Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 392.63 and 401.33
| Daily Target 1 | 390.52 |
| Daily Target 2 | 394.73 |
| Daily Target 3 | 399.21666666667 |
| Daily Target 4 | 403.43 |
| Daily Target 5 | 407.92 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.95 (-1.12%) | 399.00 | 395.00 - 403.70 | 0.3709 times | Thu 04 December 2025 | 403.45 (1.64%) | 409.00 | 395.55 - 409.00 | 0.4106 times | Wed 03 December 2025 | 396.95 (-0.7%) | 409.00 | 396.00 - 409.90 | 0.7788 times | Tue 02 December 2025 | 399.75 (-1.04%) | 402.00 | 398.00 - 410.20 | 0.707 times | Mon 01 December 2025 | 403.95 (0.22%) | 398.00 | 398.00 - 410.95 | 0.6174 times | Fri 28 November 2025 | 403.05 (-0.43%) | 403.00 | 394.00 - 411.40 | 1.7081 times | Thu 27 November 2025 | 404.80 (-2.96%) | 411.00 | 401.20 - 420.05 | 2.0524 times | Wed 26 November 2025 | 417.15 (-0.95%) | 427.95 | 409.75 - 428.50 | 0.6053 times | Tue 25 November 2025 | 421.15 (1.75%) | 419.55 | 412.65 - 425.20 | 0.9893 times | Mon 24 November 2025 | 413.90 (-2.53%) | 435.00 | 406.50 - 435.00 | 1.76 times | Fri 21 November 2025 | 424.65 (3.62%) | 408.00 | 408.00 - 430.00 | 2.1502 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 396.98 and 412.93
| Weekly Target 1 | 385.68 |
| Weekly Target 2 | 392.32 |
| Weekly Target 3 | 401.63333333333 |
| Weekly Target 4 | 408.27 |
| Weekly Target 5 | 417.58 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.95 (-1.02%) | 398.00 | 395.00 - 410.95 | 0.2134 times | Fri 28 November 2025 | 403.05 (-5.09%) | 435.00 | 394.00 - 435.00 | 0.5263 times | Fri 21 November 2025 | 424.65 (4.32%) | 414.00 | 408.00 - 448.80 | 1.1317 times | Fri 14 November 2025 | 407.05 (-10.6%) | 450.00 | 380.00 - 450.00 | 1.8387 times | Fri 07 November 2025 | 455.30 (6.93%) | 427.95 | 427.95 - 480.00 | 0.7066 times | Fri 31 October 2025 | 425.80 (-9.05%) | 468.15 | 411.50 - 468.15 | 0.675 times | Fri 24 October 2025 | 468.15 (4.27%) | 451.00 | 445.05 - 487.00 | 0.6382 times | Fri 17 October 2025 | 449.00 (9.7%) | 407.20 | 400.30 - 497.35 | 2.745 times | Fri 10 October 2025 | 409.30 (-5.24%) | 435.90 | 392.00 - 435.90 | 0.4325 times | Fri 03 October 2025 | 431.95 (7.97%) | 408.00 | 374.10 - 449.80 | 1.0925 times | Fri 26 September 2025 | 400.05 (-2.52%) | 418.55 | 390.00 - 420.00 | 0.2612 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 396.98 and 412.93
| Monthly Target 1 | 385.68 |
| Monthly Target 2 | 392.32 |
| Monthly Target 3 | 401.63333333333 |
| Monthly Target 4 | 408.27 |
| Monthly Target 5 | 417.58 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.95 (-1.02%) | 398.00 | 395.00 - 410.95 | 0.0843 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.6601 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 2.1109 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.4584 times | Fri 29 August 2025 | 415.45 (2.25%) | 418.00 | 358.65 - 464.90 | 1.2478 times | Thu 31 July 2025 | 406.30 (0%) | 428.70 | 397.85 - 448.80 | 0.4385 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 400.61 |
| 12 day DMA | 408.13 |
| 20 day DMA | 410.33 |
| 35 day DMA | 427.22 |
| 50 day DMA | 422.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.56 | 402.86 | 402.57 |
| 12 day EMA | 407.15 | 408.64 | 409.58 |
| 20 day EMA | 412.1 | 413.48 | 414.54 |
| 35 day EMA | 414.89 | 415.83 | 416.56 |
| 50 day EMA | 419.28 | 420.11 | 420.79 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.61 | 401.43 | 401.7 |
| 12 day SMA | 408.13 | 410.32 | 412.52 |
| 20 day SMA | 410.33 | 413.15 | 416.13 |
| 35 day SMA | 427.22 | 428.79 | 429.96 |
| 50 day SMA | 422.45 | 422.59 | 422.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.