BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BelriseIndustries

Strong Daily Stock price targets for BelriseIndustries BELRISE are 206.16 and 226.11

Daily Target 1201.74
Daily Target 2210.58
Daily Target 3221.69
Daily Target 4230.53
Daily Target 5241.64

Daily price and volume Belrise Industries

Date Closing Open Range Volume
Wed 21 October 2026 219.42 (-3.42%) 227.90 212.85 - 232.80 2.7033 times
Mon 19 October 2026 227.20 (-1.86%) 231.51 225.32 - 232.45 0.5859 times
Fri 16 October 2026 231.51 (0.7%) 230.80 228.51 - 236.46 0.6439 times
Thu 15 October 2026 229.90 (-0.87%) 232.00 229.18 - 235.76 0.6267 times
Wed 14 October 2026 231.91 (-1.57%) 234.79 231.00 - 236.12 0.5437 times
Tue 13 October 2026 235.60 (0.27%) 235.98 230.49 - 236.79 0.5433 times
Mon 12 October 2026 234.97 (0.34%) 235.39 233.25 - 240.04 0.7666 times
Fri 09 October 2026 234.17 (-0.27%) 236.20 230.95 - 238.38 0.8523 times
Thu 08 October 2026 234.80 (-4.67%) 246.31 233.27 - 246.60 0.875 times
Wed 07 October 2026 246.31 (4.01%) 236.70 233.66 - 247.25 1.8593 times
Tue 06 October 2026 236.81 (2.46%) 231.29 225.01 - 237.75 1.3144 times

Daily chart BelriseIndustries

Weekly price and charts BelriseIndustries

Strong weekly Stock price targets for BelriseIndustries BELRISE are 206.16 and 226.11

Weekly Target 1201.74
Weekly Target 2210.58
Weekly Target 3221.69
Weekly Target 4230.53
Weekly Target 5241.64

Weekly price and volumes for Belrise Industries

Date Closing Open Range Volume
Wed 21 October 2026 219.42 (-5.22%) 231.51 212.85 - 232.80 0.4546 times
Fri 16 October 2026 231.51 (-1.14%) 235.39 228.51 - 240.04 0.4318 times
Fri 09 October 2026 234.17 (-1.4%) 238.81 225.01 - 247.25 0.8162 times
Thu 01 October 2026 237.50 (-4.2%) 248.00 232.65 - 254.28 0.7353 times
Fri 25 September 2026 247.92 (3.22%) 242.50 239.50 - 250.90 1.1325 times
Fri 18 September 2026 240.18 (5.34%) 228.59 222.75 - 242.89 1.2433 times
Fri 11 September 2026 228.00 (-3.74%) 235.00 225.00 - 238.40 0.8802 times
Fri 04 September 2026 236.86 (3.04%) 229.48 226.69 - 239.25 0.9647 times
Fri 28 August 2026 229.87 (-0.82%) 232.50 226.20 - 233.65 0.9849 times
Fri 21 August 2026 231.77 (-9.23%) 247.77 230.95 - 247.77 2.3566 times
Fri 14 August 2026 255.35 (2.88%) 250.69 249.46 - 268.20 1.9549 times

weekly chart BelriseIndustries

Monthly price and charts BelriseIndustries

Strong monthly Stock price targets for BelriseIndustries BELRISE are 198.94 and 233.34

Monthly Target 1192.11
Monthly Target 2205.76
Monthly Target 3226.50666666667
Monthly Target 4240.16
Monthly Target 5260.91

Monthly price and volumes Belrise Industries

Date Closing Open Range Volume
Wed 21 October 2026 219.42 (-8.71%) 240.00 212.85 - 247.25 0.3091 times
Wed 30 September 2026 240.36 (3.45%) 233.30 222.75 - 254.28 0.7162 times
Mon 31 August 2026 232.34 (-1.85%) 239.90 226.20 - 268.20 1.0886 times
Fri 31 July 2026 236.73 (-0.77%) 240.49 219.81 - 243.10 1.272 times
Tue 30 June 2026 238.57 (10.21%) 216.96 210.51 - 252.00 1.1349 times
Fri 29 May 2026 216.46 (1.76%) 213.75 202.51 - 228.80 0.8858 times
Thu 30 April 2026 212.72 (14.37%) 190.81 184.21 - 226.30 0.9519 times
Mon 30 March 2026 185.99 (-0.93%) 179.00 173.51 - 200.90 1.4499 times
Fri 27 February 2026 187.73 (9.88%) 170.00 162.80 - 193.74 1.1436 times
Fri 30 January 2026 170.85 (-7.82%) 185.21 155.25 - 190.10 1.048 times
Wed 31 December 2025 185.34 (10.59%) 168.00 154.21 - 186.40 3.1789 times

monthly chart BelriseIndustries

DMA SMA EMA moving averages of Belrise Industries BELRISE

DMA (daily moving average) of Belrise Industries BELRISE

DMA period DMA value
5 day DMA 227.99
12 day DMA 232.81
20 day DMA 237.34
35 day DMA 235.11
50 day DMA 236.49
100 day DMA 234.5
150 day DMA 224.48
200 day DMA 213.3

EMA (exponential moving average) of Belrise Industries BELRISE

EMA period EMA current EMA prev EMA prev2
5 day EMA227230.79232.58
12 day EMA231.55233.76234.95
20 day EMA233.68235.18236.02
35 day EMA235.73236.69237.25
50 day EMA236.17236.85237.24

SMA (simple moving average) of Belrise Industries BELRISE

SMA period SMA current SMA prev SMA prev2
5 day SMA227.99231.22232.78
12 day SMA232.81234.32235.41
20 day SMA237.34238.46239.11
35 day SMA235.11235.41235.47
50 day SMA236.49237.06237.41
100 day SMA234.5234.49234.39
150 day SMA224.48224.3224.07
200 day SMA213.3213.12212.88
Back to top | Use Dark Theme