Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 160.15 and 167.14
| Daily Target 1 | 154.77 |
| Daily Target 2 | 158.54 |
| Daily Target 3 | 161.76333333333 |
| Daily Target 4 | 165.53 |
| Daily Target 5 | 168.75 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.30 (4.05%) | 158.00 | 158.00 - 164.99 | 2.491 times | Thu 18 December 2025 | 155.98 (-0.97%) | 156.50 | 155.48 - 158.51 | 0.4884 times | Wed 17 December 2025 | 157.50 (-0.13%) | 157.50 | 155.70 - 159.45 | 0.6174 times | Tue 16 December 2025 | 157.70 (-2.2%) | 161.40 | 157.05 - 161.73 | 0.5668 times | Mon 15 December 2025 | 161.25 (0.84%) | 158.85 | 158.44 - 162.90 | 0.6882 times | Sat 13 December 2025 | 159.90 (0%) | 160.00 | 158.73 - 160.99 | 0.4365 times | Fri 12 December 2025 | 159.90 (0.11%) | 160.00 | 158.73 - 160.99 | 0.4365 times | Thu 11 December 2025 | 159.72 (1.8%) | 156.50 | 154.98 - 161.56 | 1.1433 times | Wed 10 December 2025 | 156.89 (-1.04%) | 159.10 | 155.77 - 161.50 | 1.4433 times | Tue 09 December 2025 | 158.54 (-1.52%) | 159.00 | 156.06 - 160.22 | 1.6886 times | Mon 08 December 2025 | 160.99 (0.01%) | 160.90 | 154.21 - 163.20 | 2.0006 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 158.89 and 168.4
| Weekly Target 1 | 151.41 |
| Weekly Target 2 | 156.86 |
| Weekly Target 3 | 160.92333333333 |
| Weekly Target 4 | 166.37 |
| Weekly Target 5 | 170.43 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.30 (1.5%) | 158.85 | 155.48 - 164.99 | 0.8671 times | Sat 13 December 2025 | 159.90 (-0.66%) | 160.90 | 154.21 - 163.20 | 1.2775 times | Fri 05 December 2025 | 160.97 (-3.95%) | 168.00 | 158.07 - 171.50 | 0.8565 times | Fri 28 November 2025 | 167.59 (3.94%) | 161.64 | 156.00 - 172.68 | 1.4727 times | Fri 21 November 2025 | 161.24 (-1.87%) | 165.95 | 158.51 - 168.40 | 1.0716 times | Fri 14 November 2025 | 164.32 (9.72%) | 150.35 | 148.51 - 168.50 | 2.1387 times | Fri 07 November 2025 | 149.76 (-0.54%) | 150.75 | 142.59 - 151.48 | 0.7969 times | Fri 31 October 2025 | 150.57 (-1.45%) | 152.50 | 148.50 - 153.42 | 0.3712 times | Fri 24 October 2025 | 152.78 (1.97%) | 149.80 | 148.21 - 156.59 | 0.4441 times | Fri 17 October 2025 | 149.83 (-3.48%) | 153.85 | 147.54 - 154.70 | 0.7036 times | Fri 10 October 2025 | 155.24 (-4.77%) | 163.47 | 154.70 - 164.40 | 0.822 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 149.61 and 166.9
| Monthly Target 1 | 145.38 |
| Monthly Target 2 | 153.84 |
| Monthly Target 3 | 162.67 |
| Monthly Target 4 | 171.13 |
| Monthly Target 5 | 179.96 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.30 (-3.16%) | 168.00 | 154.21 - 171.50 | 0.3442 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.6285 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.344 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.0164 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.1291 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.8333 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.7459 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 0.9586 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 158.95 |
| 12 day DMA | 159.3 |
| 20 day DMA | 161.42 |
| 35 day DMA | 159.26 |
| 50 day DMA | 156.81 |
| 100 day DMA | 151.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.35 | 157.87 | 158.81 |
| 12 day EMA | 159.78 | 159.32 | 159.93 |
| 20 day EMA | 159.94 | 159.69 | 160.08 |
| 35 day EMA | 158.82 | 158.62 | 158.78 |
| 50 day EMA | 157.31 | 157.11 | 157.16 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.95 | 158.47 | 159.25 |
| 12 day SMA | 159.3 | 159.38 | 160.29 |
| 20 day SMA | 161.42 | 161.27 | 161.53 |
| 35 day SMA | 159.26 | 158.92 | 158.77 |
| 50 day SMA | 156.81 | 156.7 | 156.78 |
| 100 day SMA | 151.36 | 151 | 150.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.