Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 273.9 and 282.1
| Daily Target 1 | 272.2 |
| Daily Target 2 | 275.6 |
| Daily Target 3 | 280.4 |
| Daily Target 4 | 283.8 |
| Daily Target 5 | 288.6 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 279.00 (0.34%) | 280.00 | 277.00 - 285.20 | 0.5982 times | Mon 18 November 2024 | 278.05 (-1.03%) | 283.00 | 277.25 - 286.70 | 0.5909 times | Thu 14 November 2024 | 280.95 (-0.21%) | 282.00 | 275.50 - 284.45 | 0.9337 times | Wed 13 November 2024 | 281.55 (-2.96%) | 288.00 | 279.45 - 288.85 | 0.9091 times | Tue 12 November 2024 | 290.15 (-3.2%) | 300.00 | 287.30 - 300.85 | 0.6496 times | Mon 11 November 2024 | 299.75 (0.67%) | 297.50 | 294.40 - 303.80 | 0.9161 times | Fri 08 November 2024 | 297.75 (-0.87%) | 300.35 | 295.75 - 304.50 | 1.0425 times | Thu 07 November 2024 | 300.35 (-0.5%) | 301.00 | 296.10 - 302.00 | 1.1071 times | Wed 06 November 2024 | 301.85 (5.41%) | 287.50 | 287.20 - 304.30 | 2.4001 times | Tue 05 November 2024 | 286.35 (0.77%) | 282.50 | 277.15 - 287.20 | 0.8528 times | Mon 04 November 2024 | 284.15 (-1.56%) | 289.00 | 280.30 - 289.00 | 0.6889 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 273.15 and 282.85
| Weekly Target 1 | 271.2 |
| Weekly Target 2 | 275.1 |
| Weekly Target 3 | 280.9 |
| Weekly Target 4 | 284.8 |
| Weekly Target 5 | 290.6 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 279.00 (-0.69%) | 283.00 | 277.00 - 286.70 | 0.2365 times | Thu 14 November 2024 | 280.95 (-5.64%) | 297.50 | 275.50 - 303.80 | 0.6778 times | Fri 08 November 2024 | 297.75 (3.15%) | 289.00 | 277.15 - 304.50 | 1.2113 times | Fri 01 November 2024 | 288.65 (5.98%) | 276.70 | 267.40 - 294.75 | 1.1165 times | Fri 25 October 2024 | 272.35 (-5.15%) | 286.30 | 257.45 - 287.45 | 0.7976 times | Fri 18 October 2024 | 287.15 (0.44%) | 286.10 | 277.80 - 291.05 | 0.5397 times | Fri 11 October 2024 | 285.90 (3.14%) | 277.40 | 265.00 - 289.60 | 0.8922 times | Fri 04 October 2024 | 277.20 (-5.54%) | 293.45 | 273.55 - 294.60 | 0.8257 times | Fri 27 September 2024 | 293.45 (5.8%) | 280.00 | 278.65 - 295.00 | 2.6302 times | Fri 20 September 2024 | 277.35 (-4.35%) | 290.90 | 267.10 - 292.20 | 1.0724 times | Fri 13 September 2024 | 289.95 (2.24%) | 282.00 | 275.75 - 294.00 | 0.897 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 262.75 and 291.75
| Monthly Target 1 | 257.33 |
| Monthly Target 2 | 268.17 |
| Monthly Target 3 | 286.33333333333 |
| Monthly Target 4 | 297.17 |
| Monthly Target 5 | 315.33 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 279.00 (-2.07%) | 286.65 | 275.50 - 304.50 | 0.3617 times | Thu 31 October 2024 | 284.90 (-0.07%) | 285.10 | 257.45 - 294.75 | 0.6373 times | Mon 30 September 2024 | 285.10 (-4.74%) | 301.95 | 267.10 - 301.95 | 0.9653 times | Fri 30 August 2024 | 299.30 (-5.3%) | 317.70 | 285.00 - 317.70 | 0.6604 times | Wed 31 July 2024 | 316.05 (3.32%) | 310.95 | 281.10 - 340.50 | 1.3301 times | Fri 28 June 2024 | 305.90 (3.36%) | 323.00 | 230.00 - 323.00 | 1.9068 times | Fri 31 May 2024 | 295.95 (26.61%) | 234.70 | 221.00 - 303.20 | 1.4649 times | Tue 30 April 2024 | 233.75 (16%) | 205.00 | 203.75 - 241.65 | 0.9661 times | Thu 28 March 2024 | 201.50 (-1.76%) | 205.95 | 179.10 - 216.80 | 0.8823 times | Thu 29 February 2024 | 205.10 (10.33%) | 187.70 | 171.75 - 209.00 | 0.825 times | Wed 31 January 2024 | 185.90 (0.92%) | 184.80 | 179.75 - 195.50 | 0.6066 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 281.94 |
| 12 day DMA | 289.05 |
| 20 day DMA | 283.99 |
| 35 day DMA | 283.48 |
| 50 day DMA | 284.36 |
| 100 day DMA | 296.06 |
| 150 day DMA | 285.82 |
| 200 day DMA | 264.27 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.39 | 284.08 | 287.1 |
| 12 day EMA | 285.41 | 286.57 | 288.12 |
| 20 day EMA | 285.49 | 286.17 | 287.02 |
| 35 day EMA | 285.41 | 285.79 | 286.25 |
| 50 day EMA | 284.82 | 285.06 | 285.35 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.94 | 286.09 | 290.03 |
| 12 day SMA | 289.05 | 289.54 | 290.41 |
| 20 day SMA | 283.99 | 284.15 | 284.61 |
| 35 day SMA | 283.48 | 283.89 | 284.25 |
| 50 day SMA | 284.36 | 284.46 | 284.71 |
| 100 day SMA | 296.06 | 296.34 | 296.66 |
| 150 day SMA | 285.82 | 285.52 | 285.19 |
| 200 day SMA | 264.27 | 263.82 | 263.38 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 278.60 | 280.10 | 276.60 to 285.50 | 0.96 times |
| 18 Mon | 278.65 | 282.65 | 277.75 to 286.35 | 0.99 times |
| 14 Thu | 281.05 | 282.85 | 275.90 to 284.90 | 1 times |
| 13 Wed | 282.45 | 288.15 | 280.20 to 289.20 | 1.01 times |
| 12 Tue | 291.05 | 300.55 | 288.80 to 301.45 | 1.04 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 280.20 | 281.45 | 278.40 to 287.20 | 1.24 times |
| 18 Mon | 280.40 | 284.00 | 279.55 to 288.00 | 1.1 times |
| 14 Thu | 282.90 | 285.30 | 278.00 to 286.75 | 0.96 times |
| 13 Wed | 284.20 | 290.00 | 282.10 to 291.00 | 0.88 times |
| 12 Tue | 292.90 | 302.90 | 290.90 to 303.10 | 0.83 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 281.65 | 282.35 | 280.35 to 289.05 | 1.09 times |
| 18 Mon | 282.35 | 288.80 | 281.60 to 289.65 | 1.05 times |
| 14 Thu | 284.70 | 286.30 | 279.90 to 287.45 | 0.97 times |
| 13 Wed | 286.30 | 291.70 | 284.00 to 292.60 | 0.96 times |
| 12 Tue | 294.75 | 304.45 | 293.50 to 304.45 | 0.92 times |
Option chain for Bharat Electronics BEL 28 Thu November 2024 expiry
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 59.50 | 0.01 |
| 18 Mon November 2024 | 0.15 | 59.50 | 0.01 |
| 14 Thu November 2024 | 0.25 | 59.50 | 0.01 |
| 13 Wed November 2024 | 0.30 | 59.20 | 0.01 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 32.20 | 0.06 |
| 18 Mon November 2024 | 0.20 | 32.20 | 0.06 |
| 14 Thu November 2024 | 0.25 | 32.20 | 0.05 |
| 13 Wed November 2024 | 0.25 | 32.20 | 0.04 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 45.10 | 0.17 |
| 18 Mon November 2024 | 0.25 | 45.10 | 0.17 |
| 14 Thu November 2024 | 0.35 | 47.45 | 0.18 |
| 13 Wed November 2024 | 0.40 | 48.00 | 0.2 |
BharatElectronics BEL Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 29.10 | 0.11 |
| 18 Mon November 2024 | 0.25 | 29.10 | 0.1 |
| 14 Thu November 2024 | 0.35 | 29.10 | 0.1 |
| 13 Wed November 2024 | 0.45 | 29.10 | 0.09 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 41.50 | 0.15 |
| 18 Mon November 2024 | 0.30 | 39.85 | 0.13 |
| 14 Thu November 2024 | 0.40 | 39.90 | 0.13 |
| 13 Wed November 2024 | 0.55 | 34.00 | 0.13 |
BharatElectronics BEL Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 36.30 | 0.1 |
| 18 Mon November 2024 | 0.35 | 33.85 | 0.09 |
| 14 Thu November 2024 | 0.50 | 33.85 | 0.09 |
| 13 Wed November 2024 | 0.75 | 32.55 | 0.11 |
BharatElectronics BEL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 31.35 | 0.22 |
| 18 Mon November 2024 | 0.45 | 31.05 | 0.21 |
| 14 Thu November 2024 | 0.70 | 26.70 | 0.21 |
| 13 Wed November 2024 | 1.05 | 28.75 | 0.22 |
BharatElectronics BEL Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 26.45 | 0.34 |
| 18 Mon November 2024 | 0.65 | 26.45 | 0.32 |
| 14 Thu November 2024 | 1.00 | 24.75 | 0.3 |
| 13 Wed November 2024 | 1.40 | 23.20 | 0.33 |
BharatElectronics BEL Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.85 | 22.20 | 0.23 |
| 18 Mon November 2024 | 0.95 | 22.10 | 0.24 |
| 14 Thu November 2024 | 1.45 | 20.20 | 0.26 |
| 13 Wed November 2024 | 2.00 | 19.30 | 0.27 |
BharatElectronics BEL Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.35 | 18.20 | 0.26 |
| 18 Mon November 2024 | 1.40 | 17.60 | 0.28 |
| 14 Thu November 2024 | 2.10 | 16.00 | 0.35 |
| 13 Wed November 2024 | 2.90 | 15.15 | 0.45 |
BharatElectronics BEL Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.15 | 13.35 | 0.42 |
| 18 Mon November 2024 | 2.15 | 13.25 | 0.51 |
| 14 Thu November 2024 | 3.20 | 11.95 | 0.58 |
| 13 Wed November 2024 | 4.25 | 11.65 | 0.64 |
BharatElectronics BEL Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.45 | 9.70 | 0.71 |
| 18 Mon November 2024 | 3.40 | 9.60 | 0.61 |
| 14 Thu November 2024 | 4.85 | 8.70 | 0.93 |
| 13 Wed November 2024 | 6.05 | 8.35 | 1.33 |
BharatElectronics BEL Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.35 | 6.60 | 1.27 |
| 18 Mon November 2024 | 5.40 | 6.60 | 1.05 |
| 14 Thu November 2024 | 7.25 | 6.15 | 1.53 |
| 13 Wed November 2024 | 8.50 | 6.00 | 1.76 |
BharatElectronics BEL Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 7.95 | 4.25 | 2.69 |
| 18 Mon November 2024 | 8.10 | 4.35 | 2.18 |
| 14 Thu November 2024 | 10.30 | 4.20 | 1.9 |
| 13 Wed November 2024 | 11.75 | 4.05 | 1.67 |
BharatElectronics BEL Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 11.40 | 2.75 | 4.42 |
| 18 Mon November 2024 | 11.55 | 2.80 | 5.01 |
| 14 Thu November 2024 | 13.90 | 2.75 | 5.35 |
| 13 Wed November 2024 | 15.50 | 2.75 | 4.31 |
BharatElectronics BEL Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 14.85 | 1.75 | 7.21 |
| 18 Mon November 2024 | 15.15 | 1.80 | 7.08 |
| 14 Thu November 2024 | 18.00 | 1.85 | 7.04 |
| 13 Wed November 2024 | 19.55 | 1.85 | 6.2 |
BharatElectronics BEL Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 19.55 | 1.10 | 5.46 |
| 18 Mon November 2024 | 20.00 | 1.20 | 5.61 |
| 14 Thu November 2024 | 22.40 | 1.25 | 5.24 |
| 13 Wed November 2024 | 23.70 | 1.35 | 4.79 |
BharatElectronics BEL Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 26.00 | 0.75 | 5.61 |
| 18 Mon November 2024 | 26.40 | 0.85 | 6.55 |
| 14 Thu November 2024 | 27.35 | 0.95 | 4.52 |
| 13 Wed November 2024 | 28.05 | 1.00 | 4.31 |
BharatElectronics BEL Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 28.90 | 0.60 | 13.12 |
| 18 Mon November 2024 | 29.00 | 0.60 | 12.73 |
| 14 Thu November 2024 | 31.75 | 0.70 | 10.85 |
| 13 Wed November 2024 | 33.40 | 0.80 | 12.89 |
BharatElectronics BEL Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 37.30 | 0.45 | 24 |
| 18 Mon November 2024 | 37.30 | 0.45 | 31.8 |
| 14 Thu November 2024 | 37.30 | 0.50 | 29.2 |
| 13 Wed November 2024 | 37.30 | 0.65 | 18.2 |
BharatElectronics BEL Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 42.90 | 0.35 | 109.25 |
| 18 Mon November 2024 | 42.90 | 0.35 | 115.5 |
| 14 Thu November 2024 | 40.25 | 0.40 | 121.5 |
| 13 Wed November 2024 | 61.00 | 0.50 | 126.5 |
BharatElectronics BEL Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 73.15 | 0.10 | 169 |
| 18 Mon November 2024 | 73.15 | 0.10 | 188 |
| 14 Thu November 2024 | 73.15 | 0.15 | 144 |
| 13 Wed November 2024 | 73.15 | 0.20 | 140 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.