Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 186.16 and 191.47
| Daily Target 1 | 182.1 |
| Daily Target 2 | 184.91 |
| Daily Target 3 | 187.40666666667 |
| Daily Target 4 | 190.22 |
| Daily Target 5 | 192.72 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 187.73 (1.26%) | 185.31 | 184.59 - 189.90 | 1.2119 times | Thu 26 February 2026 | 185.39 (0.22%) | 185.99 | 181.01 - 186.00 | 0.9926 times | Wed 25 February 2026 | 184.99 (0.9%) | 185.00 | 183.76 - 187.98 | 0.5361 times | Tue 24 February 2026 | 183.34 (-0.7%) | 184.05 | 181.80 - 184.75 | 1.0572 times | Mon 23 February 2026 | 184.63 (0.98%) | 184.22 | 184.10 - 190.40 | 1.0095 times | Fri 20 February 2026 | 182.83 (-0.42%) | 183.64 | 181.40 - 185.10 | 0.7101 times | Thu 19 February 2026 | 183.61 (-1%) | 186.90 | 183.01 - 189.19 | 0.7681 times | Wed 18 February 2026 | 185.46 (-1.28%) | 189.00 | 182.44 - 192.37 | 1.8027 times | Tue 17 February 2026 | 187.87 (1.66%) | 184.99 | 184.56 - 190.77 | 1.2576 times | Mon 16 February 2026 | 184.80 (-1.02%) | 185.00 | 183.55 - 187.55 | 0.6543 times | Fri 13 February 2026 | 186.71 (-0.83%) | 186.00 | 184.55 - 191.39 | 1.2915 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 184.37 and 193.76
| Weekly Target 1 | 176.99 |
| Weekly Target 2 | 182.36 |
| Weekly Target 3 | 186.38 |
| Weekly Target 4 | 191.75 |
| Weekly Target 5 | 195.77 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 187.73 (2.68%) | 184.22 | 181.01 - 190.40 | 0.4688 times | Fri 20 February 2026 | 182.83 (-2.08%) | 185.00 | 181.40 - 192.37 | 0.5064 times | Fri 13 February 2026 | 186.71 (3.75%) | 182.00 | 180.09 - 193.74 | 0.7999 times | Fri 06 February 2026 | 179.97 (5.34%) | 170.00 | 162.80 - 188.80 | 0.7777 times | Fri 30 January 2026 | 170.85 (6.86%) | 160.79 | 155.25 - 172.50 | 0.4484 times | Fri 23 January 2026 | 159.88 (-6.34%) | 170.00 | 158.60 - 170.46 | 0.6333 times | Fri 16 January 2026 | 170.71 (-1.95%) | 174.10 | 169.10 - 180.31 | 0.3896 times | Fri 09 January 2026 | 174.10 (-5.92%) | 186.00 | 173.10 - 189.80 | 0.6741 times | Fri 02 January 2026 | 185.05 (3.16%) | 180.00 | 176.10 - 190.10 | 0.83 times | Fri 26 December 2025 | 179.39 (10.53%) | 162.00 | 157.80 - 183.44 | 4.4717 times | Fri 19 December 2025 | 162.30 (1.5%) | 158.85 | 155.48 - 164.99 | 0.5898 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 175.27 and 206.21
| Monthly Target 1 | 150.48 |
| Monthly Target 2 | 169.11 |
| Monthly Target 3 | 181.42333333333 |
| Monthly Target 4 | 200.05 |
| Monthly Target 5 | 212.36 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.4447 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.4076 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.2362 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.6494 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.3555 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.0503 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.1668 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.8945 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.8042 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 0.9906 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 185.22 |
| 12 day DMA | 185.47 |
| 20 day DMA | 184.14 |
| 35 day DMA | 176.8 |
| 50 day DMA | 176.66 |
| 100 day DMA | 166.73 |
| 150 day DMA | 159.2 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.74 | 184.74 | 184.42 |
| 12 day EMA | 184.51 | 183.93 | 183.67 |
| 20 day EMA | 182.49 | 181.94 | 181.58 |
| 35 day EMA | 179.97 | 179.51 | 179.16 |
| 50 day EMA | 176.09 | 175.62 | 175.22 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.22 | 184.24 | 183.88 |
| 12 day SMA | 185.47 | 185.81 | 185.52 |
| 20 day SMA | 184.14 | 183 | 182.28 |
| 35 day SMA | 176.8 | 176.51 | 176.46 |
| 50 day SMA | 176.66 | 176.06 | 175.5 |
| 100 day SMA | 166.73 | 166.47 | 166.25 |
| 150 day SMA | 159.2 | 158.82 | 158.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.