Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 373.05 and 381.5
| Daily Target 1 | 371.4 |
| Daily Target 2 | 374.7 |
| Daily Target 3 | 379.85 |
| Daily Target 4 | 383.15 |
| Daily Target 5 | 388.3 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 378.00 (-0.01%) | 385.00 | 376.55 - 385.00 | 0.7117 times | Thu 18 December 2025 | 378.05 (-0.62%) | 379.00 | 377.10 - 387.40 | 1.2374 times | Wed 17 December 2025 | 380.40 (-2.64%) | 393.05 | 376.95 - 394.40 | 1.5715 times | Tue 16 December 2025 | 390.70 (0.46%) | 388.95 | 388.00 - 397.65 | 0.6101 times | Mon 15 December 2025 | 388.90 (0.26%) | 393.50 | 386.00 - 399.40 | 0.5669 times | Sat 13 December 2025 | 387.90 (0%) | 400.40 | 385.15 - 400.40 | 0.5057 times | Fri 12 December 2025 | 387.90 (-1.95%) | 400.40 | 385.15 - 400.40 | 0.5057 times | Thu 11 December 2025 | 395.60 (-0.57%) | 405.00 | 391.05 - 405.00 | 0.185 times | Wed 10 December 2025 | 397.85 (-1.01%) | 395.20 | 395.20 - 403.90 | 0.5251 times | Tue 09 December 2025 | 401.90 (7.22%) | 372.90 | 366.40 - 411.00 | 3.5809 times | Mon 08 December 2025 | 374.85 (-6.04%) | 414.20 | 370.00 - 414.20 | 3.5194 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 365.85 and 388.7
| Weekly Target 1 | 361.8 |
| Weekly Target 2 | 369.9 |
| Weekly Target 3 | 384.65 |
| Weekly Target 4 | 392.75 |
| Weekly Target 5 | 407.5 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 378.00 (-2.55%) | 393.50 | 376.55 - 399.40 | 0.3117 times | Sat 13 December 2025 | 387.90 (-2.77%) | 414.20 | 366.40 - 414.20 | 0.5854 times | Fri 05 December 2025 | 398.95 (-1.02%) | 398.00 | 395.00 - 410.95 | 0.2292 times | Fri 28 November 2025 | 403.05 (-5.09%) | 435.00 | 394.00 - 435.00 | 0.5653 times | Fri 21 November 2025 | 424.65 (4.32%) | 414.00 | 408.00 - 448.80 | 1.2155 times | Fri 14 November 2025 | 407.05 (-10.6%) | 450.00 | 380.00 - 450.00 | 1.975 times | Fri 07 November 2025 | 455.30 (6.93%) | 427.95 | 427.95 - 480.00 | 0.7589 times | Fri 31 October 2025 | 425.80 (-9.05%) | 468.15 | 411.50 - 468.15 | 0.7251 times | Fri 24 October 2025 | 468.15 (4.27%) | 451.00 | 445.05 - 487.00 | 0.6855 times | Fri 17 October 2025 | 449.00 (9.7%) | 407.20 | 400.30 - 497.35 | 2.9484 times | Fri 10 October 2025 | 409.30 (-5.24%) | 435.90 | 392.00 - 435.90 | 0.4645 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 348.3 and 396.1
| Monthly Target 1 | 338.4 |
| Monthly Target 2 | 358.2 |
| Monthly Target 3 | 386.2 |
| Monthly Target 4 | 406 |
| Monthly Target 5 | 434 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 378.00 (-6.22%) | 398.00 | 366.40 - 414.20 | 0.3926 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.5736 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 2.0009 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.4345 times | Fri 29 August 2025 | 415.45 (2.25%) | 418.00 | 358.65 - 464.90 | 1.1828 times | Thu 31 July 2025 | 406.30 (0%) | 428.70 | 397.85 - 448.80 | 0.4156 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 383.21 |
| 12 day DMA | 388.42 |
| 20 day DMA | 395.56 |
| 35 day DMA | 407.93 |
| 50 day DMA | 418.69 |
| 100 day DMA | 412.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.13 | 384.19 | 387.26 |
| 12 day EMA | 388.54 | 390.46 | 392.72 |
| 20 day EMA | 394.77 | 396.54 | 398.49 |
| 35 day EMA | 404.67 | 406.24 | 407.9 |
| 50 day EMA | 414.67 | 416.17 | 417.73 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.21 | 385.19 | 387.16 |
| 12 day SMA | 388.42 | 390.54 | 392.11 |
| 20 day SMA | 395.56 | 397.36 | 399.69 |
| 35 day SMA | 407.93 | 409.3 | 411.1 |
| 50 day SMA | 418.69 | 419.1 | 419.55 |
| 100 day SMA | 412.58 | 412.96 | 413.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.