Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 242.4 and 253
| Daily Target 1 | 234.97 |
| Daily Target 2 | 239.23 |
| Daily Target 3 | 245.56666666667 |
| Daily Target 4 | 249.83 |
| Daily Target 5 | 256.17 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.50 (-0.04%) | 243.35 | 241.30 - 251.90 | 1.2516 times | Mon 20 July 2026 | 243.60 (-0.75%) | 246.70 | 242.50 - 247.60 | 0.7476 times | Fri 17 July 2026 | 245.45 (0.59%) | 243.90 | 241.30 - 252.40 | 1.2121 times | Thu 16 July 2026 | 244.00 (0.06%) | 247.50 | 240.30 - 252.20 | 0.6681 times | Wed 15 July 2026 | 243.85 (-2.58%) | 250.30 | 240.00 - 255.15 | 1.5622 times | Tue 14 July 2026 | 250.30 (-1.94%) | 245.00 | 245.00 - 252.45 | 0.8958 times | Mon 13 July 2026 | 255.25 (-0.27%) | 251.00 | 251.00 - 256.25 | 0.4576 times | Fri 10 July 2026 | 255.95 (2.36%) | 247.05 | 247.05 - 262.60 | 1.1217 times | Thu 09 July 2026 | 250.05 (-1.71%) | 255.70 | 248.05 - 258.50 | 0.4015 times | Wed 08 July 2026 | 254.40 (-2.96%) | 262.70 | 245.00 - 266.95 | 1.6817 times | Tue 07 July 2026 | 262.15 (-3.03%) | 270.00 | 255.30 - 270.00 | 1.0222 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 237.1 and 247.7
| Weekly Target 1 | 234.97 |
| Weekly Target 2 | 239.23 |
| Weekly Target 3 | 245.56666666667 |
| Weekly Target 4 | 249.83 |
| Weekly Target 5 | 256.17 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.50 (-0.79%) | 246.70 | 241.30 - 251.90 | 0.2551 times | Fri 17 July 2026 | 245.45 (-4.1%) | 251.00 | 240.00 - 256.25 | 0.6119 times | Fri 10 July 2026 | 255.95 (-3.51%) | 268.00 | 245.00 - 274.60 | 0.6043 times | Fri 03 July 2026 | 265.25 (8.28%) | 244.00 | 235.53 - 284.00 | 1.8243 times | Thu 25 June 2026 | 244.96 (4.26%) | 231.01 | 231.01 - 269.49 | 1.3759 times | Fri 19 June 2026 | 234.96 (2.49%) | 237.00 | 229.99 - 244.80 | 0.8285 times | Fri 12 June 2026 | 229.26 (-4.44%) | 239.90 | 225.00 - 239.99 | 2.3242 times | Fri 05 June 2026 | 239.90 (3.61%) | 232.00 | 232.00 - 249.40 | 0.6442 times | Fri 29 May 2026 | 231.55 (-2.48%) | 233.00 | 228.45 - 274.95 | 1.1024 times | Fri 22 May 2026 | 237.45 (-0.71%) | 238.90 | 227.90 - 240.00 | 0.4292 times | Fri 15 May 2026 | 239.15 (-9.96%) | 262.00 | 236.70 - 264.90 | 0.517 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 219.75 and 263.75
| Monthly Target 1 | 211.83 |
| Monthly Target 2 | 227.67 |
| Monthly Target 3 | 255.83333333333 |
| Monthly Target 4 | 271.67 |
| Monthly Target 5 | 299.83 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.50 (-11.4%) | 279.00 | 240.00 - 284.00 | 0.4264 times | Tue 30 June 2026 | 274.83 (18.69%) | 232.00 | 225.00 - 278.97 | 1.2061 times | Fri 29 May 2026 | 231.55 (-10.83%) | 264.00 | 227.90 - 288.10 | 0.5463 times | Thu 30 April 2026 | 259.66 (15.43%) | 226.35 | 224.98 - 313.20 | 1.0711 times | Mon 30 March 2026 | 224.95 (-19.14%) | 270.00 | 220.25 - 303.20 | 2.2231 times | Fri 27 February 2026 | 278.20 (-11.96%) | 324.90 | 271.40 - 344.00 | 0.7898 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.5109 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.4313 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.2304 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 1.5645 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.3397 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 244.08 |
| 12 day DMA | 251.57 |
| 20 day DMA | 255.14 |
| 35 day DMA | 247.36 |
| 50 day DMA | 245.95 |
| 100 day DMA | 257.22 |
| 150 day DMA | 286.11 |
| 200 day DMA | 320.06 |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.31 | 246.22 | 247.53 |
| 12 day EMA | 249.05 | 250.06 | 251.23 |
| 20 day EMA | 250.02 | 250.71 | 251.46 |
| 35 day EMA | 250.04 | 250.42 | 250.82 |
| 50 day EMA | 247.25 | 247.4 | 247.56 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.08 | 245.44 | 247.77 |
| 12 day SMA | 251.57 | 253.38 | 254.98 |
| 20 day SMA | 255.14 | 255.27 | 254.84 |
| 35 day SMA | 247.36 | 247.22 | 246.87 |
| 50 day SMA | 245.95 | 246.39 | 246.87 |
| 100 day SMA | 257.22 | 257.72 | 258.31 |
| 150 day SMA | 286.11 | 287.17 | 288.04 |
| 200 day SMA | 320.06 | 320.84 | 321.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.