Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 265.43 and 271.18
| Daily Target 1 | 264.07 |
| Daily Target 2 | 266.79 |
| Daily Target 3 | 269.82 |
| Daily Target 4 | 272.54 |
| Daily Target 5 | 275.57 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 269.51 (0.71%) | 270.00 | 267.10 - 272.85 | 0.7366 times | Tue 21 April 2026 | 267.62 (-0.37%) | 270.00 | 264.00 - 276.00 | 1.0747 times | Mon 20 April 2026 | 268.62 (-6.37%) | 296.00 | 266.00 - 296.00 | 2.3574 times | Fri 17 April 2026 | 286.90 (-5.24%) | 307.70 | 281.00 - 307.70 | 1.6856 times | Thu 16 April 2026 | 302.75 (1.55%) | 307.01 | 295.40 - 313.20 | 1.0969 times | Wed 15 April 2026 | 298.14 (5.78%) | 284.00 | 282.90 - 303.00 | 0.7618 times | Mon 13 April 2026 | 281.85 (-0.91%) | 280.00 | 268.00 - 289.00 | 0.3567 times | Fri 10 April 2026 | 284.44 (0.9%) | 286.00 | 279.51 - 288.99 | 0.6878 times | Thu 09 April 2026 | 281.89 (0.48%) | 283.01 | 278.17 - 287.70 | 0.2957 times | Wed 08 April 2026 | 280.55 (2.36%) | 285.00 | 275.20 - 293.90 | 0.9468 times | Tue 07 April 2026 | 274.08 (-0.52%) | 276.89 | 270.30 - 280.00 | 0.5729 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 250.76 and 282.76
| Weekly Target 1 | 244.5 |
| Weekly Target 2 | 257.01 |
| Weekly Target 3 | 276.50333333333 |
| Weekly Target 4 | 289.01 |
| Weekly Target 5 | 308.5 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 269.51 (-6.06%) | 296.00 | 264.00 - 296.00 | 0.4858 times | Fri 17 April 2026 | 286.90 (0.86%) | 280.00 | 268.00 - 313.20 | 0.4546 times | Fri 10 April 2026 | 284.44 (13.97%) | 262.00 | 249.46 - 293.90 | 0.8789 times | Thu 02 April 2026 | 249.57 (1.29%) | 243.00 | 220.25 - 285.00 | 0.8274 times | Fri 27 March 2026 | 246.40 (-5.01%) | 256.05 | 240.10 - 269.90 | 1.2274 times | Fri 20 March 2026 | 259.40 (-3.98%) | 274.00 | 255.15 - 280.75 | 1.7881 times | Fri 13 March 2026 | 270.15 (0.69%) | 262.95 | 246.65 - 303.20 | 1.6954 times | Fri 06 March 2026 | 268.30 (-3.56%) | 270.00 | 255.05 - 296.95 | 1.2202 times | Fri 27 February 2026 | 278.20 (-3.6%) | 295.00 | 271.40 - 295.95 | 0.2398 times | Fri 20 February 2026 | 288.60 (-7.07%) | 319.05 | 283.00 - 325.00 | 1.1823 times | Fri 13 February 2026 | 310.55 (-2.54%) | 308.00 | 295.75 - 328.95 | 0.348 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 247.25 and 335.47
| Monthly Target 1 | 181.01 |
| Monthly Target 2 | 225.26 |
| Monthly Target 3 | 269.23 |
| Monthly Target 4 | 313.48 |
| Monthly Target 5 | 357.45 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 269.51 (19.81%) | 226.35 | 224.98 - 313.20 | 1.0017 times | Mon 30 March 2026 | 224.95 (-19.14%) | 270.00 | 220.25 - 303.20 | 2.3988 times | Fri 27 February 2026 | 278.20 (-11.96%) | 324.90 | 271.40 - 344.00 | 0.8522 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.5513 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.4654 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.3276 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 1.688 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.3666 times | Fri 29 August 2025 | 415.45 (2.25%) | 418.00 | 358.65 - 464.90 | 0.9979 times | Thu 31 July 2025 | 406.30 (0%) | 428.70 | 397.85 - 448.80 | 0.3506 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 279.08 |
| 12 day DMA | 280.99 |
| 20 day DMA | 269.22 |
| 35 day DMA | 268.64 |
| 50 day DMA | 278.87 |
| 100 day DMA | 321.6 |
| 150 day DMA | 355.33 |
| 200 day DMA |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.93 | 277.64 | 282.65 |
| 12 day EMA | 275.96 | 277.13 | 278.86 |
| 20 day EMA | 274.64 | 275.18 | 275.97 |
| 35 day EMA | 277.92 | 278.42 | 279.06 |
| 50 day EMA | 281.64 | 282.14 | 282.73 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.08 | 284.81 | 287.65 |
| 12 day SMA | 280.99 | 279.33 | 278.89 |
| 20 day SMA | 269.22 | 269.12 | 269.19 |
| 35 day SMA | 268.64 | 269 | 269.32 |
| 50 day SMA | 278.87 | 279.99 | 280.98 |
| 100 day SMA | 321.6 | 323.05 | 324.62 |
| 150 day SMA | 355.33 | 356.2 | 357.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.