Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 305.95 and 314.45
| Daily Target 1 | 298.97 |
| Daily Target 2 | 304.43 |
| Daily Target 3 | 307.46666666667 |
| Daily Target 4 | 312.93 |
| Daily Target 5 | 315.97 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 309.90 (2.8%) | 303.80 | 302.00 - 310.50 | 0.687 times | Thu 25 July 2024 | 301.45 (0.45%) | 297.95 | 293.40 - 303.40 | 0.7797 times | Wed 24 July 2024 | 300.10 (-0.45%) | 302.50 | 299.30 - 306.50 | 0.6754 times | Tue 23 July 2024 | 301.45 (-3.47%) | 317.00 | 281.10 - 317.00 | 2.1443 times | Mon 22 July 2024 | 312.30 (1.96%) | 306.00 | 297.30 - 314.70 | 1.1038 times | Fri 19 July 2024 | 306.30 (-2.31%) | 309.90 | 305.00 - 316.90 | 1.2139 times | Thu 18 July 2024 | 313.55 (-3.86%) | 326.50 | 312.30 - 326.70 | 1.3465 times | Tue 16 July 2024 | 326.15 (-1.58%) | 333.25 | 324.50 - 334.40 | 0.7451 times | Mon 15 July 2024 | 331.40 (-0.51%) | 336.00 | 331.00 - 336.05 | 0.6172 times | Fri 12 July 2024 | 333.10 (-0.72%) | 336.90 | 328.10 - 337.50 | 0.6871 times | Thu 11 July 2024 | 335.50 (0.49%) | 335.50 | 333.00 - 338.20 | 0.8946 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 295.5 and 331.4
| Weekly Target 1 | 266.77 |
| Weekly Target 2 | 288.33 |
| Weekly Target 3 | 302.66666666667 |
| Weekly Target 4 | 324.23 |
| Weekly Target 5 | 338.57 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 309.90 (1.18%) | 306.00 | 281.10 - 317.00 | 0.7426 times | Fri 19 July 2024 | 306.30 (-8.05%) | 336.00 | 305.00 - 336.05 | 0.5404 times | Fri 12 July 2024 | 333.10 (2.79%) | 328.45 | 324.15 - 340.50 | 0.8743 times | Fri 05 July 2024 | 324.05 (5.93%) | 310.95 | 303.00 - 326.80 | 0.7997 times | Fri 28 June 2024 | 305.90 (0.31%) | 304.80 | 297.45 - 314.95 | 0.6053 times | Fri 21 June 2024 | 304.95 (-1.5%) | 313.00 | 302.25 - 321.00 | 0.7749 times | Fri 14 June 2024 | 309.60 (9.32%) | 288.90 | 281.10 - 310.50 | 0.8707 times | Fri 07 June 2024 | 283.20 (-4.31%) | 323.00 | 230.00 - 323.00 | 2.6427 times | Fri 31 May 2024 | 295.95 (-0.42%) | 301.75 | 285.00 - 303.20 | 0.8093 times | Fri 24 May 2024 | 297.20 (14.84%) | 283.00 | 264.30 - 299.90 | 1.3401 times | Sat 18 May 2024 | 258.80 (13.96%) | 228.40 | 221.00 - 260.60 | 0.9673 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 265.8 and 325.2
| Monthly Target 1 | 251.1 |
| Monthly Target 2 | 280.5 |
| Monthly Target 3 | 310.5 |
| Monthly Target 4 | 339.9 |
| Monthly Target 5 | 369.9 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 309.90 (1.31%) | 310.95 | 281.10 - 340.50 | 1.2362 times | Fri 28 June 2024 | 305.90 (3.36%) | 323.00 | 230.00 - 323.00 | 2.0457 times | Fri 31 May 2024 | 295.95 (26.61%) | 234.70 | 221.00 - 303.20 | 1.5716 times | Tue 30 April 2024 | 233.75 (16%) | 205.00 | 203.75 - 241.65 | 1.0365 times | Thu 28 March 2024 | 201.50 (-1.76%) | 205.95 | 179.10 - 216.80 | 0.9466 times | Thu 29 February 2024 | 205.10 (10.33%) | 187.70 | 171.75 - 209.00 | 0.885 times | Wed 31 January 2024 | 185.90 (0.92%) | 184.80 | 179.75 - 195.50 | 0.6508 times | Fri 29 December 2023 | 184.20 (26.25%) | 147.95 | 146.75 - 185.20 | 0.9067 times | Thu 30 November 2023 | 145.90 (9.49%) | 133.75 | 132.05 - 146.75 | 0.3679 times | Tue 31 October 2023 | 133.25 (-3.65%) | 137.90 | 127.00 - 141.35 | 0.353 times | Fri 29 September 2023 | 138.30 (3.83%) | 134.05 | 133.30 - 147.15 | 0.6117 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 305.04 |
| 12 day DMA | 317.09 |
| 20 day DMA | 317.5 |
| 35 day DMA | 310.08 |
| 50 day DMA | 300.76 |
| 100 day DMA | 259.46 |
| 150 day DMA | 234.94 |
| 200 day DMA | 212.04 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.01 | 305.56 | 307.62 |
| 12 day EMA | 311.83 | 312.18 | 314.13 |
| 20 day EMA | 312.01 | 312.23 | 313.36 |
| 35 day EMA | 304.87 | 304.57 | 304.75 |
| 50 day EMA | 295.25 | 294.65 | 294.37 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.04 | 304.32 | 306.74 |
| 12 day SMA | 317.09 | 319.16 | 321.93 |
| 20 day SMA | 317.5 | 317.23 | 317.5 |
| 35 day SMA | 310.08 | 308.66 | 307.35 |
| 50 day SMA | 300.76 | 299.22 | 297.81 |
| 100 day SMA | 259.46 | 258.42 | 257.46 |
| 150 day SMA | 234.94 | 234.02 | 233.14 |
| 200 day SMA | 212.04 | 211.19 | 210.38 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 310.50 | 303.00 | 303.00 to 310.90 | 1.28 times |
| 25 Thu | 302.35 | 298.05 | 293.55 to 304.40 | 1.29 times |
| 24 Wed | 300.95 | 302.35 | 300.00 to 307.50 | 1.06 times |
| 23 Tue | 302.80 | 316.10 | 282.85 to 317.35 | 0.81 times |
| 22 Mon | 314.25 | 306.25 | 299.00 to 316.35 | 0.57 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 312.70 | 306.00 | 305.20 to 313.00 | 1.2 times |
| 25 Thu | 304.75 | 299.35 | 296.45 to 306.40 | 1.18 times |
| 24 Wed | 303.15 | 304.60 | 302.30 to 309.50 | 1.03 times |
| 23 Tue | 305.05 | 317.45 | 285.10 to 318.20 | 0.88 times |
| 22 Mon | 316.75 | 307.30 | 302.00 to 318.50 | 0.71 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 315.00 | 308.95 | 308.00 to 315.15 | 1 times |
Option chain for Bharat Electronics BEL 29 Thu August 2024 expiry
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.15 | 70.15 | 0.06 |
| 25 Thu July 2024 | 1.15 | 77.80 | 0.06 |
| 24 Wed July 2024 | 1.35 | 77.80 | 0.05 |
| 23 Tue July 2024 | 2.10 | 84.00 | 0.08 |
| 22 Mon July 2024 | 3.35 | 72.40 | 0.08 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.65 | 60.10 | 0.05 |
| 25 Thu July 2024 | 1.55 | 79.20 | 0.06 |
| 24 Wed July 2024 | 1.85 | 79.20 | 0.07 |
| 23 Tue July 2024 | 2.75 | 79.20 | 0.08 |
| 22 Mon July 2024 | 4.45 | 61.15 | 0.06 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.00 | 58.05 | 0.04 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.40 | 53.95 | 0.03 |
| 25 Thu July 2024 | 2.20 | 60.00 | 0.03 |
| 24 Wed July 2024 | 2.55 | 60.55 | 0.03 |
| 23 Tue July 2024 | 3.65 | 52.50 | 0.01 |
| 22 Mon July 2024 | 6.00 | 52.50 | 0.01 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.90 | 47.15 | 0.04 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.50 | 42.55 | 0.11 |
| 25 Thu July 2024 | 3.05 | 49.45 | 0.11 |
| 24 Wed July 2024 | 3.55 | 51.80 | 0.1 |
| 23 Tue July 2024 | 4.85 | 51.50 | 0.07 |
| 22 Mon July 2024 | 8.05 | 43.75 | 0.1 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.15 | 38.80 | 0.05 |
| 25 Thu July 2024 | 3.65 | 44.85 | 0.03 |
| 24 Wed July 2024 | 4.10 | 41.50 | 0.02 |
| 23 Tue July 2024 | 5.45 | 41.50 | 0.03 |
| 22 Mon July 2024 | 9.05 | 38.75 | 0.03 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.05 | 34.30 | 0.1 |
| 25 Thu July 2024 | 4.25 | 41.50 | 0.11 |
| 24 Wed July 2024 | 4.80 | 43.55 | 0.1 |
| 23 Tue July 2024 | 6.30 | 43.25 | 0.1 |
| 22 Mon July 2024 | 10.40 | 35.80 | 0.13 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.00 | 30.00 | 0.17 |
| 25 Thu July 2024 | 5.00 | 36.30 | 0.16 |
| 24 Wed July 2024 | 5.65 | 38.90 | 0.13 |
| 23 Tue July 2024 | 7.25 | 41.40 | 0.11 |
| 22 Mon July 2024 | 12.05 | 31.85 | 0.07 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.20 | 26.30 | 0.37 |
| 25 Thu July 2024 | 5.90 | 32.50 | 0.39 |
| 24 Wed July 2024 | 6.55 | 35.15 | 0.31 |
| 23 Tue July 2024 | 8.25 | 34.85 | 0.26 |
| 22 Mon July 2024 | 13.60 | 28.75 | 0.34 |
BharatElectronics BEL Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.65 | 22.85 | 0.4 |
| 25 Thu July 2024 | 7.00 | 28.85 | 0.44 |
| 24 Wed July 2024 | 7.70 | 31.10 | 0.46 |
| 23 Tue July 2024 | 9.55 | 31.45 | 0.5 |
| 22 Mon July 2024 | 15.65 | 25.90 | 0.51 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.35 | 19.55 | 0.26 |
| 25 Thu July 2024 | 8.30 | 25.35 | 0.29 |
| 24 Wed July 2024 | 9.10 | 27.65 | 0.27 |
| 23 Tue July 2024 | 11.05 | 27.60 | 0.27 |
| 22 Mon July 2024 | 17.40 | 22.65 | 0.41 |
BharatElectronics BEL Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.20 | 16.60 | 0.41 |
| 25 Thu July 2024 | 9.80 | 22.05 | 0.44 |
| 24 Wed July 2024 | 10.55 | 24.25 | 0.48 |
| 23 Tue July 2024 | 12.65 | 24.45 | 0.52 |
| 22 Mon July 2024 | 19.75 | 20.05 | 0.45 |
BharatElectronics BEL Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.50 | 13.75 | 0.54 |
| 25 Thu July 2024 | 11.55 | 18.60 | 0.51 |
| 24 Wed July 2024 | 12.20 | 21.00 | 0.53 |
| 23 Tue July 2024 | 14.45 | 21.35 | 0.67 |
| 22 Mon July 2024 | 21.80 | 17.45 | 0.91 |
BharatElectronics BEL Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 16.95 | 11.35 | 1.28 |
| 25 Thu July 2024 | 13.70 | 15.80 | 0.57 |
| 24 Wed July 2024 | 14.25 | 18.05 | 0.52 |
| 23 Tue July 2024 | 16.55 | 18.25 | 0.68 |
| 22 Mon July 2024 | 24.50 | 15.10 | 1.03 |
BharatElectronics BEL Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.75 | 9.20 | 1.57 |
| 25 Thu July 2024 | 16.00 | 13.20 | 1.16 |
| 24 Wed July 2024 | 16.45 | 15.30 | 1.24 |
| 23 Tue July 2024 | 18.85 | 15.70 | 1.17 |
| 22 Mon July 2024 | 27.55 | 12.70 | 2.5 |
BharatElectronics BEL Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 22.90 | 7.40 | 2.94 |
| 25 Thu July 2024 | 18.70 | 10.85 | 3.39 |
| 24 Wed July 2024 | 18.85 | 12.90 | 2.46 |
| 23 Tue July 2024 | 21.30 | 13.15 | 2.66 |
| 22 Mon July 2024 | 28.75 | 10.70 | 7.5 |
BharatElectronics BEL Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 26.45 | 5.90 | 8.87 |
| 25 Thu July 2024 | 21.45 | 9.30 | 7.77 |
| 24 Wed July 2024 | 21.85 | 10.70 | 6.09 |
| 23 Tue July 2024 | 24.10 | 11.00 | 5.34 |
| 22 Mon July 2024 | 34.40 | 9.15 | 22.13 |
BharatElectronics BEL Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 30.05 | 4.60 | 8.24 |
| 25 Thu July 2024 | 25.00 | 7.35 | 8.38 |
| 24 Wed July 2024 | 25.10 | 8.65 | 22.38 |
| 23 Tue July 2024 | 27.20 | 9.15 | 13.67 |
BharatElectronics BEL Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 34.05 | 3.60 | 6.81 |
| 25 Thu July 2024 | 28.50 | 5.80 | 6.3 |
| 24 Wed July 2024 | 28.05 | 7.10 | 4.47 |
| 23 Tue July 2024 | 30.40 | 7.40 | 6.28 |
| 22 Mon July 2024 | 40.65 | 6.25 | 7.89 |
BharatElectronics BEL Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 38.10 | 2.70 | 3.28 |
| 25 Thu July 2024 | 30.95 | 4.65 | 3.06 |
| 24 Wed July 2024 | 31.75 | 5.60 | 3.04 |
| 23 Tue July 2024 | 34.05 | 6.10 | 2.17 |
| 22 Mon July 2024 | 44.10 | 5.00 | 2.45 |
BharatElectronics BEL Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 42.55 | 2.10 | 6.9 |
| 25 Thu July 2024 | 36.75 | 3.50 | 7.02 |
| 24 Wed July 2024 | 36.15 | 4.50 | 5.73 |
| 23 Tue July 2024 | 38.60 | 4.85 | 6.6 |
| 22 Mon July 2024 | 49.15 | 4.20 | 37.44 |
BharatElectronics BEL Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 51.65 | 1.20 | 3.74 |
| 25 Thu July 2024 | 42.85 | 2.10 | 3.43 |
| 24 Wed July 2024 | 43.45 | 2.65 | 3.3 |
| 23 Tue July 2024 | 45.65 | 3.10 | 4.63 |
| 22 Mon July 2024 | 56.00 | 2.85 | 4.02 |
BharatElectronics BEL Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 60.50 | 0.75 | 23.97 |
| 25 Thu July 2024 | 54.15 | 1.35 | 24.94 |
| 24 Wed July 2024 | 52.10 | 1.70 | 28.55 |
| 23 Tue July 2024 | 56.00 | 2.00 | 44.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.