Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 240.44 and 249.23
| Daily Target 1 | 234.44 |
| Daily Target 2 | 237.65 |
| Daily Target 3 | 243.22666666667 |
| Daily Target 4 | 246.44 |
| Daily Target 5 | 252.02 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 240.87 (-0.82%) | 240.01 | 240.01 - 248.80 | 0.5824 times | Fri 04 September 2026 | 242.85 (1.39%) | 241.90 | 240.02 - 246.95 | 0.2993 times | Thu 03 September 2026 | 239.51 (-1.4%) | 247.86 | 236.00 - 247.86 | 2.3183 times | Wed 02 September 2026 | 242.90 (-2.28%) | 248.15 | 240.00 - 253.00 | 0.6056 times | Tue 01 September 2026 | 248.58 (4.66%) | 237.55 | 234.01 - 260.00 | 0.9977 times | Mon 31 August 2026 | 237.51 (-3.96%) | 248.06 | 235.21 - 248.28 | 0.5348 times | Fri 28 August 2026 | 247.30 (0.23%) | 245.00 | 243.42 - 254.80 | 0.6741 times | Thu 27 August 2026 | 246.74 (3.14%) | 250.00 | 237.25 - 250.00 | 1.4773 times | Wed 26 August 2026 | 239.22 (7.1%) | 220.31 | 220.31 - 245.10 | 1.1689 times | Tue 25 August 2026 | 223.36 (-2.54%) | 229.00 | 216.00 - 230.47 | 1.3417 times | Mon 24 August 2026 | 229.19 (0.49%) | 228.07 | 224.10 - 231.00 | 0.7529 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 240.44 and 249.23
| Weekly Target 1 | 234.44 |
| Weekly Target 2 | 237.65 |
| Weekly Target 3 | 243.22666666667 |
| Weekly Target 4 | 246.44 |
| Weekly Target 5 | 252.02 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 240.87 (-0.82%) | 240.01 | 240.01 - 248.80 | 0.1325 times | Fri 04 September 2026 | 242.85 (-1.8%) | 248.06 | 234.01 - 260.00 | 1.0822 times | Fri 28 August 2026 | 247.30 (8.43%) | 228.07 | 216.00 - 254.80 | 1.2322 times | Fri 21 August 2026 | 228.07 (1.94%) | 228.35 | 218.30 - 232.30 | 1.2932 times | Fri 14 August 2026 | 223.74 (-7.49%) | 247.32 | 214.68 - 248.16 | 1.0325 times | Fri 07 August 2026 | 241.85 (1.87%) | 242.00 | 236.58 - 254.99 | 0.9215 times | Fri 31 July 2026 | 237.40 (-0.88%) | 246.75 | 233.00 - 249.90 | 0.5231 times | Fri 24 July 2026 | 239.50 (-2.42%) | 246.70 | 234.90 - 255.25 | 2.6131 times | Fri 17 July 2026 | 245.45 (-4.1%) | 251.00 | 240.00 - 256.25 | 0.5884 times | Fri 10 July 2026 | 255.95 (-3.51%) | 268.00 | 245.00 - 274.60 | 0.5811 times | Fri 03 July 2026 | 265.25 (8.28%) | 244.00 | 235.53 - 284.00 | 1.7543 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 237.44 and 263.43
| Monthly Target 1 | 218.97 |
| Monthly Target 2 | 229.92 |
| Monthly Target 3 | 244.96 |
| Monthly Target 4 | 255.91 |
| Monthly Target 5 | 270.95 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 240.87 (1.41%) | 237.55 | 234.01 - 260.00 | 0.2455 times | Mon 31 August 2026 | 237.51 (0.05%) | 242.00 | 214.68 - 254.99 | 1.0334 times | Fri 31 July 2026 | 237.40 (-13.62%) | 279.00 | 233.00 - 284.00 | 1.127 times | Tue 30 June 2026 | 274.83 (18.69%) | 232.00 | 225.00 - 278.97 | 1.3512 times | Fri 29 May 2026 | 231.55 (-10.83%) | 264.00 | 227.90 - 288.10 | 0.612 times | Thu 30 April 2026 | 259.66 (15.43%) | 226.35 | 224.98 - 313.20 | 1.1999 times | Mon 30 March 2026 | 224.95 (-19.14%) | 270.00 | 220.25 - 303.20 | 2.4906 times | Fri 27 February 2026 | 278.20 (-11.96%) | 324.90 | 271.40 - 344.00 | 0.8848 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.5724 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.4832 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.3784 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 242.94 |
| 12 day DMA | 238.84 |
| 20 day DMA | 235.44 |
| 35 day DMA | 237.78 |
| 50 day DMA | 243.38 |
| 100 day DMA | 246.57 |
| 150 day DMA | 258.5 |
| 200 day DMA | 287.63 |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.57 | 241.92 | 241.45 |
| 12 day EMA | 239.63 | 239.4 | 238.77 |
| 20 day EMA | 238.88 | 238.67 | 238.23 |
| 35 day EMA | 240.79 | 240.79 | 240.67 |
| 50 day EMA | 244 | 244.13 | 244.18 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.94 | 242.27 | 243.16 |
| 12 day SMA | 238.84 | 237.48 | 235.9 |
| 20 day SMA | 235.44 | 235.49 | 235.44 |
| 35 day SMA | 237.78 | 237.86 | 237.94 |
| 50 day SMA | 243.38 | 243.73 | 243.77 |
| 100 day SMA | 246.57 | 247.14 | 247.53 |
| 150 day SMA | 258.5 | 259.02 | 259.56 |
| 200 day SMA | 287.63 | 288.55 | 289.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.