Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 359.88 and 379.93
| Daily Target 1 | 355.88 |
| Daily Target 2 | 363.87 |
| Daily Target 3 | 375.93333333333 |
| Daily Target 4 | 383.92 |
| Daily Target 5 | 395.98 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 371.85 (-1.74%) | 388.00 | 367.95 - 388.00 | 0.9269 times | Wed 24 December 2025 | 378.45 (-1.08%) | 387.05 | 376.00 - 390.15 | 0.6399 times | Tue 23 December 2025 | 382.60 (0.74%) | 385.00 | 376.15 - 385.00 | 1.4457 times | Mon 22 December 2025 | 379.80 (0.48%) | 376.40 | 374.85 - 388.00 | 1.762 times | Fri 19 December 2025 | 378.00 (-0.01%) | 385.00 | 376.55 - 385.00 | 0.7148 times | Thu 18 December 2025 | 378.05 (-0.62%) | 379.00 | 377.10 - 387.40 | 1.2427 times | Wed 17 December 2025 | 380.40 (-2.64%) | 393.05 | 376.95 - 394.40 | 1.5782 times | Tue 16 December 2025 | 390.70 (0.46%) | 388.95 | 388.00 - 397.65 | 0.6127 times | Mon 15 December 2025 | 388.90 (0.26%) | 393.50 | 386.00 - 399.40 | 0.5693 times | Sat 13 December 2025 | 387.90 (0%) | 400.40 | 385.15 - 400.40 | 0.5079 times | Fri 12 December 2025 | 387.90 (-1.95%) | 400.40 | 385.15 - 400.40 | 0.5079 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 358.8 and 381
| Weekly Target 1 | 354.45 |
| Weekly Target 2 | 363.15 |
| Weekly Target 3 | 376.65 |
| Weekly Target 4 | 385.35 |
| Weekly Target 5 | 398.85 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 371.85 (-1.63%) | 376.40 | 367.95 - 390.15 | 0.4282 times | Fri 19 December 2025 | 378.00 (-2.55%) | 393.50 | 376.55 - 399.40 | 0.4231 times | Sat 13 December 2025 | 387.90 (-2.77%) | 414.20 | 366.40 - 414.20 | 0.7946 times | Fri 05 December 2025 | 398.95 (-1.02%) | 398.00 | 395.00 - 410.95 | 0.3111 times | Fri 28 November 2025 | 403.05 (-5.09%) | 435.00 | 394.00 - 435.00 | 0.7674 times | Fri 21 November 2025 | 424.65 (4.32%) | 414.00 | 408.00 - 448.80 | 1.6499 times | Fri 14 November 2025 | 407.05 (-10.6%) | 450.00 | 380.00 - 450.00 | 2.6808 times | Fri 07 November 2025 | 455.30 (6.93%) | 427.95 | 427.95 - 480.00 | 1.0302 times | Fri 31 October 2025 | 425.80 (-9.05%) | 468.15 | 411.50 - 468.15 | 0.9842 times | Fri 24 October 2025 | 468.15 (4.27%) | 451.00 | 445.05 - 487.00 | 0.9305 times | Fri 17 October 2025 | 449.00 (9.7%) | 407.20 | 400.30 - 497.35 | 4.0021 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 345.23 and 393.03
| Monthly Target 1 | 336.35 |
| Monthly Target 2 | 354.1 |
| Monthly Target 3 | 384.15 |
| Monthly Target 4 | 401.9 |
| Monthly Target 5 | 431.95 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 371.85 (-7.74%) | 398.00 | 366.40 - 414.20 | 0.4935 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.5453 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 1.9649 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.4267 times | Fri 29 August 2025 | 415.45 (2.25%) | 418.00 | 358.65 - 464.90 | 1.1615 times | Thu 31 July 2025 | 406.30 (0%) | 428.70 | 397.85 - 448.80 | 0.4081 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 378.14 |
| 12 day DMA | 383.35 |
| 20 day DMA | 388.89 |
| 35 day DMA | 399.47 |
| 50 day DMA | 414.55 |
| 100 day DMA | 411.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.72 | 380.66 | 381.77 |
| 12 day EMA | 383.19 | 385.25 | 386.49 |
| 20 day EMA | 389.22 | 391.05 | 392.38 |
| 35 day EMA | 400.32 | 402 | 403.39 |
| 50 day EMA | 411.66 | 413.28 | 414.7 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.14 | 379.38 | 379.77 |
| 12 day SMA | 383.35 | 385.51 | 387.47 |
| 20 day SMA | 388.89 | 390.45 | 391.77 |
| 35 day SMA | 399.47 | 401.85 | 404.27 |
| 50 day SMA | 414.55 | 416.19 | 417.51 |
| 100 day SMA | 411.27 | 411.65 | 411.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.