Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 302.6 and 321.65
| Daily Target 1 | 298.68 |
| Daily Target 2 | 306.52 |
| Daily Target 3 | 317.73333333333 |
| Daily Target 4 | 325.57 |
| Daily Target 5 | 336.78 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.35 (-0.49%) | 328.95 | 309.90 - 328.95 | 1.0165 times | Wed 11 February 2026 | 315.90 (-0.03%) | 310.10 | 310.10 - 318.55 | 0.3476 times | Tue 10 February 2026 | 316.00 (0.6%) | 320.00 | 312.70 - 326.00 | 0.917 times | Mon 09 February 2026 | 314.10 (-1.43%) | 308.00 | 295.75 - 317.95 | 2.1908 times | Fri 06 February 2026 | 318.65 (0.71%) | 325.20 | 311.30 - 328.20 | 1.3733 times | Thu 05 February 2026 | 316.40 (-2.75%) | 325.95 | 309.90 - 328.50 | 0.3241 times | Wed 04 February 2026 | 325.35 (2.47%) | 317.00 | 315.50 - 326.45 | 0.2934 times | Tue 03 February 2026 | 317.50 (3.47%) | 344.00 | 312.10 - 344.00 | 1.709 times | Mon 02 February 2026 | 306.85 (0.92%) | 309.05 | 300.00 - 309.35 | 0.6276 times | Sun 01 February 2026 | 304.05 (-3.78%) | 324.90 | 294.00 - 324.90 | 1.2007 times | Fri 30 January 2026 | 316.00 (-0.78%) | 318.10 | 310.20 - 326.15 | 0.7532 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 305.05 and 338.25
| Weekly Target 1 | 279.82 |
| Weekly Target 2 | 297.08 |
| Weekly Target 3 | 313.01666666667 |
| Weekly Target 4 | 330.28 |
| Weekly Target 5 | 346.22 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.35 (-1.35%) | 308.00 | 295.75 - 328.95 | 0.9969 times | Fri 06 February 2026 | 318.65 (0.84%) | 324.90 | 294.00 - 344.00 | 1.2324 times | Fri 30 January 2026 | 316.00 (-3.85%) | 342.00 | 310.20 - 342.00 | 0.8443 times | Fri 23 January 2026 | 328.65 (-2.14%) | 338.05 | 302.25 - 345.00 | 1.9557 times | Fri 16 January 2026 | 335.85 (-3.26%) | 354.00 | 333.00 - 364.05 | 0.702 times | Fri 09 January 2026 | 347.15 (-8.52%) | 386.00 | 340.15 - 386.00 | 0.7126 times | Fri 02 January 2026 | 379.50 (2.06%) | 380.00 | 361.50 - 384.90 | 0.7182 times | Fri 26 December 2025 | 371.85 (-1.63%) | 376.40 | 367.95 - 390.15 | 0.7593 times | Fri 19 December 2025 | 378.00 (-2.55%) | 393.50 | 376.55 - 399.40 | 0.7503 times | Fri 12 December 2025 | 387.90 (-2.77%) | 414.20 | 366.40 - 414.20 | 1.3282 times | Fri 05 December 2025 | 398.95 (-1.02%) | 398.00 | 395.00 - 410.95 | 0.5517 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 279.18 and 329.18
| Monthly Target 1 | 267.45 |
| Monthly Target 2 | 290.9 |
| Monthly Target 3 | 317.45 |
| Monthly Target 4 | 340.9 |
| Monthly Target 5 | 367.45 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.35 (-0.52%) | 324.90 | 294.00 - 344.00 | 0.3619 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.7327 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.6185 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.7643 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 2.2434 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.4872 times | Fri 29 August 2025 | 415.45 (2.25%) | 418.00 | 358.65 - 464.90 | 1.3261 times | Thu 31 July 2025 | 406.30 (0%) | 428.70 | 397.85 - 448.80 | 0.466 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 315.8 |
| 12 day DMA | 315.3 |
| 20 day DMA | 318.21 |
| 35 day DMA | 337.9 |
| 50 day DMA | 353.25 |
| 100 day DMA | 388.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.59 | 316.21 | 316.37 |
| 12 day EMA | 317.95 | 318.6 | 319.09 |
| 20 day EMA | 323.8 | 324.79 | 325.73 |
| 35 day EMA | 337.58 | 338.95 | 340.31 |
| 50 day EMA | 353.82 | 355.43 | 357.04 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.8 | 316.21 | 318.1 |
| 12 day SMA | 315.3 | 316.09 | 317.04 |
| 20 day SMA | 318.21 | 319.79 | 321.45 |
| 35 day SMA | 337.9 | 339.85 | 341.68 |
| 50 day SMA | 353.25 | 354.96 | 356.72 |
| 100 day SMA | 388.17 | 389.16 | 390.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.