri November 2025 | 9.70 | 8.35 | 0.63 |
| 06 Thu November 2025 | 7.25 | 11.90 | 0.62 |
| 04 Tue November 2025 | 11.20 | 9.00 | 0.75 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 13.55 | 4.65 | 1.29 |
| 07 Fri November 2025 | 12.30 | 6.10 | 1.18 |
| 06 Thu November 2025 | 9.35 | 9.00 | 1.07 |
| 04 Tue November 2025 | 13.90 | 6.70 | 1.39 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 17.05 | 3.20 | 3.13 |
| 07 Fri November 2025 | 15.55 | 4.25 | 2.57 |
| 06 Thu November 2025 | 11.85 | 6.60 | 2.71 |
| 04 Tue November 2025 | 17.00 | 4.85 | 3.67 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 21.10 | 2.20 | 2.69 |
| 07 Fri November 2025 | 19.30 | 2.95 | 2.3 |
| 06 Thu November 2025 | 15.15 | 4.60 | 2.29 |
| 04 Tue November 2025 | 20.60 | 3.50 | 2.4 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 25.35 | 1.55 | 6.83 |
| 07 Fri November 2025 | 23.25 | 2.00 | 6.21 |
| 06 Thu November 2025 | 18.50 | 3.25 | 5.76 |
| 04 Tue November 2025 | 24.55 | 2.50 | 5.42 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 29.80 | 1.10 | 11.4 |
| 07 Fri November 2025 | 27.65 | 1.45 | 11.8 |
| 06 Thu November 2025 | 22.45 | 2.20 | 12.73 |
| 04 Tue November 2025 | 28.80 | 1.75 | 9.72 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 34.45 | 0.80 | 9.07 |
| 07 Fri November 2025 | 32.35 | 1.00 | 12.34 |
| 06 Thu November 2025 | 26.60 | 1.55 | 11.57 |
| 04 Tue November 2025 | 33.30 | 1.20 | 10.11 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 39.25 | 0.55 | 5.94 |
| 07 Fri November 2025 | 36.85 | 0.70 | 6.27 |
| 06 Thu November 2025 | 31.25 | 1.10 | 6.98 |
| 04 Tue November 2025 | 37.85 | 0.90 | 6.15 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 45.10 | 0.45 | 11.49 |
| 07 Fri November 2025 | 38.90 | 0.55 | 12.05 |
| 06 Thu November 2025 | 37.30 | 0.75 | 11.87 |
| 04 Tue November 2025 | 42.65 | 0.65 | 12.34 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 39.40 | 0.30 | 10.71 |
| 07 Fri November 2025 | 39.40 | 0.40 | 10.32 |
| 06 Thu November 2025 | 41.40 | 0.55 | 10.52 |
| 04 Tue November 2025 | 47.50 | 0.50 | 11.28 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 50.50 | 0.25 | 5.95 |
| 07 Fri November 2025 | 50.50 | 0.30 | 6.14 |
| 06 Thu November 2025 | 50.50 | 0.40 | 6.14 |
| 04 Tue November 2025 | 50.50 | 0.35 | 6.09 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 57.75 | 0.20 | 2.27 |
| 07 Fri November 2025 | 57.75 | 0.25 | 2.18 |
| 06 Thu November 2025 | 57.75 | 0.35 | 2.35 |
| 04 Tue November 2025 | 57.75 | 0.25 | 2.49 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 70.10 | 0.15 | 0.73 |
| 07 Fri November 2025 | 65.45 | 0.15 | 0.79 |
| 06 Thu November 2025 | 65.00 | 0.20 | 0.85 |
| 04 Tue November 2025 | 68.00 | 0.20 | 0.84 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Mon November 2025 | 78.05 | 0.10 | 4.31 |
| 07 Fri November 2025 | 71.50 | 0.15 | 4.61 |
| 06 Thu November 2025 | 71.50 | 0.15 | 4.69 |
| 04 Tue November 2025 | 79.00 | 0.15 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.