Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 228.01 and 243.23
| Daily Target 1 | 215.62 |
| Daily Target 2 | 225.17 |
| Daily Target 3 | 230.83666666667 |
| Daily Target 4 | 240.39 |
| Daily Target 5 | 246.06 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.73 (8.81%) | 221.28 | 221.28 - 236.50 | 5.1942 times | Mon 08 June 2026 | 215.72 (-0.12%) | 213.89 | 210.51 - 219.49 | 0.3499 times | Fri 05 June 2026 | 215.98 (-0.06%) | 216.50 | 215.25 - 219.28 | 0.2589 times | Thu 04 June 2026 | 216.12 (-1.56%) | 218.80 | 214.00 - 219.49 | 0.5506 times | Wed 03 June 2026 | 219.54 (0.76%) | 217.90 | 216.50 - 222.75 | 0.521 times | Tue 02 June 2026 | 217.89 (1.33%) | 213.79 | 213.40 - 220.20 | 0.3571 times | Mon 01 June 2026 | 215.02 (-0.67%) | 216.96 | 212.35 - 217.80 | 0.3652 times | Fri 29 May 2026 | 216.46 (-0.77%) | 219.90 | 213.68 - 220.00 | 0.7265 times | Wed 27 May 2026 | 218.13 (0.39%) | 217.99 | 217.00 - 221.13 | 0.4277 times | Tue 26 May 2026 | 217.28 (3.15%) | 212.73 | 212.70 - 223.50 | 1.249 times | Mon 25 May 2026 | 210.64 (-2.64%) | 216.01 | 204.60 - 217.50 | 1.8142 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 222.62 and 248.61
| Weekly Target 1 | 201.26 |
| Weekly Target 2 | 217.99 |
| Weekly Target 3 | 227.24666666667 |
| Weekly Target 4 | 243.98 |
| Weekly Target 5 | 253.24 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.73 (8.68%) | 213.89 | 210.51 - 236.50 | 1.7681 times | Fri 05 June 2026 | 215.98 (-0.22%) | 216.96 | 212.35 - 222.75 | 0.6547 times | Fri 29 May 2026 | 216.46 (0.05%) | 216.01 | 204.60 - 223.50 | 1.345 times | Fri 22 May 2026 | 216.36 (3.29%) | 209.00 | 202.51 - 220.50 | 0.5948 times | Fri 15 May 2026 | 209.46 (-5.81%) | 221.16 | 203.99 - 221.88 | 0.7293 times | Fri 08 May 2026 | 222.39 (4.55%) | 213.75 | 211.00 - 228.80 | 1.1449 times | Thu 30 April 2026 | 212.72 (-0.02%) | 214.05 | 207.19 - 220.80 | 0.4629 times | Fri 24 April 2026 | 212.76 (-0.63%) | 215.49 | 209.80 - 226.30 | 0.9988 times | Fri 17 April 2026 | 214.10 (3.89%) | 201.00 | 199.24 - 216.40 | 0.9321 times | Fri 10 April 2026 | 206.09 (8.02%) | 193.00 | 188.80 - 209.04 | 1.3695 times | Thu 02 April 2026 | 190.78 (0.49%) | 186.96 | 184.21 - 195.12 | 0.4728 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 222.62 and 248.61
| Monthly Target 1 | 201.26 |
| Monthly Target 2 | 217.99 |
| Monthly Target 3 | 227.24666666667 |
| Monthly Target 4 | 243.98 |
| Monthly Target 5 | 253.24 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.73 (8.44%) | 216.96 | 210.51 - 236.50 | 0.3879 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.6107 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.6562 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 0.9995 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.7884 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.7225 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 2.1915 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.1512 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.6302 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.8619 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 2.0683 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 220.42 |
| 12 day DMA | 217.82 |
| 20 day DMA | 214.36 |
| 35 day DMA | 215.99 |
| 50 day DMA | 210.47 |
| 100 day DMA | 194.96 |
| 150 day DMA | 184.59 |
| 200 day DMA | 175.83 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.45 | 216.31 | 216.61 |
| 12 day EMA | 218.62 | 215.69 | 215.69 |
| 20 day EMA | 216.54 | 214.63 | 214.51 |
| 35 day EMA | 212.2 | 210.87 | 210.58 |
| 50 day EMA | 209.17 | 208.13 | 207.82 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.42 | 217.05 | 216.91 |
| 12 day SMA | 217.82 | 215.95 | 215.47 |
| 20 day SMA | 214.36 | 213.53 | 213.86 |
| 35 day SMA | 215.99 | 215.4 | 215.2 |
| 50 day SMA | 210.47 | 209.44 | 208.9 |
| 100 day SMA | 194.96 | 194.39 | 194.07 |
| 150 day SMA | 184.59 | 184.02 | 183.59 |
| 200 day SMA | 175.83 | 175.33 | 174.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.