Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 156.51 and 162.54
| Daily Target 1 | 155.02 |
| Daily Target 2 | 157.99 |
| Daily Target 3 | 161.04666666667 |
| Daily Target 4 | 164.02 |
| Daily Target 5 | 167.08 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.97 (-1.41%) | 163.00 | 158.07 - 164.10 | 0.8023 times | Thu 04 December 2025 | 163.27 (-2.17%) | 166.20 | 162.25 - 166.20 | 0.5878 times | Wed 03 December 2025 | 166.90 (-1.74%) | 170.00 | 166.26 - 170.00 | 0.5755 times | Tue 02 December 2025 | 169.86 (3.18%) | 163.81 | 163.73 - 171.50 | 1.152 times | Mon 01 December 2025 | 164.62 (-1.77%) | 168.00 | 163.51 - 168.13 | 0.5596 times | Fri 28 November 2025 | 167.59 (-0.04%) | 169.70 | 166.21 - 172.68 | 2.9338 times | Thu 27 November 2025 | 167.65 (5.49%) | 159.50 | 159.50 - 168.88 | 1.9127 times | Wed 26 November 2025 | 158.93 (0.64%) | 158.36 | 158.11 - 161.69 | 0.421 times | Tue 25 November 2025 | 157.92 (-0.89%) | 159.42 | 156.80 - 160.45 | 0.4269 times | Mon 24 November 2025 | 159.34 (-1.18%) | 161.64 | 156.00 - 161.98 | 0.6284 times | Fri 21 November 2025 | 161.24 (-1.69%) | 163.89 | 160.59 - 166.55 | 0.7559 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 152.81 and 166.24
| Weekly Target 1 | 150.08 |
| Weekly Target 2 | 155.53 |
| Weekly Target 3 | 163.51333333333 |
| Weekly Target 4 | 168.96 |
| Weekly Target 5 | 176.94 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.97 (-3.95%) | 168.00 | 158.07 - 171.50 | 0.8548 times | Fri 28 November 2025 | 167.59 (3.94%) | 161.64 | 156.00 - 172.68 | 1.4698 times | Fri 21 November 2025 | 161.24 (-1.87%) | 165.95 | 158.51 - 168.40 | 1.0695 times | Fri 14 November 2025 | 164.32 (9.72%) | 150.35 | 148.51 - 168.50 | 2.1345 times | Fri 07 November 2025 | 149.76 (-0.54%) | 150.75 | 142.59 - 151.48 | 0.7954 times | Fri 31 October 2025 | 150.57 (-1.45%) | 152.50 | 148.50 - 153.42 | 0.3705 times | Fri 24 October 2025 | 152.78 (1.97%) | 149.80 | 148.21 - 156.59 | 0.4432 times | Fri 17 October 2025 | 149.83 (-3.48%) | 153.85 | 147.54 - 154.70 | 0.7022 times | Fri 10 October 2025 | 155.24 (-4.77%) | 163.47 | 154.70 - 164.40 | 0.8204 times | Fri 03 October 2025 | 163.02 (3.52%) | 157.65 | 154.49 - 164.45 | 1.3397 times | Fri 26 September 2025 | 157.48 (0.31%) | 156.70 | 152.25 - 164.50 | 2.2821 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 152.81 and 166.24
| Monthly Target 1 | 150.08 |
| Monthly Target 2 | 155.53 |
| Monthly Target 3 | 163.51333333333 |
| Monthly Target 4 | 168.96 |
| Monthly Target 5 | 176.94 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.97 (-3.95%) | 168.00 | 158.07 - 171.50 | 0.1013 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.6484 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.355 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.0486 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.1649 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.8915 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.8013 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 0.989 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 165.12 |
| 12 day DMA | 163.53 |
| 20 day DMA | 161.72 |
| 35 day DMA | 156.67 |
| 50 day DMA | 156.95 |
| 100 day DMA | 147.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.89 | 165.35 | 166.39 |
| 12 day EMA | 163.22 | 163.63 | 163.7 |
| 20 day EMA | 161.55 | 161.61 | 161.44 |
| 35 day EMA | 159.91 | 159.85 | 159.65 |
| 50 day EMA | 157.66 | 157.52 | 157.29 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.12 | 166.45 | 167.32 |
| 12 day SMA | 163.53 | 163.84 | 163.64 |
| 20 day SMA | 161.72 | 161.16 | 160.43 |
| 35 day SMA | 156.67 | 156.38 | 155.96 |
| 50 day SMA | 156.95 | 156.93 | 156.75 |
| 100 day SMA | 147.61 | 147.19 | 146.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.