Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 403.45 and 408.8
| Daily Target 1 | 402.3 |
| Daily Target 2 | 404.6 |
| Daily Target 3 | 407.65 |
| Daily Target 4 | 409.95 |
| Daily Target 5 | 413 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.90 (-0.06%) | 409.00 | 405.35 - 410.70 | 1.0339 times | Thu 04 December 2025 | 407.15 (0.79%) | 405.80 | 401.75 - 409.50 | 0.954 times | Wed 03 December 2025 | 403.95 (-2.2%) | 412.00 | 403.40 - 412.70 | 1.0795 times | Tue 02 December 2025 | 413.05 (-1.01%) | 418.05 | 411.00 - 418.65 | 0.9848 times | Mon 01 December 2025 | 417.25 (1.34%) | 415.90 | 413.50 - 419.20 | 0.8474 times | Fri 28 November 2025 | 411.75 (-0.31%) | 414.00 | 408.65 - 415.25 | 0.5875 times | Thu 27 November 2025 | 413.05 (-0.54%) | 415.30 | 412.00 - 417.30 | 0.4611 times | Wed 26 November 2025 | 415.30 (1.23%) | 410.25 | 408.50 - 416.50 | 0.7323 times | Tue 25 November 2025 | 410.25 (1.6%) | 406.50 | 406.00 - 412.40 | 1.2387 times | Mon 24 November 2025 | 403.80 (-3.01%) | 414.00 | 401.00 - 415.35 | 2.0808 times | Fri 21 November 2025 | 416.35 (-1.57%) | 421.50 | 415.50 - 423.35 | 0.7372 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 395.6 and 413.05
| Weekly Target 1 | 391.83 |
| Weekly Target 2 | 399.37 |
| Weekly Target 3 | 409.28333333333 |
| Weekly Target 4 | 416.82 |
| Weekly Target 5 | 426.73 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.90 (-1.18%) | 415.90 | 401.75 - 419.20 | 0.8631 times | Fri 28 November 2025 | 411.75 (-1.1%) | 414.00 | 401.00 - 417.30 | 0.8984 times | Fri 21 November 2025 | 416.35 (-2.46%) | 427.95 | 415.05 - 429.50 | 0.8485 times | Fri 14 November 2025 | 426.85 (3.04%) | 415.95 | 414.00 - 429.40 | 1.1324 times | Fri 07 November 2025 | 414.25 (-2.78%) | 428.00 | 405.30 - 431.00 | 0.9742 times | Fri 31 October 2025 | 426.10 (0.96%) | 425.00 | 404.30 - 427.25 | 1.5687 times | Fri 24 October 2025 | 422.05 (2.24%) | 416.50 | 412.50 - 423.70 | 0.8383 times | Fri 17 October 2025 | 412.80 (-0.17%) | 412.95 | 401.60 - 420.00 | 0.9371 times | Fri 10 October 2025 | 413.50 (0.21%) | 412.70 | 403.00 - 415.55 | 0.8992 times | Fri 03 October 2025 | 412.65 (4.23%) | 401.00 | 399.05 - 413.80 | 1.0399 times | Fri 26 September 2025 | 395.90 (-3.18%) | 409.80 | 392.45 - 411.40 | 1.0691 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 395.6 and 413.05
| Monthly Target 1 | 391.83 |
| Monthly Target 2 | 399.37 |
| Monthly Target 3 | 409.28333333333 |
| Monthly Target 4 | 416.82 |
| Monthly Target 5 | 426.73 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.90 (-1.18%) | 415.90 | 401.75 - 419.20 | 0.1464 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.6539 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.7965 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.8694 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.6003 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.9467 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.596 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 2.036 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.1738 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.1809 times | Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 1.083 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 409.66 |
| 12 day DMA | 411.82 |
| 20 day DMA | 416.3 |
| 35 day DMA | 415.94 |
| 50 day DMA | 412.91 |
| 100 day DMA | 400.51 |
| 150 day DMA | 395.64 |
| 200 day DMA | 367.2 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.62 | 409.48 | 410.64 |
| 12 day EMA | 411.65 | 412.51 | 413.49 |
| 20 day EMA | 413.21 | 413.87 | 414.58 |
| 35 day EMA | 413.14 | 413.51 | 413.88 |
| 50 day EMA | 412.18 | 412.4 | 412.61 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.66 | 410.63 | 411.81 |
| 12 day SMA | 411.82 | 413.18 | 414.32 |
| 20 day SMA | 416.3 | 416.67 | 416.75 |
| 35 day SMA | 415.94 | 415.97 | 415.84 |
| 50 day SMA | 412.91 | 412.86 | 412.84 |
| 100 day SMA | 400.51 | 400.53 | 400.59 |
| 150 day SMA | 395.64 | 395 | 394.38 |
| 200 day SMA | 367.2 | 366.46 | 365.75 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 410.05 | 407.35 | 403.60 to 411.80 | 1.01 times |
| 03 Wed | 406.15 | 414.40 | 404.70 to 414.50 | 1.01 times |
| 02 Tue | 414.25 | 415.90 | 412.10 to 419.95 | 1 times |
| 01 Mon | 418.40 | 417.00 | 414.80 to 420.50 | 0.99 times |
| 28 Fri | 413.70 | 416.45 | 411.15 to 417.70 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 412.45 | 408.65 | 406.50 to 414.00 | 1.29 times |
| 03 Wed | 408.65 | 415.85 | 407.20 to 415.95 | 1.12 times |
| 02 Tue | 416.75 | 420.35 | 414.75 to 422.20 | 0.93 times |
| 01 Mon | 421.05 | 418.50 | 417.65 to 422.95 | 0.85 times |
| 28 Fri | 416.30 | 419.45 | 413.90 to 420.20 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 415.10 | 409.65 | 409.00 to 416.00 | 1.58 times |
| 03 Wed | 410.90 | 419.00 | 409.60 to 419.00 | 1.34 times |
| 02 Tue | 419.30 | 423.30 | 417.15 to 424.10 | 0.92 times |
| 01 Mon | 423.25 | 421.85 | 420.20 to 424.95 | 0.65 times |
| 28 Fri | 418.85 | 422.00 | 416.15 to 422.25 | 0.5 times |
Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 80.00 | 0.13 |
| 03 Wed December 2025 | 0.25 | 80.00 | 0.12 |
| 02 Tue December 2025 | 0.25 | 72.10 | 0.13 |
| 01 Mon December 2025 | 0.30 | 72.10 | 0.13 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 62.00 | 0.01 |
| 03 Wed December 2025 | 0.35 | 62.00 | 0.01 |
| 02 Tue December 2025 | 0.35 | 62.00 | 0.01 |
| 01 Mon December 2025 | 0.35 | 62.00 | 0.01 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 52.15 | 0.05 |
| 03 Wed December 2025 | 0.45 | 52.15 | 0.05 |
| 02 Tue December 2025 | 0.50 | 52.15 | 0.05 |
| 01 Mon December 2025 | 0.55 | 52.15 | 0.05 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 51.75 | 0.08 |
| 03 Wed December 2025 | 0.55 | 51.75 | 0.08 |
| 02 Tue December 2025 | 0.65 | 51.75 | 0.08 |
| 01 Mon December 2025 | 0.75 | 51.75 | 0.08 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 53.40 | 0.12 |
| 03 Wed December 2025 | 0.75 | 53.40 | 0.12 |
| 02 Tue December 2025 | 0.90 | 41.20 | 0.12 |
| 01 Mon December 2025 | 0.95 | 41.20 | 0.11 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 37.45 | 0.09 |
| 03 Wed December 2025 | 0.95 | 37.45 | 0.09 |
| 02 Tue December 2025 | 1.10 | 37.45 | 0.09 |
| 01 Mon December 2025 | 1.30 | 37.45 | 0.09 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 42.15 | 0.13 |
| 03 Wed December 2025 | 1.20 | 44.65 | 0.18 |
| 02 Tue December 2025 | 1.50 | 36.80 | 0.19 |
| 01 Mon December 2025 | 1.70 | 33.00 | 0.21 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.95 | 35.65 | 0.11 |
| 03 Wed December 2025 | 1.50 | 32.35 | 0.12 |
| 02 Tue December 2025 | 2.00 | 32.35 | 0.13 |
| 01 Mon December 2025 | 2.35 | 31.75 | 0.15 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.45 | 30.75 | 0.12 |
| 03 Wed December 2025 | 1.90 | 35.70 | 0.12 |
| 02 Tue December 2025 | 2.65 | 27.95 | 0.13 |
| 01 Mon December 2025 | 3.20 | 24.40 | 0.16 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 26.75 | 0.08 |
| 03 Wed December 2025 | 2.40 | 30.35 | 0.08 |
| 02 Tue December 2025 | 3.50 | 23.90 | 0.11 |
| 01 Mon December 2025 | 4.25 | 19.70 | 0.12 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.05 | 23.45 | 0.26 |
| 03 Wed December 2025 | 3.15 | 26.85 | 0.27 |
| 02 Tue December 2025 | 4.70 | 20.10 | 0.33 |
| 01 Mon December 2025 | 5.65 | 17.05 | 0.36 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.15 | 19.55 | 0.17 |
| 03 Wed December 2025 | 4.15 | 22.85 | 0.17 |
| 02 Tue December 2025 | 6.15 | 16.60 | 0.2 |
| 01 Mon December 2025 | 7.40 | 13.75 | 0.22 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.60 | 15.95 | 0.31 |
| 03 Wed December 2025 | 5.35 | 18.95 | 0.32 |
| 02 Tue December 2025 | 8.00 | 13.50 | 0.36 |
| 01 Mon December 2025 | 9.55 | 10.95 | 0.39 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.35 | 13.20 | 0.45 |
| 03 Wed December 2025 | 6.90 | 15.60 | 0.41 |
| 02 Tue December 2025 | 10.15 | 10.65 | 0.58 |
| 01 Mon December 2025 | 12.05 | 8.50 | 0.78 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.50 | 10.15 | 0.61 |
| 03 Wed December 2025 | 8.75 | 12.40 | 0.55 |
| 02 Tue December 2025 | 12.75 | 8.25 | 0.77 |
| 01 Mon December 2025 | 14.95 | 6.45 | 0.88 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.95 | 7.85 | 1.04 |
| 03 Wed December 2025 | 11.00 | 9.70 | 1.07 |
| 02 Tue December 2025 | 15.65 | 6.25 | 2.06 |
| 01 Mon December 2025 | 18.35 | 4.85 | 2.24 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.15 | 5.70 | 2.71 |
| 03 Wed December 2025 | 13.65 | 7.35 | 3.17 |
| 02 Tue December 2025 | 19.00 | 4.65 | 3.59 |
| 01 Mon December 2025 | 22.05 | 3.50 | 3.47 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.50 | 4.15 | 7.98 |
| 03 Wed December 2025 | 16.90 | 5.45 | 8.19 |
| 02 Tue December 2025 | 22.70 | 3.35 | 7.99 |
| 01 Mon December 2025 | 26.10 | 2.50 | 7.78 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.05 | 3.10 | 9.21 |
| 03 Wed December 2025 | 20.25 | 3.95 | 8.12 |
| 02 Tue December 2025 | 26.65 | 2.45 | 8.17 |
| 01 Mon December 2025 | 31.30 | 1.80 | 7.59 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.55 | 2.20 | 28.38 |
| 03 Wed December 2025 | 24.60 | 2.85 | 52.38 |
| 02 Tue December 2025 | 30.80 | 1.65 | 36 |
| 01 Mon December 2025 | 30.80 | 1.25 | 31.42 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.45 | 1.50 | 5.39 |
| 03 Wed December 2025 | 28.00 | 2.00 | 5.38 |
| 02 Tue December 2025 | 35.40 | 1.20 | 4.38 |
| 01 Mon December 2025 | 39.30 | 0.90 | 4.09 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.80 | 1.05 | 36.23 |
| 03 Wed December 2025 | 33.40 | 1.40 | 157 |
| 02 Tue December 2025 | 51.15 | 0.80 | 134.5 |
| 01 Mon December 2025 | 51.15 | 0.65 | 152.5 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.40 | 0.75 | 7.83 |
| 03 Wed December 2025 | 37.50 | 1.00 | 7.85 |
| 02 Tue December 2025 | 45.45 | 0.60 | 6.97 |
| 01 Mon December 2025 | 44.20 | 0.45 | 6.87 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.90 | 0.55 | 103 |
| 03 Wed December 2025 | 51.90 | 0.65 | 100 |
| 02 Tue December 2025 | 51.90 | 0.40 | 91 |
| 01 Mon December 2025 | 51.90 | 0.30 | 60.5 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.20 | 0.35 | 11.15 |
| 03 Wed December 2025 | 48.00 | 0.45 | 11.15 |
| 02 Tue December 2025 | 54.50 | 0.20 | 10.34 |
| 01 Mon December 2025 | 54.15 | 0.20 | 10.34 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.50 | 0.20 | 0.27 |
| 03 Wed December 2025 | 56.20 | 0.25 | 0.27 |
| 02 Tue December 2025 | 64.50 | 0.20 | 0.23 |
| 01 Mon December 2025 | 67.50 | 0.15 | 0.23 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.00 | 0.15 | 29.75 |
| 03 Wed December 2025 | 66.00 | 0.15 | 36.67 |
| 02 Tue December 2025 | 71.80 | 0.10 | 104 |
| 01 Mon December 2025 | 71.80 | 0.15 | 105 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.