BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 374.55 and 379

Daily Target 1	373.78
Daily Target 2	375.32
Daily Target 3	378.23333333333
Daily Target 4	379.77
Daily Target 5	382.68

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 16 October 2026	376.85 (-0.93%)	380.40	376.70 - 381.15	0.8344 times
Thu 15 October 2026	380.40 (-0.51%)	380.45	377.30 - 382.50	0.8305 times
Wed 14 October 2026	382.35 (0.62%)	383.50	379.05 - 383.85	0.886 times
Tue 13 October 2026	380.00 (1.63%)	373.00	369.40 - 380.00	0.7338 times
Mon 12 October 2026	373.90 (1.56%)	370.00	370.00 - 375.20	0.7692 times
Fri 09 October 2026	368.15 (0.23%)	367.30	360.50 - 371.40	1.5695 times
Thu 08 October 2026	367.30 (-2.91%)	378.00	366.20 - 378.10	1.2204 times
Wed 07 October 2026	378.30 (-2.35%)	386.50	378.00 - 386.50	1.2444 times
Tue 06 October 2026	387.40 (0.66%)	383.20	382.55 - 387.65	0.9161 times
Mon 05 October 2026	384.85 (0.46%)	383.10	377.00 - 384.85	0.9956 times
Thu 01 October 2026	383.10 (-1.34%)	385.20	378.65 - 386.15	0.9354 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 373.13 and 387.58

Weekly Target 1	362.25
Weekly Target 2	369.55
Weekly Target 3	376.7
Weekly Target 4	384
Weekly Target 5	391.15

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 16 October 2026	376.85 (2.36%)	370.00	369.40 - 383.85	0.9224 times
Fri 09 October 2026	368.15 (-3.9%)	383.10	360.50 - 387.65	1.3529 times
Thu 01 October 2026	383.10 (-2.66%)	393.45	378.65 - 393.45	0.9365 times
Fri 25 September 2026	393.55 (0.06%)	394.35	388.60 - 400.65	0.7662 times
Fri 18 September 2026	393.30 (-2.73%)	402.00	382.10 - 403.65	0.9668 times
Fri 11 September 2026	404.35 (-0.25%)	406.35	399.25 - 416.00	1.1755 times
Fri 04 September 2026	405.35 (-1.59%)	411.45	402.90 - 414.45	0.9614 times
Fri 28 August 2026	411.90 (-0.51%)	414.30	405.55 - 414.60	0.9075 times
Fri 21 August 2026	414.00 (0.78%)	411.00	406.30 - 416.35	0.9939 times
Fri 14 August 2026	410.80 (2.44%)	402.00	399.25 - 412.50	1.0169 times
Fri 07 August 2026	401.00 (3.39%)	390.00	385.20 - 403.00	1.2926 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 355.1 and 382.25

Monthly Target 1	347.85
Monthly Target 2	362.35
Monthly Target 3	375
Monthly Target 4	389.5
Monthly Target 5	402.15

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 16 October 2026	376.85 (-2.95%)	385.20	360.50 - 387.65	0.4177 times
Wed 30 September 2026	388.30 (-6.31%)	414.45	382.10 - 416.00	0.7273 times
Mon 31 August 2026	414.45 (6.86%)	390.00	385.20 - 416.35	0.7509 times
Fri 31 July 2026	387.85 (-5.82%)	413.00	382.20 - 429.90	0.9499 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	0.9765 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8782 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	1.0013 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3972 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.4019 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.4991 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9557 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	378.7
12 day DMA	379.24
20 day DMA	384.77
35 day DMA	393.08
50 day DMA	397.63
100 day DMA	403.38
150 day DMA	413.34
200 day DMA	417.19

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	378.33	379.07	378.4
12 day EMA	380.38	381.02	381.13
20 day EMA	383.93	384.67	385.12
35 day EMA	389.31	390.04	390.61
50 day EMA	395.07	395.81	396.44

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	378.7	376.96	374.34
12 day SMA	379.24	380.15	380.58
20 day SMA	384.77	385.7	385.97
35 day SMA	393.08	393.94	394.87
50 day SMA	397.63	397.89	398.11
100 day SMA	403.38	403.83	404.19
150 day SMA	413.34	413.88	414.46
200 day SMA	417.19	417.31	417.4

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	378.55	381.55	377.15 to 382.15	0.97 times
15 Thu	381.20	381.00	378.20 to 383.85	0.99 times
14 Wed	381.70	384.00	379.70 to 384.50	1 times
13 Tue	381.80	374.50	371.10 to 382.40	1.01 times
12 Mon	374.25	371.95	371.55 to 376.35	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	380.55	383.60	379.20 to 383.65	1.09 times
15 Thu	382.95	383.15	380.45 to 385.60	1.05 times
14 Wed	383.40	384.35	381.70 to 386.50	0.99 times
13 Tue	383.55	376.05	372.60 to 384.40	0.96 times
12 Mon	376.05	373.30	373.25 to 378.00	0.91 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	382.90	385.40	381.75 to 385.40	1.77 times
15 Thu	385.40	384.80	382.45 to 387.70	0.86 times
14 Wed	385.90	385.35	384.50 to 389.00	0.83 times
13 Tue	386.00	376.00	376.00 to 386.50	0.77 times
12 Mon	378.85	377.20	376.00 to 380.20	0.77 times

Option chain for Bharat Electronics BEL 27 Tue October 2026 expiry

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	88.20	2.86
15 Thu October 2026	0.05	88.20	2.53
14 Wed October 2026	0.05	87.00	2.4
13 Tue October 2026	0.10	89.00	2.26
12 Mon October 2026	0.10	80.30	2.27

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	80.50	1.32
15 Thu October 2026	0.05	78.30	1.31
14 Wed October 2026	0.05	78.30	1.3
13 Tue October 2026	0.05	83.10	1.24
12 Mon October 2026	0.05	84.00	1.24

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
16 Fri October 2026	0.25	64.20	1
15 Thu October 2026	0.25	64.20	1
14 Wed October 2026	0.25	64.20	1
13 Tue October 2026	0.25	64.20	1
12 Mon October 2026	0.25	64.20	1

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	71.00	0.32
15 Thu October 2026	0.10	70.00	0.32
14 Wed October 2026	0.15	67.50	0.32
13 Tue October 2026	0.10	74.50	0.31
12 Mon October 2026	0.15	74.50	0.33

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	66.50	1.32
15 Thu October 2026	0.20	66.50	1.12
14 Wed October 2026	0.20	66.50	1.12
13 Tue October 2026	0.20	66.50	1.12
12 Mon October 2026	0.15	70.00	1.38

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	61.00	0.32
15 Thu October 2026	0.15	58.20	0.33
14 Wed October 2026	0.20	58.20	0.31
13 Tue October 2026	0.20	58.50	0.3
12 Mon October 2026	0.25	72.45	0.24

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	48.00	0.89
15 Thu October 2026	0.15	48.00	0.89
14 Wed October 2026	0.20	48.00	0.69
13 Tue October 2026	0.20	48.00	0.64
12 Mon October 2026	0.25	48.00	0.69

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	50.70	0.52
15 Thu October 2026	0.20	46.35	0.52
14 Wed October 2026	0.20	48.10	0.53
13 Tue October 2026	0.25	51.25	0.53
12 Mon October 2026	0.25	54.80	0.52

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	42.30	0.27
15 Thu October 2026	0.20	42.30	0.25
14 Wed October 2026	0.30	42.30	0.24
13 Tue October 2026	0.35	46.55	0.22
12 Mon October 2026	0.35	46.55	0.22

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
16 Fri October 2026	0.25	40.80	0.38
15 Thu October 2026	0.30	39.20	0.35
14 Wed October 2026	0.45	39.40	0.27
13 Tue October 2026	0.50	41.00	0.45
12 Mon October 2026	0.45	47.60	0.44

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
16 Fri October 2026	0.30	39.90	0.17
15 Thu October 2026	0.40	39.90	0.16
14 Wed October 2026	0.60	39.90	0.16
13 Tue October 2026	0.65	39.90	0.16
12 Mon October 2026	0.55	39.90	0.16

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
16 Fri October 2026	0.45	31.40	0.52
15 Thu October 2026	0.60	29.40	0.5
14 Wed October 2026	0.80	28.50	0.51
13 Tue October 2026	0.80	28.75	0.51
12 Mon October 2026	0.75	37.60	0.51

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
16 Fri October 2026	0.65	27.05	0.19
15 Thu October 2026	0.90	25.80	0.19
14 Wed October 2026	1.10	25.80	0.18
13 Tue October 2026	1.20	24.45	0.18
12 Mon October 2026	1.00	37.40	0.19

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
16 Fri October 2026	1.00	22.30	0.39
15 Thu October 2026	1.40	20.05	0.41
14 Wed October 2026	1.65	20.75	0.41
13 Tue October 2026	1.75	19.90	0.44
12 Mon October 2026	1.35	27.05	0.41

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
16 Fri October 2026	1.50	17.80	0.32
15 Thu October 2026	2.10	16.15	0.41
14 Wed October 2026	2.35	16.60	0.43
13 Tue October 2026	2.60	15.55	0.48
12 Mon October 2026	1.85	22.45	0.5

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
16 Fri October 2026	2.45	13.75	0.52
15 Thu October 2026	3.25	12.20	0.56
14 Wed October 2026	3.65	12.40	0.54
13 Tue October 2026	3.90	12.00	0.63
12 Mon October 2026	2.65	18.55	0.56

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
16 Fri October 2026	3.75	10.05	0.47
15 Thu October 2026	4.95	9.00	0.53
14 Wed October 2026	5.40	8.85	0.52
13 Tue October 2026	5.75	8.60	0.6
12 Mon October 2026	3.75	14.60	0.63

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
16 Fri October 2026	5.75	7.10	0.72
15 Thu October 2026	7.25	6.25	0.82
14 Wed October 2026	7.70	6.20	0.82
13 Tue October 2026	8.10	6.15	0.89
12 Mon October 2026	5.35	11.30	0.86

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
16 Fri October 2026	8.35	4.70	1.09
15 Thu October 2026	10.15	4.20	1.18
14 Wed October 2026	10.80	4.35	1.13
13 Tue October 2026	11.15	4.25	1.01
12 Mon October 2026	7.40	8.40	0.71

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
16 Fri October 2026	11.65	3.05	2.04
15 Thu October 2026	13.85	2.75	2.04
14 Wed October 2026	14.30	3.10	2.06
13 Tue October 2026	14.75	2.85	1.98
12 Mon October 2026	10.10	6.10	1.63

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
16 Fri October 2026	15.55	1.95	2.36
15 Thu October 2026	17.70	1.80	2.3
14 Wed October 2026	18.10	1.85	2.46
13 Tue October 2026	18.65	1.95	2.35
12 Mon October 2026	13.45	4.25	2.03

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
16 Fri October 2026	19.50	1.25	3.4
15 Thu October 2026	22.20	1.15	3.68
14 Wed October 2026	23.00	1.35	3.8
13 Tue October 2026	23.20	1.30	3.49
12 Mon October 2026	16.75	2.95	3.21

BharatElectronics BEL Option strike: 355.00

Date	CE	PE	PCR
16 Fri October 2026	24.25	0.80	17.77
15 Thu October 2026	24.25	0.80	18.13
14 Wed October 2026	24.25	0.90	17.93
13 Tue October 2026	24.25	0.85	17.03
12 Mon October 2026	22.10	2.00	16.44

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
16 Fri October 2026	31.35	0.50	8.53
15 Thu October 2026	31.35	0.55	9.78
14 Wed October 2026	32.00	0.65	8.89
13 Tue October 2026	32.15	0.65	8.97
12 Mon October 2026	25.20	1.40	8.83

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
16 Fri October 2026	31.85	0.35	14.82
15 Thu October 2026	31.85	0.40	15
14 Wed October 2026	31.85	0.45	15.18
13 Tue October 2026	31.85	0.50	15.36
12 Mon October 2026	26.80	0.95	18.6

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
16 Fri October 2026	40.40	0.25	17.57
15 Thu October 2026	38.50	0.35	18.24
14 Wed October 2026	38.50	0.35	19.4
13 Tue October 2026	38.50	0.30	19.52
12 Mon October 2026	32.20	0.65	19.68

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
16 Fri October 2026	48.60	0.15	4.36
15 Thu October 2026	48.60	0.15	4.39
14 Wed October 2026	48.60	0.15	4.18
13 Tue October 2026	48.60	0.15	4.18
12 Mon October 2026	48.60	0.25	3.89

Feed