BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 133.23 and 136.63
| Daily Target 1 | 132.55 |
| Daily Target 2 | 133.9 |
| Daily Target 3 | 135.95 |
| Daily Target 4 | 137.3 |
| Daily Target 5 | 139.35 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 135.25 (-1.21%) | 137.00 | 134.60 - 138.00 | 0.4212 times | Wed 20 September 2023 | 136.90 (-2.14%) | 140.00 | 136.25 - 140.10 | 0.8432 times | Mon 18 September 2023 | 139.90 (3.1%) | 145.00 | 139.00 - 145.00 | 2.2919 times | Fri 15 September 2023 | 135.70 (-0.8%) | 137.50 | 135.10 - 138.20 | 0.4265 times | Thu 14 September 2023 | 136.80 (0.7%) | 138.00 | 135.50 - 138.70 | 0.5832 times | Wed 13 September 2023 | 135.85 (1.27%) | 135.00 | 133.30 - 136.95 | 0.8522 times | Tue 12 September 2023 | 134.15 (-7.29%) | 144.60 | 133.60 - 144.95 | 2.1546 times | Mon 11 September 2023 | 144.70 (0.98%) | 144.35 | 143.05 - 147.15 | 0.8796 times | Fri 08 September 2023 | 143.30 (2.47%) | 140.55 | 140.20 - 144.30 | 0.7327 times | Thu 07 September 2023 | 139.85 (1.12%) | 138.45 | 137.60 - 141.00 | 0.8149 times | Wed 06 September 2023 | 138.30 (-1%) | 140.50 | 137.75 - 140.75 | 0.4486 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 129.73 and 140.13
| Weekly Target 1 | 127.88 |
| Weekly Target 2 | 131.57 |
| Weekly Target 3 | 138.28333333333 |
| Weekly Target 4 | 141.97 |
| Weekly Target 5 | 148.68 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 135.25 (-0.33%) | 145.00 | 134.60 - 145.00 | 1.0838 times | Fri 15 September 2023 | 135.70 (-5.3%) | 144.35 | 133.30 - 147.15 | 1.492 times | Fri 08 September 2023 | 143.30 (3.95%) | 139.50 | 137.60 - 144.30 | 1.1465 times | Fri 01 September 2023 | 137.85 (3.34%) | 136.10 | 132.20 - 138.40 | 1.0153 times | Fri 25 August 2023 | 133.40 (4.92%) | 127.20 | 127.15 - 137.95 | 1.3003 times | Fri 18 August 2023 | 127.15 (-3.71%) | 131.95 | 126.75 - 131.95 | 0.4276 times | Fri 11 August 2023 | 132.05 (3.49%) | 128.45 | 126.60 - 133.25 | 0.7547 times | Fri 04 August 2023 | 127.60 (-1.96%) | 130.30 | 123.50 - 133.25 | 1.0384 times | Fri 28 July 2023 | 130.15 (4.16%) | 125.35 | 125.00 - 131.70 | 1.1016 times | Fri 21 July 2023 | 124.95 (-1.73%) | 127.80 | 124.75 - 128.30 | 0.6397 times | Fri 14 July 2023 | 127.15 (2.5%) | 124.20 | 122.50 - 128.80 | 1.283 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 134.28 and 148.13
| Monthly Target 1 | 124.72 |
| Monthly Target 2 | 129.98 |
| Monthly Target 3 | 138.56666666667 |
| Monthly Target 4 | 143.83 |
| Monthly Target 5 | 152.42 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 135.25 (1.54%) | 134.05 | 133.30 - 147.15 | 0.9875 times | Thu 31 August 2023 | 133.20 (1.91%) | 131.00 | 123.50 - 137.95 | 0.979 times | Mon 31 July 2023 | 130.70 (3.94%) | 126.00 | 121.05 - 131.70 | 1.0515 times | Fri 30 June 2023 | 125.75 (12.13%) | 112.20 | 112.00 - 127.35 | 1.3678 times | Wed 31 May 2023 | 112.15 (8.57%) | 104.00 | 103.50 - 112.60 | 0.8152 times | Fri 28 April 2023 | 103.30 (5.89%) | 98.95 | 95.05 - 103.85 | 0.6244 times | Fri 31 March 2023 | 97.55 (3.12%) | 95.20 | 89.65 - 98.45 | 1.0165 times | Tue 28 February 2023 | 94.60 (-0.37%) | 97.00 | 88.30 - 98.65 | 1.0276 times | Tue 31 January 2023 | 94.95 (-4.95%) | 100.40 | 87.00 - 104.00 | 1.0752 times | Fri 30 December 2022 | 99.90 (-4.95%) | 105.65 | 94.65 - 108.40 | 1.0553 times | Wed 30 November 2022 | 105.10 (-1.64%) | 107.30 | 104.15 - 112.20 | 1.2478 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Electronics BEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 135 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatElectronics in short term but the sell signal is initial and weak.
BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.17 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 136.91 |
| 12 day DMA | 138.37 |
| 20 day DMA | 137.19 |
| 35 day DMA | 133.88 |
| 50 day DMA | 131.92 |
| 100 day DMA | 123.75 |
| 150 day DMA | 114.7 |
| 200 day DMA | 110.98 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.82 | 137.61 | 137.97 |
| 12 day EMA | 137.16 | 137.51 | 137.62 |
| 20 day EMA | 136.37 | 136.49 | 136.45 |
| 35 day EMA | 134.36 | 134.31 | 134.16 |
| 50 day EMA | 131.78 | 131.64 | 131.43 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.91 | 137.03 | 136.48 |
| 12 day SMA | 138.37 | 138.81 | 138.89 |
| 20 day SMA | 137.19 | 137.1 | 136.92 |
| 35 day SMA | 133.88 | 133.74 | 133.57 |
| 50 day SMA | 131.92 | 131.76 | 131.48 |
| 100 day SMA | 123.75 | 123.43 | 123.08 |
| 150 day SMA | 114.7 | 114.44 | 114.16 |
| 200 day SMA | 110.98 | 110.82 | 110.66 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 135.35 | 137.30 | 134.80 to 138.25 | 0.95 times |
| 20 Wed | 137.55 | 139.90 | 136.75 to 140.25 | 0.98 times |
| 18 Mon | 139.95 | 143.25 | 138.15 to 144.00 | 0.99 times |
| 15 Fri | 136.10 | 137.70 | 135.10 to 137.95 | 1.04 times |
| 14 Thu | 137.05 | 136.75 | 135.55 to 138.80 | 1.04 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 136.30 | 137.95 | 135.80 to 139.20 | 1.37 times |
| 20 Wed | 138.40 | 140.55 | 137.80 to 141.20 | 1.21 times |
| 18 Mon | 140.95 | 143.60 | 139.70 to 144.90 | 0.88 times |
| 15 Fri | 137.05 | 138.85 | 136.15 to 138.85 | 0.8 times |
| 14 Thu | 138.05 | 138.10 | 136.60 to 139.75 | 0.74 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 137.40 | 139.20 | 136.90 to 140.00 | 1.17 times |
| 20 Wed | 139.40 | 140.05 | 139.00 to 141.85 | 1.11 times |
| 18 Mon | 141.95 | 142.65 | 141.50 to 143.75 | 0.92 times |
| 15 Fri | 138.10 | 139.50 | 137.80 to 139.50 | 0.92 times |
| 14 Thu | 139.10 | 139.30 | 138.00 to 140.45 | 0.88 times |
Option chain for Bharat Electronics BEL 28 Thu September 2023 expiry
BharatElectronics BEL Option strike: 154.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 11.10 | 0.04 |
| 20 Wed September 2023 | 0.30 | 11.10 | 0.04 |
| 18 Mon September 2023 | 0.60 | 11.10 | 0.04 |
| 15 Fri September 2023 | 0.30 | 11.10 | 0.04 |
BharatElectronics BEL Option strike: 152.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 9.85 | 0.01 |
| 20 Wed September 2023 | 0.40 | 9.85 | 0.01 |
| 18 Mon September 2023 | 0.75 | 9.85 | 0.01 |
| 15 Fri September 2023 | 0.45 | 9.85 | 0.01 |
BharatElectronics BEL Option strike: 151.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.25 | 13.80 | 0.03 |
| 20 Wed September 2023 | 0.45 | 13.80 | 0.03 |
| 18 Mon September 2023 | 0.90 | 14.95 | 0.02 |
| 15 Fri September 2023 | 0.50 | 14.95 | 0.04 |
BharatElectronics BEL Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.30 | 14.00 | 0.04 |
| 20 Wed September 2023 | 0.55 | 13.10 | 0.04 |
| 18 Mon September 2023 | 1.00 | 11.00 | 0.04 |
| 15 Fri September 2023 | 0.55 | 14.50 | 0.04 |
BharatElectronics BEL Option strike: 149.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.30 | 10.10 | 0.26 |
| 20 Wed September 2023 | 0.60 | 10.10 | 0.24 |
| 18 Mon September 2023 | 1.05 | 10.10 | 0.21 |
| 15 Fri September 2023 | 0.55 | 14.30 | 0.21 |
BharatElectronics BEL Option strike: 148.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.35 | 10.40 | 0.08 |
| 20 Wed September 2023 | 0.70 | 10.40 | 0.08 |
| 18 Mon September 2023 | 1.20 | 9.15 | 0.07 |
| 15 Fri September 2023 | 0.75 | 14.55 | 0.09 |
BharatElectronics BEL Option strike: 147.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.40 | 11.10 | 0.16 |
| 20 Wed September 2023 | 0.80 | 9.90 | 0.13 |
| 18 Mon September 2023 | 1.40 | 8.90 | 0.14 |
| 15 Fri September 2023 | 0.75 | 11.65 | 0.17 |
BharatElectronics BEL Option strike: 146.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.45 | 11.20 | 0.23 |
| 20 Wed September 2023 | 0.85 | 9.40 | 0.24 |
| 18 Mon September 2023 | 1.60 | 7.40 | 0.24 |
| 15 Fri September 2023 | 0.85 | 10.10 | 0.24 |
BharatElectronics BEL Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.50 | 10.15 | 0.13 |
| 20 Wed September 2023 | 0.95 | 8.35 | 0.14 |
| 18 Mon September 2023 | 1.80 | 6.75 | 0.13 |
| 15 Fri September 2023 | 1.00 | 9.85 | 0.14 |
BharatElectronics BEL Option strike: 144.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.55 | 9.15 | 0.24 |
| 20 Wed September 2023 | 1.10 | 7.70 | 0.25 |
| 18 Mon September 2023 | 2.00 | 6.15 | 0.3 |
| 15 Fri September 2023 | 1.15 | 9.25 | 0.24 |
BharatElectronics BEL Option strike: 143.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.65 | 8.15 | 0.27 |
| 20 Wed September 2023 | 1.30 | 6.70 | 0.26 |
| 18 Mon September 2023 | 2.30 | 5.30 | 0.3 |
| 15 Fri September 2023 | 1.25 | 8.20 | 0.28 |
BharatElectronics BEL Option strike: 142.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.70 | 7.75 | 0.32 |
| 20 Wed September 2023 | 1.45 | 5.50 | 0.31 |
| 18 Mon September 2023 | 2.60 | 4.65 | 0.39 |
| 15 Fri September 2023 | 1.45 | 7.25 | 0.35 |
BharatElectronics BEL Option strike: 141.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.85 | 6.75 | 0.31 |
| 20 Wed September 2023 | 1.70 | 5.45 | 0.31 |
| 18 Mon September 2023 | 3.00 | 4.00 | 0.32 |
| 15 Fri September 2023 | 1.70 | 6.55 | 0.38 |
BharatElectronics BEL Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.00 | 5.70 | 0.27 |
| 20 Wed September 2023 | 2.00 | 4.35 | 0.31 |
| 18 Mon September 2023 | 3.45 | 3.45 | 0.37 |
| 15 Fri September 2023 | 2.00 | 5.85 | 0.25 |
BharatElectronics BEL Option strike: 139.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.15 | 4.80 | 0.69 |
| 20 Wed September 2023 | 2.30 | 3.75 | 0.75 |
| 18 Mon September 2023 | 3.90 | 2.90 | 0.88 |
| 15 Fri September 2023 | 2.20 | 4.90 | 0.66 |
BharatElectronics BEL Option strike: 138.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.35 | 4.05 | 0.51 |
| 20 Wed September 2023 | 2.70 | 3.10 | 0.72 |
| 18 Mon September 2023 | 4.40 | 2.45 | 0.82 |
| 15 Fri September 2023 | 2.60 | 4.40 | 0.4 |
BharatElectronics BEL Option strike: 137.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.65 | 3.30 | 0.54 |
| 20 Wed September 2023 | 3.10 | 2.60 | 0.73 |
| 18 Mon September 2023 | 5.05 | 2.05 | 0.93 |
| 15 Fri September 2023 | 2.95 | 3.70 | 0.48 |
BharatElectronics BEL Option strike: 136.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.00 | 2.70 | 0.96 |
| 20 Wed September 2023 | 3.65 | 2.10 | 0.86 |
| 18 Mon September 2023 | 5.60 | 1.70 | 0.85 |
| 15 Fri September 2023 | 3.40 | 3.30 | 0.63 |
BharatElectronics BEL Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.40 | 2.10 | 1.02 |
| 20 Wed September 2023 | 4.20 | 1.60 | 1.17 |
| 18 Mon September 2023 | 6.30 | 1.40 | 1.15 |
| 15 Fri September 2023 | 3.85 | 2.65 | 0.97 |
BharatElectronics BEL Option strike: 134.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.95 | 1.65 | 3.4 |
| 20 Wed September 2023 | 5.00 | 1.30 | 3.74 |
| 18 Mon September 2023 | 7.10 | 1.15 | 2.44 |
| 15 Fri September 2023 | 4.50 | 2.30 | 2.3 |
BharatElectronics BEL Option strike: 133.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3.55 | 1.30 | 2.66 |
| 20 Wed September 2023 | 5.30 | 0.95 | 3.14 |
| 18 Mon September 2023 | 7.75 | 0.95 | 2.66 |
| 15 Fri September 2023 | 5.40 | 1.85 | 2.91 |
BharatElectronics BEL Option strike: 132.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 4.60 | 0.90 | 8.57 |
| 20 Wed September 2023 | 6.35 | 0.75 | 9.52 |
| 18 Mon September 2023 | 9.05 | 0.80 | 9.85 |
| 15 Fri September 2023 | 5.75 | 1.45 | 6.44 |
BharatElectronics BEL Option strike: 131.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 5.70 | 0.70 | 5.2 |
| 20 Wed September 2023 | 7.10 | 0.60 | 5.33 |
| 18 Mon September 2023 | 6.70 | 0.65 | 4.87 |
| 15 Fri September 2023 | 6.70 | 1.20 | 6.27 |
BharatElectronics BEL Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 5.85 | 0.55 | 5.57 |
| 20 Wed September 2023 | 7.90 | 0.50 | 4.96 |
| 18 Mon September 2023 | 10.35 | 0.55 | 4.95 |
| 15 Fri September 2023 | 7.35 | 0.95 | 4.78 |
BharatElectronics BEL Option strike: 129.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 7.60 | 0.45 | 15.33 |
| 20 Wed September 2023 | 7.60 | 0.40 | 14.44 |
| 18 Mon September 2023 | 7.60 | 0.50 | 14.67 |
| 15 Fri September 2023 | 7.60 | 0.75 | 16.11 |
BharatElectronics BEL Option strike: 128.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 8.75 | 0.35 | 4.95 |
| 20 Wed September 2023 | 13.95 | 0.35 | 4.91 |
| 18 Mon September 2023 | 13.95 | 0.40 | 5.04 |
| 15 Fri September 2023 | 8.95 | 0.60 | 7.09 |
BharatElectronics BEL Option strike: 127.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 9.20 | 0.25 | 79 |
| 20 Wed September 2023 | 9.20 | 0.30 | 85 |
| 18 Mon September 2023 | 9.20 | 0.35 | 86 |
| 15 Fri September 2023 | 9.20 | 0.55 | 72 |
BharatElectronics BEL Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 12.70 | 0.20 | 13.21 |
| 20 Wed September 2023 | 13.00 | 0.25 | 14.5 |
| 18 Mon September 2023 | 12.05 | 0.25 | 16.35 |
| 15 Fri September 2023 | 12.05 | 0.35 | 16.5 |
BharatElectronics BEL Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 15.55 | 0.15 | 1.6 |
| 20 Wed September 2023 | 17.20 | 0.15 | 1.47 |
| 18 Mon September 2023 | 20.10 | 0.10 | 1.4 |
| 15 Fri September 2023 | 16.15 | 0.15 | 1.4 |
BharatElectronics BEL Option strike: 116.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 21.00 | 0.05 | 4 |
| 20 Wed September 2023 | 21.00 | 0.20 | 4 |
| 18 Mon September 2023 | 21.00 | 0.20 | 4 |
| 15 Fri September 2023 | 21.00 | 0.20 | 4 |
BharatElectronics BEL Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 24.00 | 0.05 | 1.34 |
| 20 Wed September 2023 | 24.00 | 0.05 | 1.38 |
| 18 Mon September 2023 | 19.10 | 0.15 | 1.28 |
| 15 Fri September 2023 | 19.10 | 0.15 | 1.28 |
BharatElectronics BEL Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 25.50 | 0.10 | 2.67 |
| 20 Wed September 2023 | 27.50 | 0.10 | 1.67 |
| 18 Mon September 2023 | 30.60 | 0.05 | 1.31 |
| 15 Fri September 2023 | 31.00 | 0.05 | 1.31 |
BharatElectronics BEL Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 30.70 | 0.05 | 1 |
| 20 Wed September 2023 | 33.00 | 0.10 | 0.69 |
| 18 Mon September 2023 | 30.25 | 0.05 | 0.8 |
| 15 Fri September 2023 | 30.25 | 0.05 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.