Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 155.63 and 159.38
| Daily Target 1 | 153.8 |
| Daily Target 2 | 155.65 |
| Daily Target 3 | 157.55 |
| Daily Target 4 | 159.4 |
| Daily Target 5 | 161.3 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 157.50 (-0.13%) | 157.50 | 155.70 - 159.45 | 0.6133 times | Tue 16 December 2025 | 157.70 (-2.2%) | 161.40 | 157.05 - 161.73 | 0.5631 times | Mon 15 December 2025 | 161.25 (0.84%) | 158.85 | 158.44 - 162.90 | 0.6837 times | Sat 13 December 2025 | 159.90 (0%) | 160.00 | 158.73 - 160.99 | 0.4336 times | Fri 12 December 2025 | 159.90 (0.11%) | 160.00 | 158.73 - 160.99 | 0.4336 times | Thu 11 December 2025 | 159.72 (1.8%) | 156.50 | 154.98 - 161.56 | 1.1357 times | Wed 10 December 2025 | 156.89 (-1.04%) | 159.10 | 155.77 - 161.50 | 1.4337 times | Tue 09 December 2025 | 158.54 (-1.52%) | 159.00 | 156.06 - 160.22 | 1.6774 times | Mon 08 December 2025 | 160.99 (0.01%) | 160.90 | 154.21 - 163.20 | 1.9873 times | Fri 05 December 2025 | 160.97 (-1.41%) | 163.00 | 158.07 - 164.10 | 1.0387 times | Thu 04 December 2025 | 163.27 (-2.17%) | 166.20 | 162.25 - 166.20 | 0.761 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 153 and 160.2
| Weekly Target 1 | 151.5 |
| Weekly Target 2 | 154.5 |
| Weekly Target 3 | 158.7 |
| Weekly Target 4 | 161.7 |
| Weekly Target 5 | 165.9 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 157.50 (-1.5%) | 158.85 | 155.70 - 162.90 | 0.3534 times | Sat 13 December 2025 | 159.90 (-0.66%) | 160.90 | 154.21 - 163.20 | 1.3494 times | Fri 05 December 2025 | 160.97 (-3.95%) | 168.00 | 158.07 - 171.50 | 0.9047 times | Fri 28 November 2025 | 167.59 (3.94%) | 161.64 | 156.00 - 172.68 | 1.5555 times | Fri 21 November 2025 | 161.24 (-1.87%) | 165.95 | 158.51 - 168.40 | 1.1319 times | Fri 14 November 2025 | 164.32 (9.72%) | 150.35 | 148.51 - 168.50 | 2.259 times | Fri 07 November 2025 | 149.76 (-0.54%) | 150.75 | 142.59 - 151.48 | 0.8417 times | Fri 31 October 2025 | 150.57 (-1.45%) | 152.50 | 148.50 - 153.42 | 0.3921 times | Fri 24 October 2025 | 152.78 (1.97%) | 149.80 | 148.21 - 156.59 | 0.4691 times | Fri 17 October 2025 | 149.83 (-3.48%) | 153.85 | 147.54 - 154.70 | 0.7432 times | Fri 10 October 2025 | 155.24 (-4.77%) | 163.47 | 154.70 - 164.40 | 0.8682 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 147.21 and 164.5
| Monthly Target 1 | 143.78 |
| Monthly Target 2 | 150.64 |
| Monthly Target 3 | 161.07 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 178.36 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 157.50 (-6.02%) | 168.00 | 154.21 - 171.50 | 0.2853 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.6333 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.3467 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.0242 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.1378 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.8474 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.7593 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 0.966 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 159.25 |
| 12 day DMA | 160.29 |
| 20 day DMA | 161.53 |
| 35 day DMA | 158.77 |
| 50 day DMA | 156.78 |
| 100 day DMA | 150.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.81 | 159.46 | 160.34 |
| 12 day EMA | 159.93 | 160.37 | 160.85 |
| 20 day EMA | 160.08 | 160.35 | 160.63 |
| 35 day EMA | 158.96 | 159.05 | 159.13 |
| 50 day EMA | 157.32 | 157.31 | 157.29 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.25 | 159.69 | 159.53 |
| 12 day SMA | 160.29 | 161.32 | 161.9 |
| 20 day SMA | 161.53 | 161.86 | 162.21 |
| 35 day SMA | 158.77 | 158.57 | 158.32 |
| 50 day SMA | 156.78 | 156.85 | 156.93 |
| 100 day SMA | 150.75 | 150.5 | 150.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.