Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 439.25 and 449.6
| Daily Target 1 | 430.8 |
| Daily Target 2 | 437.35 |
| Daily Target 3 | 441.15 |
| Daily Target 4 | 447.7 |
| Daily Target 5 | 451.5 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 443.90 (1.45%) | 437.00 | 434.60 - 444.95 | 0.6276 times | Wed 11 February 2026 | 437.55 (0.06%) | 438.70 | 434.35 - 438.70 | 0.3217 times | Tue 10 February 2026 | 437.30 (0%) | 438.00 | 433.55 - 441.30 | 0.423 times | Mon 09 February 2026 | 437.30 (1.78%) | 432.00 | 429.50 - 439.60 | 0.4729 times | Fri 06 February 2026 | 429.65 (-0.75%) | 433.00 | 425.55 - 433.40 | 0.4308 times | Thu 05 February 2026 | 432.90 (-1.43%) | 439.00 | 428.15 - 439.00 | 0.5578 times | Wed 04 February 2026 | 439.20 (0.06%) | 436.80 | 433.80 - 443.40 | 0.4821 times | Tue 03 February 2026 | 438.95 (-0.03%) | 460.00 | 435.25 - 460.00 | 1.038 times | Mon 02 February 2026 | 439.10 (3.23%) | 432.00 | 420.25 - 441.35 | 1.6973 times | Sun 01 February 2026 | 425.35 (-5.27%) | 455.00 | 404.10 - 461.65 | 3.9489 times | Fri 30 January 2026 | 449.00 (1.01%) | 446.85 | 439.30 - 451.95 | 1.4264 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 436.7 and 452.15
| Weekly Target 1 | 424 |
| Weekly Target 2 | 433.95 |
| Weekly Target 3 | 439.45 |
| Weekly Target 4 | 449.4 |
| Weekly Target 5 | 454.9 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 443.90 (3.32%) | 432.00 | 429.50 - 444.95 | 0.524 times | Fri 06 February 2026 | 429.65 (-4.31%) | 455.00 | 404.10 - 461.65 | 2.3161 times | Fri 30 January 2026 | 449.00 (9.33%) | 416.45 | 411.60 - 457.50 | 1.8394 times | Fri 23 January 2026 | 410.70 (0.11%) | 410.00 | 397.00 - 419.00 | 1.0201 times | Fri 16 January 2026 | 410.25 (-2.01%) | 419.50 | 406.35 - 422.35 | 0.7128 times | Fri 09 January 2026 | 418.65 (3.84%) | 402.85 | 402.80 - 424.55 | 0.9884 times | Fri 02 January 2026 | 403.15 (1.18%) | 401.00 | 389.55 - 405.60 | 0.8819 times | Fri 26 December 2025 | 398.45 (1.43%) | 393.00 | 392.90 - 407.55 | 0.4245 times | Fri 19 December 2025 | 392.85 (0.87%) | 389.05 | 380.45 - 393.50 | 0.4804 times | Fri 12 December 2025 | 389.45 (-4.29%) | 406.45 | 380.55 - 406.45 | 0.8124 times | Fri 05 December 2025 | 406.90 (-1.18%) | 415.90 | 401.75 - 419.20 | 0.6162 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 395.23 and 452.78
| Monthly Target 1 | 379 |
| Monthly Target 2 | 411.45 |
| Monthly Target 3 | 436.55 |
| Monthly Target 4 | 469 |
| Monthly Target 5 | 494.1 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 443.90 (-1.14%) | 455.00 | 404.10 - 461.65 | 0.6735 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.1262 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.7179 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.6524 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.7948 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.8675 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.599 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.9446 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.5925 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 2.0316 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.1713 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 437.14 |
| 12 day DMA | 437.89 |
| 20 day DMA | 429.34 |
| 35 day DMA | 419.94 |
| 50 day DMA | 411.9 |
| 100 day DMA | 412.42 |
| 150 day DMA | 404.46 |
| 200 day DMA | 398.33 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.87 | 436.36 | 435.77 |
| 12 day EMA | 435.22 | 433.64 | 432.93 |
| 20 day EMA | 430.6 | 429.2 | 428.32 |
| 35 day EMA | 422.75 | 421.51 | 420.57 |
| 50 day EMA | 414.62 | 413.43 | 412.45 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.14 | 434.94 | 435.27 |
| 12 day SMA | 437.89 | 438.65 | 436.85 |
| 20 day SMA | 429.34 | 428.02 | 426.83 |
| 35 day SMA | 419.94 | 418.67 | 417.57 |
| 50 day SMA | 411.9 | 411.29 | 410.88 |
| 100 day SMA | 412.42 | 412.08 | 411.83 |
| 150 day SMA | 404.46 | 404.31 | 404.17 |
| 200 day SMA | 398.33 | 397.63 | 396.93 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 444.55 | 436.70 | 434.70 to 445.40 | 0.99 times |
| 11 Wed | 437.70 | 438.35 | 434.65 to 438.75 | 0.99 times |
| 10 Tue | 437.45 | 439.10 | 433.75 to 441.45 | 1 times |
| 09 Mon | 438.20 | 433.00 | 429.70 to 439.75 | 1.01 times |
| 06 Fri | 429.90 | 433.00 | 426.15 to 433.30 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 446.35 | 437.00 | 436.75 to 447.10 | 1.06 times |
| 11 Wed | 439.50 | 439.20 | 436.70 to 440.45 | 1.02 times |
| 10 Tue | 439.20 | 440.10 | 435.75 to 443.50 | 1.01 times |
| 09 Mon | 440.00 | 433.00 | 431.95 to 441.50 | 0.96 times |
| 06 Fri | 431.65 | 434.00 | 428.00 to 435.00 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 449.50 | 440.00 | 440.00 to 450.00 | 1.04 times |
| 11 Wed | 442.80 | 441.20 | 440.00 to 443.15 | 1.05 times |
| 10 Tue | 441.85 | 442.90 | 439.00 to 445.60 | 1.03 times |
| 09 Mon | 443.20 | 435.40 | 435.40 to 444.50 | 0.94 times |
| 06 Fri | 434.75 | 437.85 | 431.00 to 437.85 | 0.94 times |
Option chain for Bharat Electronics BEL 24 Tue February 2026 expiry
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 86.75 | 0 |
| 11 Wed February 2026 | 0.50 | 86.75 | 0 |
| 10 Tue February 2026 | 0.70 | 86.75 | 0 |
| 09 Mon February 2026 | 0.95 | 86.75 | 0 |
| 06 Fri February 2026 | 0.85 | 86.75 | 0 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.05 | 55.95 | 0.01 |
| 11 Wed February 2026 | 0.70 | 64.80 | 0.01 |
| 10 Tue February 2026 | 0.90 | 64.80 | 0.01 |
| 09 Mon February 2026 | 1.20 | 62.65 | 0.01 |
| 06 Fri February 2026 | 1.10 | 67.50 | 0.01 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.35 | 52.05 | 0.04 |
| 11 Wed February 2026 | 0.90 | 52.05 | 0.04 |
| 10 Tue February 2026 | 1.20 | 52.05 | 0.04 |
| 09 Mon February 2026 | 1.55 | 61.00 | 0.04 |
| 06 Fri February 2026 | 1.35 | 61.00 | 0.04 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.65 | 62.15 | 0.05 |
| 11 Wed February 2026 | 1.10 | 62.15 | 0.05 |
| 10 Tue February 2026 | 1.35 | 62.15 | 0.05 |
| 09 Mon February 2026 | 1.85 | 62.15 | 0.05 |
| 06 Fri February 2026 | 1.55 | 62.15 | 0.05 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.05 | 37.05 | 0.06 |
| 11 Wed February 2026 | 1.40 | 43.10 | 0.06 |
| 10 Tue February 2026 | 1.70 | 44.45 | 0.06 |
| 09 Mon February 2026 | 2.20 | 45.85 | 0.06 |
| 06 Fri February 2026 | 1.80 | 51.90 | 0.05 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.50 | 44.25 | 0.17 |
| 11 Wed February 2026 | 1.70 | 44.25 | 0.17 |
| 10 Tue February 2026 | 2.00 | 44.25 | 0.16 |
| 09 Mon February 2026 | 2.60 | 44.25 | 0.16 |
| 06 Fri February 2026 | 2.05 | 44.25 | 0.16 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.10 | 28.30 | 0.09 |
| 11 Wed February 2026 | 2.10 | 34.65 | 0.09 |
| 10 Tue February 2026 | 2.40 | 35.00 | 0.08 |
| 09 Mon February 2026 | 3.05 | 34.75 | 0.08 |
| 06 Fri February 2026 | 2.40 | 42.15 | 0.08 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.85 | 24.30 | 0.07 |
| 11 Wed February 2026 | 2.65 | 30.00 | 0.08 |
| 10 Tue February 2026 | 2.95 | 30.50 | 0.09 |
| 09 Mon February 2026 | 3.70 | 30.45 | 0.11 |
| 06 Fri February 2026 | 2.85 | 29.85 | 0.12 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.00 | 20.20 | 0.1 |
| 11 Wed February 2026 | 3.35 | 25.40 | 0.1 |
| 10 Tue February 2026 | 3.75 | 26.45 | 0.1 |
| 09 Mon February 2026 | 4.55 | 26.20 | 0.11 |
| 06 Fri February 2026 | 3.40 | 33.20 | 0.12 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.25 | 16.60 | 0.24 |
| 11 Wed February 2026 | 4.25 | 22.25 | 0.22 |
| 10 Tue February 2026 | 4.70 | 22.45 | 0.23 |
| 09 Mon February 2026 | 5.60 | 22.20 | 0.24 |
| 06 Fri February 2026 | 4.05 | 28.85 | 0.22 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.95 | 13.30 | 0.25 |
| 11 Wed February 2026 | 5.55 | 17.65 | 0.23 |
| 10 Tue February 2026 | 6.00 | 18.55 | 0.23 |
| 09 Mon February 2026 | 6.95 | 18.45 | 0.25 |
| 06 Fri February 2026 | 5.00 | 24.90 | 0.25 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.00 | 10.40 | 0.34 |
| 11 Wed February 2026 | 7.05 | 14.20 | 0.43 |
| 10 Tue February 2026 | 7.40 | 15.10 | 0.43 |
| 09 Mon February 2026 | 8.50 | 15.15 | 0.47 |
| 06 Fri February 2026 | 6.05 | 20.90 | 0.45 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.45 | 7.95 | 0.42 |
| 11 Wed February 2026 | 9.05 | 11.15 | 0.38 |
| 10 Tue February 2026 | 9.45 | 11.90 | 0.4 |
| 09 Mon February 2026 | 10.55 | 12.10 | 0.46 |
| 06 Fri February 2026 | 7.50 | 17.40 | 0.45 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.40 | 5.85 | 0.66 |
| 11 Wed February 2026 | 11.40 | 8.60 | 0.53 |
| 10 Tue February 2026 | 11.65 | 9.15 | 0.57 |
| 09 Mon February 2026 | 12.85 | 9.50 | 0.64 |
| 06 Fri February 2026 | 9.20 | 14.00 | 0.52 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.75 | 4.30 | 1.33 |
| 11 Wed February 2026 | 14.10 | 6.40 | 1.21 |
| 10 Tue February 2026 | 14.45 | 7.00 | 1.15 |
| 09 Mon February 2026 | 15.70 | 7.40 | 0.95 |
| 06 Fri February 2026 | 11.35 | 11.20 | 0.91 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.60 | 3.10 | 2.42 |
| 11 Wed February 2026 | 17.40 | 4.70 | 1.81 |
| 10 Tue February 2026 | 17.80 | 5.25 | 1.88 |
| 09 Mon February 2026 | 18.90 | 5.50 | 1.56 |
| 06 Fri February 2026 | 13.90 | 8.80 | 1.34 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.60 | 2.20 | 1.78 |
| 11 Wed February 2026 | 21.15 | 3.45 | 1.56 |
| 10 Tue February 2026 | 20.90 | 3.90 | 1.53 |
| 09 Mon February 2026 | 22.45 | 4.20 | 1.47 |
| 06 Fri February 2026 | 16.75 | 6.80 | 1.25 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.80 | 1.60 | 2 |
| 11 Wed February 2026 | 25.30 | 2.50 | 1.92 |
| 10 Tue February 2026 | 25.05 | 2.85 | 1.95 |
| 09 Mon February 2026 | 26.30 | 3.15 | 1.57 |
| 06 Fri February 2026 | 20.05 | 5.15 | 1.34 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 35.70 | 1.20 | 2.07 |
| 11 Wed February 2026 | 29.40 | 1.80 | 2.3 |
| 10 Tue February 2026 | 29.20 | 2.20 | 2.26 |
| 09 Mon February 2026 | 30.35 | 2.35 | 2.45 |
| 06 Fri February 2026 | 24.05 | 3.90 | 2.37 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 40.45 | 0.90 | 2.32 |
| 11 Wed February 2026 | 34.95 | 1.35 | 2.28 |
| 10 Tue February 2026 | 34.95 | 1.60 | 2.54 |
| 09 Mon February 2026 | 34.95 | 1.80 | 2.7 |
| 06 Fri February 2026 | 26.20 | 2.95 | 2.6 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 44.95 | 0.65 | 3.89 |
| 11 Wed February 2026 | 38.30 | 1.00 | 4.16 |
| 10 Tue February 2026 | 38.30 | 1.20 | 4.05 |
| 09 Mon February 2026 | 39.65 | 1.35 | 3.79 |
| 06 Fri February 2026 | 32.15 | 2.20 | 3.95 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 48.15 | 0.55 | 6.12 |
| 11 Wed February 2026 | 42.90 | 0.75 | 5.66 |
| 10 Tue February 2026 | 42.90 | 0.95 | 5.49 |
| 09 Mon February 2026 | 33.45 | 1.05 | 5.13 |
| 06 Fri February 2026 | 33.45 | 1.65 | 5.43 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 47.70 | 0.50 | 6.64 |
| 11 Wed February 2026 | 47.70 | 0.60 | 7.01 |
| 10 Tue February 2026 | 46.55 | 0.75 | 7.31 |
| 09 Mon February 2026 | 49.00 | 0.90 | 7.59 |
| 06 Fri February 2026 | 41.00 | 1.30 | 8.53 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 58.80 | 0.40 | 6.63 |
| 11 Wed February 2026 | 53.25 | 0.55 | 6.27 |
| 10 Tue February 2026 | 56.35 | 0.65 | 6.23 |
| 09 Mon February 2026 | 56.35 | 0.70 | 7.03 |
| 06 Fri February 2026 | 56.35 | 1.00 | 8.13 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.70 | 0.35 | 5.26 |
| 11 Wed February 2026 | 57.50 | 0.40 | 4.99 |
| 10 Tue February 2026 | 56.65 | 0.45 | 4.89 |
| 09 Mon February 2026 | 56.65 | 0.55 | 4.95 |
| 06 Fri February 2026 | 54.75 | 0.80 | 5.25 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 85.30 | 0.30 | 36.4 |
| 11 Wed February 2026 | 85.30 | 0.40 | 38.6 |
| 10 Tue February 2026 | 85.30 | 0.50 | 39.2 |
| 09 Mon February 2026 | 85.30 | 0.50 | 37.6 |
| 06 Fri February 2026 | 85.30 | 0.65 | 42.2 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 68.25 | 0.30 | 37.27 |
| 11 Wed February 2026 | 68.25 | 0.35 | 38 |
| 10 Tue February 2026 | 68.25 | 0.35 | 38.46 |
| 09 Mon February 2026 | 68.25 | 0.40 | 38.81 |
| 06 Fri February 2026 | 68.25 | 0.50 | 39.38 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 51.00 | 0.20 | 30.75 |
| 11 Wed February 2026 | 51.00 | 0.30 | 30.5 |
| 10 Tue February 2026 | 51.00 | 0.35 | 29.5 |
| 09 Mon February 2026 | 51.00 | 0.35 | 31 |
| 06 Fri February 2026 | 51.00 | 0.40 | 32.75 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 82.60 | 0.20 | 3.27 |
| 11 Wed February 2026 | 79.65 | 0.25 | 3.83 |
| 10 Tue February 2026 | 79.65 | 0.25 | 3.84 |
| 09 Mon February 2026 | 79.65 | 0.25 | 3.85 |
| 06 Fri February 2026 | 79.65 | 0.35 | 4.45 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 90.50 | 0.10 | 0.42 |
| 11 Wed February 2026 | 81.95 | 0.15 | 0.5 |
| 10 Tue February 2026 | 81.95 | 0.20 | 0.52 |
| 09 Mon February 2026 | 81.95 | 0.25 | 0.55 |
| 06 Fri February 2026 | 81.95 | 0.30 | 0.7 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 77.00 | 0.20 | 11.92 |
| 11 Wed February 2026 | 77.00 | 0.20 | 11.92 |
| 10 Tue February 2026 | 77.00 | 0.20 | 12.31 |
| 09 Mon February 2026 | 77.00 | 0.20 | 12.23 |
| 06 Fri February 2026 | 77.00 | 0.20 | 14.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.