Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 175.54 and 187.29
| Daily Target 1 | 166.42 |
| Daily Target 2 | 172.91 |
| Daily Target 3 | 178.17333333333 |
| Daily Target 4 | 184.66 |
| Daily Target 5 | 189.92 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 179.39 (3.8%) | 173.80 | 171.69 - 183.44 | 1.4491 times | Wed 24 December 2025 | 172.83 (2.73%) | 170.99 | 168.00 - 177.28 | 1.8741 times | Tue 23 December 2025 | 168.23 (6.23%) | 162.05 | 162.05 - 179.90 | 4.7913 times | Mon 22 December 2025 | 158.36 (-2.43%) | 162.00 | 157.80 - 163.00 | 0.6284 times | Fri 19 December 2025 | 162.30 (4.05%) | 158.00 | 158.00 - 164.99 | 0.5921 times | Thu 18 December 2025 | 155.98 (-0.97%) | 156.50 | 155.48 - 158.51 | 0.1161 times | Wed 17 December 2025 | 157.50 (-0.13%) | 157.50 | 155.70 - 159.45 | 0.1467 times | Tue 16 December 2025 | 157.70 (-2.2%) | 161.40 | 157.05 - 161.73 | 0.1347 times | Mon 15 December 2025 | 161.25 (0.84%) | 158.85 | 158.44 - 162.90 | 0.1636 times | Sat 13 December 2025 | 159.90 (0%) | 160.00 | 158.73 - 160.99 | 0.1037 times | Fri 12 December 2025 | 159.90 (0.11%) | 160.00 | 158.73 - 160.99 | 0.1037 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 168.6 and 194.24
| Weekly Target 1 | 147.9 |
| Weekly Target 2 | 163.65 |
| Weekly Target 3 | 173.54333333333 |
| Weekly Target 4 | 189.29 |
| Weekly Target 5 | 199.18 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 179.39 (10.53%) | 162.00 | 157.80 - 183.44 | 4.1422 times | Fri 19 December 2025 | 162.30 (1.5%) | 158.85 | 155.48 - 164.99 | 0.5464 times | Sat 13 December 2025 | 159.90 (-0.66%) | 160.90 | 154.21 - 163.20 | 0.805 times | Fri 05 December 2025 | 160.97 (-3.95%) | 168.00 | 158.07 - 171.50 | 0.5397 times | Fri 28 November 2025 | 167.59 (3.94%) | 161.64 | 156.00 - 172.68 | 0.928 times | Fri 21 November 2025 | 161.24 (-1.87%) | 165.95 | 158.51 - 168.40 | 0.6753 times | Fri 14 November 2025 | 164.32 (9.72%) | 150.35 | 148.51 - 168.50 | 1.3476 times | Fri 07 November 2025 | 149.76 (-0.54%) | 150.75 | 142.59 - 151.48 | 0.5022 times | Fri 31 October 2025 | 150.57 (-1.45%) | 152.50 | 148.50 - 153.42 | 0.2339 times | Fri 24 October 2025 | 152.78 (1.97%) | 149.80 | 148.21 - 156.59 | 0.2798 times | Fri 17 October 2025 | 149.83 (-3.48%) | 153.85 | 147.54 - 154.70 | 0.4434 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 166.8 and 196.03
| Monthly Target 1 | 143.12 |
| Monthly Target 2 | 161.25 |
| Monthly Target 3 | 172.34666666667 |
| Monthly Target 4 | 190.48 |
| Monthly Target 5 | 201.58 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 179.39 (7.04%) | 168.00 | 154.21 - 183.44 | 1.0035 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.5743 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.3144 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 0.9289 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.0318 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.6754 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.5955 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 0.8761 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 168.22 |
| 12 day DMA | 162.76 |
| 20 day DMA | 162.76 |
| 35 day DMA | 161.83 |
| 50 day DMA | 158.26 |
| 100 day DMA | 152.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.24 | 165.67 | 162.09 |
| 12 day EMA | 165.28 | 162.72 | 160.88 |
| 20 day EMA | 163.41 | 161.73 | 160.56 |
| 35 day EMA | 160.65 | 159.55 | 158.77 |
| 50 day EMA | 158.86 | 158.02 | 157.42 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.22 | 163.54 | 160.47 |
| 12 day SMA | 162.76 | 160.88 | 159.69 |
| 20 day SMA | 162.76 | 162.17 | 161.91 |
| 35 day SMA | 161.83 | 160.98 | 160.29 |
| 50 day SMA | 158.26 | 157.69 | 157.2 |
| 100 day SMA | 152.71 | 152.32 | 151.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.