Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 298.64 and 304.01
| Daily Target 1 | 294.39 |
| Daily Target 2 | 297.52 |
| Daily Target 3 | 299.76 |
| Daily Target 4 | 302.89 |
| Daily Target 5 | 305.13 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 300.65 (0.37%) | 297.00 | 296.63 - 302.00 | 0.5886 times | Wed 26 March 2025 | 299.54 (-0.16%) | 301.07 | 298.49 - 305.50 | 0.9721 times | Tue 25 March 2025 | 300.03 (-0.69%) | 304.00 | 298.65 - 304.50 | 0.7886 times | Mon 24 March 2025 | 302.10 (2.15%) | 296.90 | 296.35 - 304.90 | 1.2191 times | Fri 21 March 2025 | 295.74 (-0.44%) | 301.00 | 292.75 - 301.00 | 1.7003 times | Thu 20 March 2025 | 297.05 (2.43%) | 294.81 | 291.10 - 297.78 | 1.1358 times | Wed 19 March 2025 | 290.00 (1.64%) | 286.00 | 284.76 - 292.99 | 0.8592 times | Tue 18 March 2025 | 285.31 (1.92%) | 282.00 | 280.31 - 286.00 | 0.6227 times | Mon 17 March 2025 | 279.93 (-0.05%) | 281.00 | 276.72 - 283.38 | 0.5654 times | Thu 13 March 2025 | 280.07 (1.17%) | 283.00 | 279.42 - 285.80 | 1.5482 times | Wed 12 March 2025 | 276.83 (-0.13%) | 278.78 | 274.12 - 280.40 | 0.6234 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 298.5 and 307.65
| Weekly Target 1 | 291.68 |
| Weekly Target 2 | 296.17 |
| Weekly Target 3 | 300.83333333333 |
| Weekly Target 4 | 305.32 |
| Weekly Target 5 | 309.98 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 300.65 (1.66%) | 296.90 | 296.35 - 305.50 | 0.8245 times | Fri 21 March 2025 | 295.74 (5.6%) | 281.00 | 276.72 - 301.00 | 1.1283 times | Thu 13 March 2025 | 280.07 (1.11%) | 278.60 | 269.05 - 285.80 | 0.8966 times | Fri 07 March 2025 | 276.99 (12.48%) | 247.50 | 244.36 - 281.00 | 1.1881 times | Fri 28 February 2025 | 246.25 (-3.85%) | 251.00 | 243.50 - 258.55 | 0.5553 times | Fri 21 February 2025 | 256.10 (2.3%) | 248.95 | 240.25 - 262.50 | 0.9707 times | Fri 14 February 2025 | 250.35 (-9.64%) | 278.90 | 248.20 - 282.20 | 1.1039 times | Fri 07 February 2025 | 277.05 (-5.33%) | 277.85 | 263.30 - 291.80 | 1.2529 times | Fri 31 January 2025 | 292.65 (8.33%) | 267.00 | 252.70 - 294.20 | 1.45 times | Fri 24 January 2025 | 270.15 (-4.25%) | 283.20 | 266.30 - 287.80 | 0.6297 times | Fri 17 January 2025 | 282.15 (4.11%) | 265.00 | 258.30 - 283.90 | 0.7501 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 272.51 and 333.65
| Monthly Target 1 | 222.36 |
| Monthly Target 2 | 261.51 |
| Monthly Target 3 | 283.50333333333 |
| Monthly Target 4 | 322.65 |
| Monthly Target 5 | 344.64 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 300.65 (22.09%) | 247.50 | 244.36 - 305.50 | 0.7595 times | Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 0.7304 times | Fri 31 January 2025 | 292.65 (-0.17%) | 293.15 | 252.70 - 297.80 | 0.6976 times | Tue 31 December 2024 | 293.15 (-4.82%) | 307.80 | 282.85 - 320.85 | 0.5713 times | Fri 29 November 2024 | 308.00 (8.11%) | 286.65 | 270.25 - 310.60 | 0.7713 times | Thu 31 October 2024 | 284.90 (-0.07%) | 285.10 | 257.45 - 294.75 | 0.7497 times | Mon 30 September 2024 | 285.10 (-4.74%) | 301.95 | 267.10 - 301.95 | 1.1356 times | Fri 30 August 2024 | 299.30 (-5.3%) | 317.70 | 285.00 - 317.70 | 0.7769 times | Wed 31 July 2024 | 316.05 (3.32%) | 310.95 | 281.10 - 340.50 | 1.5647 times | Fri 28 June 2024 | 305.90 (3.36%) | 323.00 | 230.00 - 323.00 | 2.2431 times | Fri 31 May 2024 | 295.95 (26.61%) | 234.70 | 221.00 - 303.20 | 1.7233 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 299.61 |
| 12 day DMA | 290.37 |
| 20 day DMA | 280.12 |
| 35 day DMA | 272.39 |
| 50 day DMA | 273.15 |
| 100 day DMA | 284.14 |
| 150 day DMA | 284.96 |
| 200 day DMA | 290.96 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.46 | 297.36 | 296.27 |
| 12 day EMA | 291.1 | 289.36 | 287.51 |
| 20 day EMA | 284.74 | 283.07 | 281.34 |
| 35 day EMA | 279.96 | 278.74 | 277.52 |
| 50 day EMA | 275.75 | 274.73 | 273.72 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.61 | 298.89 | 296.98 |
| 12 day SMA | 290.37 | 288.01 | 286.13 |
| 20 day SMA | 280.12 | 277.92 | 275.76 |
| 35 day SMA | 272.39 | 271.93 | 271.2 |
| 50 day SMA | 273.15 | 272.53 | 271.73 |
| 100 day SMA | 284.14 | 283.98 | 283.87 |
| 150 day SMA | 284.96 | 284.99 | 285.02 |
| 200 day SMA | 290.96 | 290.88 | 290.75 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 302.07 | 301.29 | 300.23 to 308.00 | 1.66 times |
| 25 Tue | 301.59 | 305.50 | 300.35 to 306.99 | 1.39 times |
| 24 Mon | 304.70 | 299.53 | 299.10 to 307.39 | 1.01 times |
| 21 Fri | 298.17 | 300.00 | 295.22 to 302.62 | 0.59 times |
| 20 Thu | 298.58 | 295.69 | 293.00 to 299.20 | 0.36 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 303.92 | 305.00 | 302.15 to 309.61 | 1.09 times |
| 25 Tue | 303.27 | 307.45 | 302.16 to 308.21 | 1.05 times |
| 24 Mon | 306.36 | 303.00 | 301.46 to 309.29 | 1 times |
| 21 Fri | 300.06 | 302.14 | 297.21 to 303.86 | 0.96 times |
| 20 Thu | 300.36 | 296.00 | 294.66 to 300.90 | 0.9 times |
Option chain for Bharat Electronics BEL 24 Thu April 2025 expiry
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.10 | 46.95 | 0.03 |
| 25 Tue March 2025 | 1.05 | 47.50 | 0.05 |
| 24 Mon March 2025 | 1.15 | 45.65 | 0.05 |
| 21 Fri March 2025 | 0.75 | 51.30 | 0.05 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.65 | 37.00 | 0.17 |
| 25 Tue March 2025 | 1.55 | 39.65 | 0.26 |
| 24 Mon March 2025 | 2.00 | 37.00 | 0.3 |
| 21 Fri March 2025 | 1.25 | 43.10 | 0.34 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.75 | 30.45 | 0.07 |
| 25 Tue March 2025 | 2.55 | 28.85 | 0.08 |
| 24 Mon March 2025 | 3.15 | 27.65 | 0.09 |
| 21 Fri March 2025 | 2.15 | 34.05 | 0.11 |
BharatElectronics BEL Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.55 | 25.80 | 0.04 |
| 25 Tue March 2025 | 3.30 | 26.35 | 0.09 |
| 24 Mon March 2025 | 4.10 | 23.60 | 0.05 |
| 21 Fri March 2025 | 3.00 | 29.80 | 0.12 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.60 | 22.25 | 0.21 |
| 25 Tue March 2025 | 4.35 | 22.65 | 0.17 |
| 24 Mon March 2025 | 5.35 | 20.30 | 0.19 |
| 21 Fri March 2025 | 3.70 | 25.50 | 0.25 |
BharatElectronics BEL Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 5.95 | 18.30 | 0.16 |
| 25 Tue March 2025 | 5.70 | 18.95 | 0.15 |
| 24 Mon March 2025 | 7.00 | 16.80 | 0.09 |
| 21 Fri March 2025 | 4.75 | 20.00 | 0.12 |
BharatElectronics BEL Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 7.65 | 15.30 | 0.19 |
| 25 Tue March 2025 | 7.30 | 15.70 | 0.19 |
| 24 Mon March 2025 | 8.95 | 13.90 | 0.21 |
| 21 Fri March 2025 | 6.25 | 17.75 | 0.14 |
BharatElectronics BEL Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 9.70 | 12.40 | 0.28 |
| 25 Tue March 2025 | 9.35 | 12.80 | 0.24 |
| 24 Mon March 2025 | 11.05 | 11.00 | 0.24 |
| 21 Fri March 2025 | 7.95 | 14.25 | 0.02 |
BharatElectronics BEL Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 12.20 | 9.85 | 0.47 |
| 25 Tue March 2025 | 11.70 | 10.20 | 0.46 |
| 24 Mon March 2025 | 13.75 | 8.70 | 0.49 |
| 21 Fri March 2025 | 10.15 | 11.70 | 0.38 |
BharatElectronics BEL Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 14.90 | 7.75 | 1.83 |
| 25 Tue March 2025 | 14.45 | 7.95 | 1.61 |
| 24 Mon March 2025 | 16.55 | 6.70 | 1.31 |
| 21 Fri March 2025 | 12.60 | 9.15 | 0.85 |
BharatElectronics BEL Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 18.15 | 6.00 | 1.83 |
| 25 Tue March 2025 | 17.60 | 6.15 | 1.74 |
| 24 Mon March 2025 | 19.85 | 5.00 | 1.76 |
| 21 Fri March 2025 | 15.45 | 7.10 | 1.03 |
BharatElectronics BEL Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 21.60 | 4.60 | 9.16 |
| 25 Tue March 2025 | 21.30 | 4.60 | 11.92 |
| 24 Mon March 2025 | 24.05 | 3.75 | 13.93 |
| 21 Fri March 2025 | 18.05 | 5.45 | 3.55 |
BharatElectronics BEL Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 25.65 | 3.50 | 1.85 |
| 25 Tue March 2025 | 24.90 | 3.50 | 1.66 |
| 24 Mon March 2025 | 27.35 | 2.80 | 1.86 |
| 21 Fri March 2025 | 22.25 | 4.10 | 1.7 |
BharatElectronics BEL Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 29.75 | 2.70 | 5.09 |
| 25 Tue March 2025 | 25.10 | 2.60 | 10.17 |
| 24 Mon March 2025 | 25.10 | 2.00 | 10.79 |
| 21 Fri March 2025 | 25.10 | 3.00 | 5.79 |
BharatElectronics BEL Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 33.90 | 2.00 | 4.54 |
| 25 Tue March 2025 | 33.20 | 2.00 | 6.2 |
| 24 Mon March 2025 | 35.30 | 1.50 | 7.07 |
| 21 Fri March 2025 | 29.40 | 2.15 | 7.1 |
BharatElectronics BEL Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 32.00 | 1.50 | 18.75 |
| 25 Tue March 2025 | 32.00 | 1.25 | 16.25 |
| 24 Mon March 2025 | 32.00 | 1.15 | 16.5 |
| 21 Fri March 2025 | 32.00 | 1.85 | 14.75 |
BharatElectronics BEL Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 44.85 | 1.15 | 5.42 |
| 25 Tue March 2025 | 42.15 | 1.15 | 5.33 |
| 24 Mon March 2025 | 45.55 | 0.90 | 4.53 |
| 21 Fri March 2025 | 38.10 | 1.20 | 6.29 |
BharatElectronics BEL Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 29.00 | 0.90 | 7.4 |
| 25 Tue March 2025 | 29.00 | 0.85 | 4.2 |
| 24 Mon March 2025 | 29.00 | 0.90 | 3.2 |
| 21 Fri March 2025 | 29.00 | 1.00 | 3 |
BharatElectronics BEL Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 54.00 | 0.70 | 5.29 |
| 25 Tue March 2025 | 53.00 | 0.75 | 5.47 |
| 24 Mon March 2025 | 55.50 | 0.60 | 4.96 |
| 21 Fri March 2025 | 46.25 | 0.70 | 5.09 |
BharatElectronics BEL Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 60.00 | 0.50 | 3.25 |
| 25 Tue March 2025 | 60.00 | 0.45 | 3.25 |
| 24 Mon March 2025 | 39.00 | 0.45 | 3 |
| 21 Fri March 2025 | 39.00 | 0.45 | 3 |
BharatElectronics BEL Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 67.00 | 0.50 | 9 |
| 25 Tue March 2025 | 60.35 | 0.55 | 9.5 |
| 24 Mon March 2025 | 59.00 | 0.40 | 9.08 |
| 21 Fri March 2025 | 59.00 | 0.55 | 9.77 |
BharatElectronics BEL Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 29.55 | 0.30 | 79 |
| 25 Tue March 2025 | 29.55 | 0.35 | 79 |
| 24 Mon March 2025 | 29.55 | 0.25 | 78 |
| 21 Fri March 2025 | 29.55 | 0.35 | 78.5 |
BharatElectronics BEL Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 79.35 | 0.15 | 9.8 |
| 25 Tue March 2025 | 79.35 | 0.15 | 9.8 |
| 24 Mon March 2025 | 79.35 | 0.25 | 9.4 |
| 21 Fri March 2025 | 79.35 | 0.30 | 9.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.