BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Current intraday price of Bharat Electronics Limited BEL is 394.200 at 15:45 Fri 13 June 2025

Stock opened at 379.650 and moved inside a range of 379.500 and 397.750

Hourly intraday price targets for Bharat Electronics Limited BEL can be 386.85 on downside and 405.1 on upper side.

Intraday target 1:	372.23
Intraday target 2:	383.22
Intraday target 3:	390.48333333333
Intraday target 4:	401.47
Intraday target 5:	408.73

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 386.85 and 405.1

Daily Target 1	372.23
Daily Target 2	383.22
Daily Target 3	390.48333333333
Daily Target 4	401.47
Daily Target 5	408.73

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 13 June 2025	394.20 (1.76%)	379.65	379.50 - 397.75	1.7899 times
Thu 12 June 2025	387.40 (-1.4%)	392.80	385.60 - 395.75	0.7829 times
Wed 11 June 2025	392.90 (-1.13%)	398.25	390.60 - 398.25	0.908 times
Tue 10 June 2025	397.40 (1.26%)	396.50	394.70 - 401.85	1.3315 times
Mon 09 June 2025	392.45 (0.45%)	394.00	391.80 - 395.30	0.6917 times
Fri 06 June 2025	390.70 (-0.71%)	394.85	389.20 - 396.85	0.874 times
Thu 05 June 2025	393.50 (0.74%)	393.70	389.50 - 394.70	1.0441 times
Wed 04 June 2025	390.60 (1.19%)	387.00	384.10 - 391.30	1.0392 times
Tue 03 June 2025	386.00 (-0.39%)	387.50	385.50 - 391.80	0.9376 times
Mon 02 June 2025	387.50 (0.75%)	385.00	383.75 - 389.25	0.6011 times
Fri 30 May 2025	384.60 (-0.57%)	386.80	383.65 - 390.00	1.1648 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 386.85 and 409.2

Weekly Target 1	369.5
Weekly Target 2	381.85
Weekly Target 3	391.85
Weekly Target 4	404.2
Weekly Target 5	414.2

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 13 June 2025	394.20 (0.9%)	394.00	379.50 - 401.85	0.8443 times
Fri 06 June 2025	390.70 (1.59%)	385.00	383.75 - 396.85	0.6897 times
Fri 30 May 2025	384.60 (0.21%)	384.90	378.50 - 393.50	0.8712 times
Fri 23 May 2025	383.80 (5.47%)	372.90	358.50 - 389.90	2.2307 times
Fri 16 May 2025	363.90 (15.21%)	325.00	316.20 - 371.15	1.9024 times
Fri 09 May 2025	315.85 (1.45%)	313.95	304.80 - 321.80	0.8386 times
Fri 02 May 2025	311.35 (4.62%)	296.00	295.85 - 320.45	1.0163 times
Fri 25 April 2025	297.60 (0.83%)	297.50	293.70 - 310.30	0.6601 times
Thu 17 April 2025	295.15 (3.56%)	289.90	287.55 - 296.60	0.3521 times
Fri 11 April 2025	285.00 (1.79%)	257.00	256.20 - 288.00	0.5946 times
Fri 04 April 2025	280.00 (-7.08%)	302.00	274.45 - 305.80	0.9766 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 386.85 and 409.2

Monthly Target 1	369.5
Monthly Target 2	381.85
Monthly Target 3	391.85
Monthly Target 4	404.2
Monthly Target 5	414.2

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 13 June 2025	394.20 (2.5%)	385.00	379.50 - 401.85	0.4413 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.7231 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	0.9934 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	0.9994 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	0.9166 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.8755 times
Tue 31 December 2024	293.15 (-4.82%)	307.80	282.85 - 320.85	0.717 times
Fri 29 November 2024	308.00 (8.11%)	286.65	270.25 - 310.60	0.9679 times
Thu 31 October 2024	284.90 (-0.07%)	285.10	257.45 - 294.75	0.9408 times
Mon 30 September 2024	285.10 (-4.74%)	301.95	267.10 - 301.95	1.425 times
Fri 30 August 2024	299.30 (-5.3%)	317.70	285.00 - 317.70	0.975 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	392.87
12 day DMA	390.34
20 day DMA	386.11
35 day DMA	358.38
50 day DMA	338.03
100 day DMA	305.92
150 day DMA	302.18
200 day DMA	298.21

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	392.13	391.09	392.93
12 day EMA	388.45	387.4	387.4
20 day EMA	379.99	378.49	377.55
35 day EMA	361.69	359.78	358.15
50 day EMA	340.4	338.21	336.2

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	392.87	392.17	393.39
12 day SMA	390.34	390.03	389.86
20 day SMA	386.11	384.6	382.75
35 day SMA	358.38	355.85	353.52
50 day SMA	338.03	336.17	334.43
100 day SMA	305.92	304.66	303.48
150 day SMA	302.18	301.48	300.8
200 day SMA	298.21	297.76	297.35

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
13 Fri	394.90	384.00	382.45 to 399.20	1 times
12 Thu	388.35	393.30	386.80 to 396.60	0.98 times
11 Wed	393.55	398.45	390.60 to 398.85	0.99 times
10 Tue	398.25	397.30	395.70 to 402.70	1.02 times
09 Mon	394.05	393.00	392.85 to 396.20	1.02 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
13 Fri	397.35	387.00	386.45 to 401.50	1.26 times
12 Thu	391.00	395.50	389.50 to 399.00	1.12 times
11 Wed	396.20	400.85	394.00 to 401.30	0.98 times
10 Tue	400.75	399.50	398.85 to 405.00	0.88 times
09 Mon	396.65	396.30	395.65 to 398.50	0.76 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
13 Fri	398.95	388.00	388.00 to 402.85	1.23 times
12 Thu	392.05	397.10	391.00 to 400.10	1.09 times
11 Wed	397.10	400.95	395.20 to 402.00	0.99 times
10 Tue	402.10	399.95	398.90 to 406.10	0.9 times
09 Mon	397.80	398.00	396.70 to 399.50	0.79 times

Option chain for Bharat Electronics BEL 26 Thu June 2025 expiry

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
13 Fri June 2025	0.65	45.75	0.03
12 Thu June 2025	0.45	50.05	0.03

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
13 Fri June 2025	0.80	41.45	0.03
12 Thu June 2025	0.55	46.00	0.03
11 Wed June 2025	0.85	43.45	0.03
10 Tue June 2025	1.20	38.05	0.03
09 Mon June 2025	1.15	44.05	0.03

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
13 Fri June 2025	1.05	36.00	0.03
12 Thu June 2025	0.75	41.60	0.02
11 Wed June 2025	1.10	37.35	0.02
10 Tue June 2025	1.60	33.05	0.02
09 Mon June 2025	1.45	38.75	0.01

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
13 Fri June 2025	1.40	31.95	0.04
12 Thu June 2025	0.95	33.95	0.05
11 Wed June 2025	1.40	32.90	0.05
10 Tue June 2025	2.10	28.65	0.05
09 Mon June 2025	1.85	32.80	0.05

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
13 Fri June 2025	1.85	27.15	0.04
12 Thu June 2025	1.25	32.30	0.05
11 Wed June 2025	1.90	28.30	0.05
10 Tue June 2025	2.85	24.20	0.05
09 Mon June 2025	2.40	27.80	0.05

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
13 Fri June 2025	2.50	22.80	0.07
12 Thu June 2025	1.65	28.90	0.04
11 Wed June 2025	2.55	23.60	0.05
10 Tue June 2025	3.85	20.15	0.09
09 Mon June 2025	3.15	26.15	0.1

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
13 Fri June 2025	3.50	18.55	0.07
12 Thu June 2025	2.30	23.80	0.07
11 Wed June 2025	3.55	19.85	0.09
10 Tue June 2025	5.15	16.65	0.1
09 Mon June 2025	4.25	19.95	0.12

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
13 Fri June 2025	4.75	14.95	0.15
12 Thu June 2025	3.10	19.30	0.14
11 Wed June 2025	4.80	16.05	0.17
10 Tue June 2025	6.85	13.35	0.22
09 Mon June 2025	5.65	16.30	0.16

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
13 Fri June 2025	6.45	11.50	0.25
12 Thu June 2025	4.30	15.75	0.26
11 Wed June 2025	6.45	12.80	0.26
10 Tue June 2025	8.95	10.45	0.3
09 Mon June 2025	7.45	13.15	0.31

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
13 Fri June 2025	8.55	8.60	0.46
12 Thu June 2025	5.80	12.10	0.33
11 Wed June 2025	8.40	9.80	0.45
10 Tue June 2025	11.35	8.00	0.5
09 Mon June 2025	9.60	10.35	0.32

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
13 Fri June 2025	11.25	6.30	0.7
12 Thu June 2025	7.75	9.10	0.63
11 Wed June 2025	11.00	7.30	0.7
10 Tue June 2025	14.35	5.90	0.73
09 Mon June 2025	12.15	7.95	0.54

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
13 Fri June 2025	14.45	4.55	1.65
12 Thu June 2025	10.30	6.65	1.26
11 Wed June 2025	14.00	5.35	1.41
10 Tue June 2025	17.70	4.35	1.35
09 Mon June 2025	15.25	6.00	0.86

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
13 Fri June 2025	18.15	3.15	2.38
12 Thu June 2025	13.20	4.75	2.22
11 Wed June 2025	17.35	3.85	2.3
10 Tue June 2025	21.60	3.10	2.1
09 Mon June 2025	18.70	4.50	1.71

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
13 Fri June 2025	22.00	2.20	6.76
12 Thu June 2025	17.90	3.25	8.79
11 Wed June 2025	20.90	2.75	5.9
10 Tue June 2025	25.55	2.25	5.27
09 Mon June 2025	22.30	3.30	5.72

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
13 Fri June 2025	26.85	1.50	3.43
12 Thu June 2025	20.55	2.30	3.14
11 Wed June 2025	25.45	2.00	3.06
10 Tue June 2025	29.85	1.65	2.96
09 Mon June 2025	26.55	2.40	3.09

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
13 Fri June 2025	30.40	1.10	6.14
12 Thu June 2025	29.70	1.60	6.74
11 Wed June 2025	29.70	1.40	7.4
10 Tue June 2025	33.85	1.20	5.58
09 Mon June 2025	29.15	1.75	5.99

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
13 Fri June 2025	35.85	0.85	1.83
12 Thu June 2025	29.45	1.10	1.8
11 Wed June 2025	34.30	1.10	1.78
10 Tue June 2025	38.90	0.90	1.72
09 Mon June 2025	35.25	1.30	1.89

BharatElectronics BEL Option strike: 355.00

Date	CE	PE	PCR
13 Fri June 2025	40.10	0.65	7.62
12 Thu June 2025	36.40	0.80	9.12
11 Wed June 2025	38.85	0.75	8.36
10 Tue June 2025	38.25	0.70	8.97
09 Mon June 2025	38.25	0.95	9.08

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
13 Fri June 2025	44.25	0.55	3.56
12 Thu June 2025	38.55	0.65	3.64
11 Wed June 2025	43.85	0.60	3.5
10 Tue June 2025	49.10	0.55	3.2
09 Mon June 2025	44.70	0.80	3.08

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
13 Fri June 2025	48.65	0.40	3.36
12 Thu June 2025	49.85	0.50	3.6
11 Wed June 2025	54.70	0.50	3.72
10 Tue June 2025	54.70	0.40	3.59
09 Mon June 2025	46.70	0.60	3.56

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
13 Fri June 2025	54.65	0.35	3.99
12 Thu June 2025	48.85	0.40	3.96
11 Wed June 2025	53.70	0.40	4.03
10 Tue June 2025	58.50	0.35	4.03
09 Mon June 2025	54.00	0.50	4.15

BharatElectronics BEL Option strike: 335.00

Date	CE	PE	PCR
13 Fri June 2025	53.20	0.30	5.4
12 Thu June 2025	53.20	0.30	5.72
11 Wed June 2025	57.50	0.30	5.23
10 Tue June 2025	58.60	0.30	5.35
09 Mon June 2025	58.60	0.40	5.73

BharatElectronics BEL Option strike: 330.00

Date	CE	PE	PCR
13 Fri June 2025	63.40	0.25	4.51
12 Thu June 2025	62.55	0.25	4.64
11 Wed June 2025	62.95	0.25	4.61
10 Tue June 2025	67.40	0.25	4.57
09 Mon June 2025	64.00	0.35	4.28

BharatElectronics BEL Option strike: 325.00

Date	CE	PE	PCR
13 Fri June 2025	71.25	0.15	10.94
12 Thu June 2025	71.25	0.20	11
11 Wed June 2025	71.25	0.20	11.06
10 Tue June 2025	71.25	0.20	11.38
09 Mon June 2025	71.25	0.25	9.94

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
13 Fri June 2025	77.80	0.20	3.6
12 Thu June 2025	71.50	0.20	3.63
11 Wed June 2025	73.30	0.20	3.69
10 Tue June 2025	78.15	0.20	3.6
09 Mon June 2025	74.30	0.25	3.55

BharatElectronics BEL Option strike: 315.00

Date	CE	PE	PCR
13 Fri June 2025	79.00	0.20	4.23
12 Thu June 2025	79.00	0.20	4.23
11 Wed June 2025	79.00	0.20	4.27
10 Tue June 2025	79.00	0.20	4.65
09 Mon June 2025	79.00	0.20	4.19

BharatElectronics BEL Option strike: 310.00

Date	CE	PE	PCR
13 Fri June 2025	83.20	0.15	1.59
12 Thu June 2025	80.00	0.20	1.72
11 Wed June 2025	86.00	0.20	1.95
10 Tue June 2025	82.00	0.20	1.95
09 Mon June 2025	82.00	0.25	1.91

BharatElectronics BEL Option strike: 300.00

Date	CE	PE	PCR
13 Fri June 2025	97.95	0.10	3.89
12 Thu June 2025	89.90	0.15	3.9
11 Wed June 2025	92.30	0.10	4.23
10 Tue June 2025	97.45	0.15	4.22
09 Mon June 2025	91.60	0.20	4.27

BharatElectronics BEL Option strike: 280.00

Date	CE	PE	PCR
13 Fri June 2025	113.65	0.10	21.44
12 Thu June 2025	109.00	0.10	25.5
11 Wed June 2025	109.00	0.10	26.13
10 Tue June 2025	109.00	0.10	26.25
09 Mon June 2025	109.00	0.15	26.63

BharatElectronics BEL Option strike: 270.00

Date	CE	PE	PCR
13 Fri June 2025	118.00	0.05	26
12 Thu June 2025	118.00	0.05	27
11 Wed June 2025	118.00	0.10	27.5
10 Tue June 2025	118.00	0.10	26.5
09 Mon June 2025	118.00	0.10	28.5

Feed