Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 264.9 and 283.45
| Daily Target 1 | 250.05 |
| Daily Target 2 | 261.2 |
| Daily Target 3 | 268.6 |
| Daily Target 4 | 279.75 |
| Daily Target 5 | 287.15 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 272.35 (0.37%) | 271.00 | 257.45 - 276.00 | 2.7309 times | Thu 24 October 2024 | 271.35 (1.01%) | 269.00 | 268.35 - 273.15 | 0.7232 times | Wed 23 October 2024 | 268.65 (-1.1%) | 271.00 | 266.30 - 274.70 | 0.9127 times | Tue 22 October 2024 | 271.65 (-3.77%) | 282.00 | 270.65 - 282.15 | 1.0301 times | Mon 21 October 2024 | 282.30 (-1.69%) | 286.30 | 281.10 - 287.45 | 0.5673 times | Fri 18 October 2024 | 287.15 (0.91%) | 282.90 | 277.80 - 287.80 | 0.6823 times | Thu 17 October 2024 | 284.55 (-0.4%) | 286.05 | 281.70 - 287.90 | 0.7905 times | Wed 16 October 2024 | 285.70 (-1.09%) | 288.15 | 284.75 - 291.05 | 0.7999 times | Tue 15 October 2024 | 288.85 (1.1%) | 287.15 | 285.75 - 289.45 | 0.9936 times | Mon 14 October 2024 | 285.70 (-0.07%) | 286.10 | 284.65 - 289.20 | 0.7696 times | Fri 11 October 2024 | 285.90 (-0.35%) | 287.20 | 284.15 - 288.65 | 0.654 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 249.9 and 279.9
| Weekly Target 1 | 242.42 |
| Weekly Target 2 | 257.38 |
| Weekly Target 3 | 272.41666666667 |
| Weekly Target 4 | 287.38 |
| Weekly Target 5 | 302.42 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 272.35 (-5.15%) | 286.30 | 257.45 - 287.45 | 0.792 times | Fri 18 October 2024 | 287.15 (0.44%) | 286.10 | 277.80 - 291.05 | 0.5359 times | Fri 11 October 2024 | 285.90 (3.14%) | 277.40 | 265.00 - 289.60 | 0.886 times | Fri 04 October 2024 | 277.20 (-5.54%) | 293.45 | 273.55 - 294.60 | 0.8199 times | Fri 27 September 2024 | 293.45 (5.8%) | 280.00 | 278.65 - 295.00 | 2.6116 times | Fri 20 September 2024 | 277.35 (-4.35%) | 290.90 | 267.10 - 292.20 | 1.0648 times | Fri 13 September 2024 | 289.95 (2.24%) | 282.00 | 275.75 - 294.00 | 0.8906 times | Fri 06 September 2024 | 283.60 (-5.25%) | 301.95 | 282.05 - 301.95 | 0.8978 times | Fri 30 August 2024 | 299.30 (-2.19%) | 308.70 | 292.10 - 308.90 | 0.8439 times | Fri 23 August 2024 | 306.00 (0.89%) | 304.80 | 297.80 - 309.20 | 0.6574 times | Fri 16 August 2024 | 303.30 (0.36%) | 299.00 | 290.65 - 303.90 | 0.6112 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 248.1 and 281.7
| Monthly Target 1 | 240.02 |
| Monthly Target 2 | 256.18 |
| Monthly Target 3 | 273.61666666667 |
| Monthly Target 4 | 289.78 |
| Monthly Target 5 | 307.22 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 272.35 (-4.47%) | 285.10 | 257.45 - 291.05 | 0.4563 times | Mon 30 September 2024 | 285.10 (-4.74%) | 301.95 | 267.10 - 301.95 | 0.9589 times | Fri 30 August 2024 | 299.30 (-5.3%) | 317.70 | 285.00 - 317.70 | 0.656 times | Wed 31 July 2024 | 316.05 (3.32%) | 310.95 | 281.10 - 340.50 | 1.3212 times | Fri 28 June 2024 | 305.90 (3.36%) | 323.00 | 230.00 - 323.00 | 1.8941 times | Fri 31 May 2024 | 295.95 (26.61%) | 234.70 | 221.00 - 303.20 | 1.4552 times | Tue 30 April 2024 | 233.75 (16%) | 205.00 | 203.75 - 241.65 | 0.9597 times | Thu 28 March 2024 | 201.50 (-1.76%) | 205.95 | 179.10 - 216.80 | 0.8765 times | Thu 29 February 2024 | 205.10 (10.33%) | 187.70 | 171.75 - 209.00 | 0.8195 times | Wed 31 January 2024 | 185.90 (0.92%) | 184.80 | 179.75 - 195.50 | 0.6026 times | Fri 29 December 2023 | 184.20 (26.25%) | 147.95 | 146.75 - 185.20 | 0.8395 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 273.26 |
| 12 day DMA | 280.92 |
| 20 day DMA | 280.97 |
| 35 day DMA | 283.03 |
| 50 day DMA | 288.35 |
| 100 day DMA | 297.25 |
| 150 day DMA | 277.72 |
| 200 day DMA | 256.3 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.96 | 274.76 | 276.46 |
| 12 day EMA | 277.99 | 279.01 | 280.4 |
| 20 day EMA | 280.42 | 281.27 | 282.31 |
| 35 day EMA | 284.4 | 285.11 | 285.92 |
| 50 day EMA | 287.63 | 288.25 | 288.94 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.26 | 276.22 | 278.86 |
| 12 day SMA | 280.92 | 281.76 | 282.5 |
| 20 day SMA | 280.97 | 281.88 | 282.81 |
| 35 day SMA | 283.03 | 283.55 | 284.34 |
| 50 day SMA | 288.35 | 288.77 | 289.27 |
| 100 day SMA | 297.25 | 297.71 | 297.96 |
| 150 day SMA | 277.72 | 277.17 | 276.62 |
| 200 day SMA | 256.3 | 255.87 | 255.44 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 272.95 | 271.60 | 257.35 to 275.50 | 0.91 times |
| 24 Thu | 271.40 | 269.55 | 268.70 to 273.45 | 0.97 times |
| 23 Wed | 269.35 | 269.60 | 267.20 to 275.45 | 1.01 times |
| 22 Tue | 271.90 | 281.80 | 270.80 to 282.30 | 1.05 times |
| 21 Mon | 282.25 | 286.65 | 281.30 to 288.45 | 1.06 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 274.45 | 273.30 | 259.20 to 277.10 | 1.5 times |
| 24 Thu | 273.15 | 271.45 | 270.50 to 275.00 | 1.06 times |
| 23 Wed | 270.95 | 271.00 | 268.80 to 277.00 | 0.95 times |
| 22 Tue | 273.65 | 283.35 | 272.80 to 284.25 | 0.81 times |
| 21 Mon | 284.10 | 293.00 | 283.30 to 293.00 | 0.69 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 277.00 | 273.50 | 261.00 to 278.95 | 1.27 times |
| 24 Thu | 275.00 | 272.95 | 271.45 to 276.70 | 1.02 times |
| 23 Wed | 272.90 | 272.60 | 270.75 to 278.60 | 0.97 times |
| 22 Tue | 275.35 | 285.10 | 274.90 to 285.95 | 0.93 times |
| 21 Mon | 286.05 | 290.45 | 285.40 to 290.90 | 0.81 times |
Option chain for Bharat Electronics BEL 31 Thu October 2024 expiry
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.05 | 80.65 | 0.36 |
| 24 Thu October 2024 | 0.15 | 78.10 | 0.36 |
| 23 Wed October 2024 | 0.15 | 80.00 | 0.36 |
| 22 Tue October 2024 | 0.15 | 71.00 | 0.34 |
| 21 Mon October 2024 | 0.15 | 66.20 | 0.32 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 64.80 | 0.11 |
| 24 Thu October 2024 | 0.15 | 70.75 | 0.1 |
| 23 Wed October 2024 | 0.15 | 70.75 | 0.1 |
| 22 Tue October 2024 | 0.15 | 65.00 | 0.1 |
| 21 Mon October 2024 | 0.25 | 50.95 | 0.1 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.20 | 57.15 | 0.26 |
| 24 Thu October 2024 | 0.15 | 59.50 | 0.26 |
| 23 Wed October 2024 | 0.20 | 59.95 | 0.26 |
| 22 Tue October 2024 | 0.25 | 58.00 | 0.26 |
| 21 Mon October 2024 | 0.30 | 45.00 | 0.25 |
BharatElectronics BEL Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.25 | 42.20 | 0.26 |
| 24 Thu October 2024 | 0.20 | 42.20 | 0.27 |
| 23 Wed October 2024 | 0.20 | 42.20 | 0.25 |
| 22 Tue October 2024 | 0.30 | 42.20 | 0.22 |
| 21 Mon October 2024 | 0.35 | 42.20 | 0.2 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.30 | 50.00 | 0.24 |
| 24 Thu October 2024 | 0.30 | 48.90 | 0.24 |
| 23 Wed October 2024 | 0.30 | 47.20 | 0.22 |
| 22 Tue October 2024 | 0.40 | 47.60 | 0.21 |
| 21 Mon October 2024 | 0.55 | 37.85 | 0.19 |
BharatElectronics BEL Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.35 | 42.10 | 0.29 |
| 24 Thu October 2024 | 0.30 | 44.00 | 0.25 |
| 23 Wed October 2024 | 0.30 | 43.00 | 0.23 |
| 22 Tue October 2024 | 0.45 | 43.00 | 0.21 |
| 21 Mon October 2024 | 0.65 | 27.10 | 0.2 |
BharatElectronics BEL Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.50 | 35.65 | 0.16 |
| 24 Thu October 2024 | 0.40 | 39.00 | 0.18 |
| 23 Wed October 2024 | 0.35 | 37.00 | 0.19 |
| 22 Tue October 2024 | 0.55 | 38.40 | 0.18 |
| 21 Mon October 2024 | 0.90 | 28.15 | 0.18 |
BharatElectronics BEL Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.65 | 31.05 | 0.19 |
| 24 Thu October 2024 | 0.50 | 35.95 | 0.18 |
| 23 Wed October 2024 | 0.50 | 35.95 | 0.15 |
| 22 Tue October 2024 | 0.70 | 32.45 | 0.12 |
| 21 Mon October 2024 | 1.35 | 24.35 | 0.12 |
BharatElectronics BEL Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.90 | 27.40 | 0.22 |
| 24 Thu October 2024 | 0.65 | 28.95 | 0.23 |
| 23 Wed October 2024 | 0.65 | 31.00 | 0.21 |
| 22 Tue October 2024 | 0.90 | 28.75 | 0.22 |
| 21 Mon October 2024 | 1.95 | 19.20 | 0.23 |
BharatElectronics BEL Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.20 | 26.30 | 0.29 |
| 24 Thu October 2024 | 0.90 | 24.25 | 0.3 |
| 23 Wed October 2024 | 0.85 | 26.65 | 0.31 |
| 22 Tue October 2024 | 1.20 | 24.25 | 0.32 |
| 21 Mon October 2024 | 2.85 | 15.20 | 0.31 |
BharatElectronics BEL Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.75 | 17.75 | 0.34 |
| 24 Thu October 2024 | 1.25 | 19.70 | 0.33 |
| 23 Wed October 2024 | 1.15 | 21.60 | 0.33 |
| 22 Tue October 2024 | 1.65 | 19.95 | 0.32 |
| 21 Mon October 2024 | 4.15 | 11.75 | 0.33 |
BharatElectronics BEL Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 2.45 | 13.15 | 0.38 |
| 24 Thu October 2024 | 1.85 | 15.30 | 0.41 |
| 23 Wed October 2024 | 1.60 | 17.05 | 0.44 |
| 22 Tue October 2024 | 2.30 | 15.45 | 0.48 |
| 21 Mon October 2024 | 5.90 | 8.50 | 0.59 |
BharatElectronics BEL Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 3.55 | 10.50 | 0.35 |
| 24 Thu October 2024 | 2.80 | 11.20 | 0.52 |
| 23 Wed October 2024 | 2.40 | 12.95 | 0.71 |
| 22 Tue October 2024 | 3.45 | 11.40 | 0.93 |
| 21 Mon October 2024 | 8.35 | 6.00 | 1.52 |
BharatElectronics BEL Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 5.05 | 6.70 | 0.56 |
| 24 Thu October 2024 | 4.35 | 7.80 | 0.73 |
| 23 Wed October 2024 | 3.75 | 9.25 | 0.98 |
| 22 Tue October 2024 | 5.10 | 8.05 | 1.43 |
| 21 Mon October 2024 | 11.35 | 4.00 | 2.48 |
BharatElectronics BEL Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 7.30 | 4.75 | 0.81 |
| 24 Thu October 2024 | 6.75 | 5.20 | 1.53 |
| 23 Wed October 2024 | 5.80 | 6.30 | 1.45 |
| 22 Tue October 2024 | 7.50 | 5.55 | 2.04 |
| 21 Mon October 2024 | 15.00 | 2.60 | 3.3 |
BharatElectronics BEL Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 10.25 | 2.80 | 1.83 |
| 24 Thu October 2024 | 10.00 | 3.50 | 4.17 |
| 23 Wed October 2024 | 8.65 | 4.25 | 4.41 |
| 22 Tue October 2024 | 10.35 | 3.65 | 5.3 |
| 21 Mon October 2024 | 19.15 | 1.65 | 5.32 |
BharatElectronics BEL Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 13.80 | 1.75 | 3.11 |
| 24 Thu October 2024 | 13.80 | 2.30 | 5.46 |
| 23 Wed October 2024 | 12.10 | 2.70 | 5.77 |
| 22 Tue October 2024 | 14.25 | 2.35 | 6.73 |
| 21 Mon October 2024 | 24.00 | 1.10 | 7.89 |
BharatElectronics BEL Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 18.45 | 1.05 | 4.78 |
| 24 Thu October 2024 | 18.10 | 1.50 | 18.22 |
| 23 Wed October 2024 | 16.20 | 1.65 | 14.65 |
| 22 Tue October 2024 | 18.30 | 1.50 | 18.44 |
| 21 Mon October 2024 | 28.65 | 0.70 | 19.85 |
BharatElectronics BEL Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 22.80 | 0.75 | 7.44 |
| 24 Thu October 2024 | 22.60 | 1.05 | 8.54 |
| 23 Wed October 2024 | 20.50 | 1.05 | 9.05 |
| 22 Tue October 2024 | 22.80 | 1.00 | 9.44 |
| 21 Mon October 2024 | 35.35 | 0.45 | 10.29 |
BharatElectronics BEL Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 28.15 | 0.55 | 27 |
| 24 Thu October 2024 | 27.00 | 0.75 | 57.67 |
| 23 Wed October 2024 | 28.50 | 0.70 | 76.5 |
| 22 Tue October 2024 | 28.50 | 0.65 | 231.5 |
| 21 Mon October 2024 | 28.05 | 0.35 | 216.5 |
BharatElectronics BEL Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 30.55 | 0.35 | 81.83 |
| 24 Thu October 2024 | 31.85 | 0.50 | 104.75 |
| 23 Wed October 2024 | 30.00 | 0.45 | 190.5 |
| 22 Tue October 2024 | 39.75 | 0.45 | 135.67 |
| 21 Mon October 2024 | 39.75 | 0.20 | 131.33 |
BharatElectronics BEL Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 30.35 | 0.30 | 42 |
BharatElectronics BEL Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 31.20 | 0.20 | 109.33 |
| 24 Thu October 2024 | 48.60 | 0.30 | 238 |
| 23 Wed October 2024 | 48.60 | 0.20 | 222 |
| 22 Tue October 2024 | 48.60 | 0.25 | 235 |
| 21 Mon October 2024 | 48.60 | 0.15 | 235 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.