Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 285.15 and 291.35
| Daily Target 1 | 280.43 |
| Daily Target 2 | 283.67 |
| Daily Target 3 | 286.63333333333 |
| Daily Target 4 | 289.87 |
| Daily Target 5 | 292.83 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 286.90 (1.59%) | 283.95 | 283.40 - 289.60 | 0.4703 times | Wed 09 October 2024 | 282.40 (0.77%) | 282.00 | 278.50 - 286.60 | 0.4661 times | Tue 08 October 2024 | 280.25 (4.83%) | 267.00 | 265.55 - 281.50 | 0.7167 times | Mon 07 October 2024 | 267.35 (-3.55%) | 277.40 | 265.00 - 278.90 | 0.5329 times | Fri 04 October 2024 | 277.20 (-0.54%) | 278.70 | 273.55 - 281.90 | 0.4284 times | Thu 03 October 2024 | 278.70 (-1.85%) | 275.05 | 275.05 - 286.30 | 0.6708 times | Tue 01 October 2024 | 283.95 (-0.4%) | 285.10 | 282.55 - 286.60 | 0.3408 times | Mon 30 September 2024 | 285.10 (-2.85%) | 293.45 | 283.60 - 294.60 | 0.8027 times | Fri 27 September 2024 | 293.45 (1.02%) | 292.35 | 289.20 - 294.85 | 5.121 times | Thu 26 September 2024 | 290.50 (0.22%) | 290.60 | 289.05 - 291.90 | 0.4504 times | Wed 25 September 2024 | 289.85 (-0.67%) | 294.00 | 287.65 - 295.00 | 0.4729 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 275.95 and 300.55
| Weekly Target 1 | 255.9 |
| Weekly Target 2 | 271.4 |
| Weekly Target 3 | 280.5 |
| Weekly Target 4 | 296 |
| Weekly Target 5 | 305.1 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 286.90 (3.5%) | 277.40 | 265.00 - 289.60 | 0.7584 times | Fri 04 October 2024 | 277.20 (-5.54%) | 293.45 | 273.55 - 294.60 | 0.7782 times | Fri 27 September 2024 | 293.45 (5.8%) | 280.00 | 278.65 - 295.00 | 2.4787 times | Fri 20 September 2024 | 277.35 (-4.35%) | 290.90 | 267.10 - 292.20 | 1.0106 times | Fri 13 September 2024 | 289.95 (2.24%) | 282.00 | 275.75 - 294.00 | 0.8453 times | Fri 06 September 2024 | 283.60 (-5.25%) | 301.95 | 282.05 - 301.95 | 0.8521 times | Fri 30 August 2024 | 299.30 (-2.19%) | 308.70 | 292.10 - 308.90 | 0.801 times | Fri 23 August 2024 | 306.00 (0.89%) | 304.80 | 297.80 - 309.20 | 0.6239 times | Fri 16 August 2024 | 303.30 (0.36%) | 299.00 | 290.65 - 303.90 | 0.5801 times | Fri 09 August 2024 | 302.20 (-0.25%) | 289.85 | 285.00 - 305.00 | 1.2716 times | Fri 02 August 2024 | 302.95 (-2.24%) | 312.80 | 301.70 - 326.55 | 1.4695 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 275.95 and 300.55
| Monthly Target 1 | 255.9 |
| Monthly Target 2 | 271.4 |
| Monthly Target 3 | 280.5 |
| Monthly Target 4 | 296 |
| Monthly Target 5 | 305.1 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 286.90 (0.63%) | 285.10 | 265.00 - 289.60 | 0.2261 times | Mon 30 September 2024 | 285.10 (-4.74%) | 301.95 | 267.10 - 301.95 | 0.982 times | Fri 30 August 2024 | 299.30 (-5.3%) | 317.70 | 285.00 - 317.70 | 0.6719 times | Wed 31 July 2024 | 316.05 (3.32%) | 310.95 | 281.10 - 340.50 | 1.3531 times | Fri 28 June 2024 | 305.90 (3.36%) | 323.00 | 230.00 - 323.00 | 1.9398 times | Fri 31 May 2024 | 295.95 (26.61%) | 234.70 | 221.00 - 303.20 | 1.4903 times | Tue 30 April 2024 | 233.75 (16%) | 205.00 | 203.75 - 241.65 | 0.9828 times | Thu 28 March 2024 | 201.50 (-1.76%) | 205.95 | 179.10 - 216.80 | 0.8976 times | Thu 29 February 2024 | 205.10 (10.33%) | 187.70 | 171.75 - 209.00 | 0.8392 times | Wed 31 January 2024 | 185.90 (0.92%) | 184.80 | 179.75 - 195.50 | 0.6171 times | Fri 29 December 2023 | 184.20 (26.25%) | 147.95 | 146.75 - 185.20 | 0.8598 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 278.82 |
| 12 day DMA | 283.95 |
| 20 day DMA | 284.15 |
| 35 day DMA | 289.12 |
| 50 day DMA | 292.65 |
| 100 day DMA | 298.24 |
| 150 day DMA | 272.05 |
| 200 day DMA | 250.86 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.98 | 279.52 | 278.08 |
| 12 day EMA | 282.59 | 281.81 | 281.7 |
| 20 day EMA | 284.51 | 284.26 | 284.46 |
| 35 day EMA | 288.68 | 288.79 | 289.17 |
| 50 day EMA | 292.76 | 293 | 293.43 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.82 | 277.18 | 277.49 |
| 12 day SMA | 283.95 | 283.9 | 283.48 |
| 20 day SMA | 284.15 | 284.21 | 284.38 |
| 35 day SMA | 289.12 | 289.65 | 290.24 |
| 50 day SMA | 292.65 | 293.28 | 294.06 |
| 100 day SMA | 298.24 | 297.85 | 297.41 |
| 150 day SMA | 272.05 | 271.51 | 270.99 |
| 200 day SMA | 250.86 | 250.26 | 249.72 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 10 Thu | 288.50 | 284.65 | 284.55 to 291.25 | 0.97 times |
| 09 Wed | 283.30 | 282.50 | 276.60 to 288.00 | 0.98 times |
| 08 Tue | 281.50 | 267.95 | 267.55 to 282.50 | 1 times |
| 07 Mon | 269.25 | 279.55 | 266.65 to 280.55 | 1.02 times |
| 04 Fri | 278.75 | 280.15 | 275.85 to 283.80 | 1.02 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 10 Thu | 290.25 | 287.65 | 286.90 to 292.95 | 1 times |
| 09 Wed | 285.00 | 284.70 | 280.00 to 289.65 | 1 times |
| 08 Tue | 283.45 | 271.60 | 269.60 to 284.40 | 1.01 times |
| 07 Mon | 271.15 | 281.65 | 268.55 to 282.60 | 1.03 times |
| 04 Fri | 280.70 | 282.95 | 278.00 to 285.65 | 0.96 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 10 Thu | 292.20 | 288.65 | 288.65 to 294.90 | 0.98 times |
| 09 Wed | 286.90 | 285.65 | 282.95 to 291.70 | 1.03 times |
| 08 Tue | 285.65 | 271.75 | 271.40 to 286.20 | 1.07 times |
| 07 Mon | 273.20 | 283.90 | 270.45 to 283.95 | 1.02 times |
| 04 Fri | 282.75 | 285.05 | 279.80 to 287.30 | 0.9 times |
Option chain for Bharat Electronics BEL 31 Thu October 2024 expiry
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 0.35 | 60.00 | 0.3 |
| 09 Wed October 2024 | 0.30 | 67.10 | 0.3 |
| 08 Tue October 2024 | 0.40 | 69.95 | 0.28 |
| 07 Mon October 2024 | 0.30 | 80.50 | 0.27 |
| 04 Fri October 2024 | 0.40 | 68.35 | 0.27 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 0.45 | 50.50 | 0.09 |
| 09 Wed October 2024 | 0.45 | 55.20 | 0.09 |
| 08 Tue October 2024 | 0.50 | 60.35 | 0.09 |
| 07 Mon October 2024 | 0.40 | 64.50 | 0.09 |
| 04 Fri October 2024 | 0.50 | 59.80 | 0.09 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 0.70 | 39.40 | 0.2 |
| 09 Wed October 2024 | 0.65 | 44.90 | 0.2 |
| 08 Tue October 2024 | 0.75 | 48.80 | 0.21 |
| 07 Mon October 2024 | 0.55 | 61.05 | 0.21 |
| 04 Fri October 2024 | 0.70 | 44.95 | 0.23 |
BharatElectronics BEL Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 0.85 | 39.65 | 0.17 |
| 09 Wed October 2024 | 0.80 | 41.95 | 0.19 |
| 08 Tue October 2024 | 0.95 | 55.95 | 0.19 |
| 07 Mon October 2024 | 0.60 | 55.95 | 0.2 |
| 04 Fri October 2024 | 0.90 | 43.15 | 0.19 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 1.10 | 32.00 | 0.2 |
| 09 Wed October 2024 | 1.00 | 37.10 | 0.2 |
| 08 Tue October 2024 | 1.15 | 40.60 | 0.21 |
| 07 Mon October 2024 | 0.70 | 50.80 | 0.21 |
| 04 Fri October 2024 | 1.10 | 42.85 | 0.2 |
BharatElectronics BEL Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 1.45 | 27.10 | 0.24 |
| 09 Wed October 2024 | 1.25 | 32.50 | 0.26 |
| 08 Tue October 2024 | 1.45 | 35.90 | 0.25 |
| 07 Mon October 2024 | 0.90 | 44.80 | 0.28 |
| 04 Fri October 2024 | 1.40 | 33.15 | 0.23 |
BharatElectronics BEL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 1.95 | 23.00 | 0.18 |
| 09 Wed October 2024 | 1.60 | 28.50 | 0.19 |
| 08 Tue October 2024 | 1.85 | 30.00 | 0.2 |
| 07 Mon October 2024 | 1.05 | 41.05 | 0.19 |
| 04 Fri October 2024 | 1.75 | 32.60 | 0.2 |
BharatElectronics BEL Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 2.70 | 19.15 | 0.13 |
| 09 Wed October 2024 | 2.15 | 23.80 | 0.14 |
| 08 Tue October 2024 | 2.35 | 25.00 | 0.15 |
| 07 Mon October 2024 | 1.30 | 33.95 | 0.17 |
| 04 Fri October 2024 | 2.25 | 29.05 | 0.17 |
BharatElectronics BEL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 3.75 | 15.10 | 0.25 |
| 09 Wed October 2024 | 2.90 | 19.30 | 0.26 |
| 08 Tue October 2024 | 3.15 | 21.15 | 0.25 |
| 07 Mon October 2024 | 1.70 | 32.00 | 0.25 |
| 04 Fri October 2024 | 3.00 | 23.90 | 0.28 |
BharatElectronics BEL Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 5.20 | 11.55 | 0.37 |
| 09 Wed October 2024 | 4.00 | 15.65 | 0.38 |
| 08 Tue October 2024 | 4.15 | 17.15 | 0.39 |
| 07 Mon October 2024 | 2.15 | 27.55 | 0.42 |
| 04 Fri October 2024 | 3.90 | 20.05 | 0.47 |
BharatElectronics BEL Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 7.10 | 8.55 | 0.4 |
| 09 Wed October 2024 | 5.50 | 12.10 | 0.38 |
| 08 Tue October 2024 | 5.55 | 13.75 | 0.39 |
| 07 Mon October 2024 | 2.80 | 23.35 | 0.39 |
| 04 Fri October 2024 | 5.15 | 16.10 | 0.45 |
BharatElectronics BEL Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 9.65 | 6.10 | 0.83 |
| 09 Wed October 2024 | 7.40 | 9.10 | 0.68 |
| 08 Tue October 2024 | 7.35 | 10.50 | 0.58 |
| 07 Mon October 2024 | 3.70 | 19.05 | 0.6 |
| 04 Fri October 2024 | 6.80 | 12.70 | 0.69 |
BharatElectronics BEL Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 12.60 | 4.20 | 1.14 |
| 09 Wed October 2024 | 9.95 | 6.65 | 0.88 |
| 08 Tue October 2024 | 9.55 | 8.00 | 0.73 |
| 07 Mon October 2024 | 4.95 | 15.20 | 0.65 |
| 04 Fri October 2024 | 8.85 | 9.80 | 0.97 |
BharatElectronics BEL Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 16.30 | 2.85 | 2.24 |
| 09 Wed October 2024 | 12.95 | 4.70 | 2.05 |
| 08 Tue October 2024 | 12.15 | 5.90 | 1.44 |
| 07 Mon October 2024 | 6.60 | 11.95 | 1.13 |
| 04 Fri October 2024 | 11.40 | 7.45 | 2.09 |
BharatElectronics BEL Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 20.30 | 1.95 | 2.74 |
| 09 Wed October 2024 | 16.25 | 3.25 | 2.72 |
| 08 Tue October 2024 | 15.65 | 4.20 | 2.56 |
| 07 Mon October 2024 | 8.70 | 9.25 | 2.31 |
| 04 Fri October 2024 | 14.35 | 5.50 | 5.61 |
BharatElectronics BEL Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 24.45 | 1.35 | 6.95 |
| 09 Wed October 2024 | 20.20 | 2.25 | 7.33 |
| 08 Tue October 2024 | 19.95 | 3.00 | 7.01 |
| 07 Mon October 2024 | 11.40 | 6.95 | 4.66 |
| 04 Fri October 2024 | 17.90 | 4.00 | 28.5 |
BharatElectronics BEL Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 29.00 | 0.95 | 6.99 |
| 09 Wed October 2024 | 25.20 | 1.60 | 6.77 |
| 08 Tue October 2024 | 23.85 | 2.15 | 6.72 |
| 07 Mon October 2024 | 14.55 | 5.10 | 7.2 |
| 04 Fri October 2024 | 21.95 | 2.95 | 8.72 |
BharatElectronics BEL Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 34.30 | 0.75 | 32.45 |
| 09 Wed October 2024 | 30.50 | 1.10 | 42.44 |
| 08 Tue October 2024 | 27.55 | 1.50 | 34.55 |
| 07 Mon October 2024 | 18.45 | 3.75 | 32.27 |
| 04 Fri October 2024 | 29.00 | 2.10 | 29.5 |
BharatElectronics BEL Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 38.50 | 0.55 | 7.71 |
| 09 Wed October 2024 | 34.75 | 0.80 | 7.06 |
| 08 Tue October 2024 | 32.55 | 1.10 | 7.34 |
| 07 Mon October 2024 | 22.15 | 2.75 | 6.45 |
| 04 Fri October 2024 | 30.15 | 1.55 | 8.31 |
BharatElectronics BEL Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 28.05 | 0.50 | 269.5 |
| 09 Wed October 2024 | 28.05 | 0.60 | 74 |
| 08 Tue October 2024 | 28.05 | 0.80 | 67 |
| 07 Mon October 2024 | 25.75 | 2.00 | 55.33 |
BharatElectronics BEL Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 39.75 | 0.35 | 172 |
| 09 Wed October 2024 | 39.75 | 0.55 | 174 |
| 08 Tue October 2024 | 39.75 | 0.60 | 164.33 |
| 07 Mon October 2024 | 30.10 | 1.50 | 523 |
BharatElectronics BEL Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 48.60 | 0.25 | 272 |
| 09 Wed October 2024 | 48.60 | 0.30 | 299 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.