Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 219.67 and 226.44
| Daily Target 1 | 214.34 |
| Daily Target 2 | 218.23 |
| Daily Target 3 | 221.10666666667 |
| Daily Target 4 | 225 |
| Daily Target 5 | 227.88 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 222.13 (1.41%) | 217.90 | 217.21 - 223.98 | 0.5058 times | Tue 21 April 2026 | 219.05 (-1.41%) | 222.21 | 218.00 - 224.38 | 0.6201 times | Mon 20 April 2026 | 222.18 (3.77%) | 215.49 | 211.65 - 226.30 | 1.5303 times | Fri 17 April 2026 | 214.10 (2.49%) | 209.50 | 208.90 - 216.40 | 1.1789 times | Thu 16 April 2026 | 208.90 (0.62%) | 209.00 | 207.50 - 212.90 | 0.6764 times | Wed 15 April 2026 | 207.62 (1.57%) | 207.00 | 206.45 - 210.50 | 0.5948 times | Mon 13 April 2026 | 204.42 (-0.81%) | 201.00 | 199.24 - 207.80 | 0.895 times | Fri 10 April 2026 | 206.09 (1.91%) | 204.25 | 203.17 - 209.04 | 1.2656 times | Thu 09 April 2026 | 202.23 (4.13%) | 194.75 | 193.39 - 204.40 | 1.8022 times | Wed 08 April 2026 | 194.21 (2.16%) | 197.00 | 192.01 - 197.00 | 0.9309 times | Tue 07 April 2026 | 190.10 (-0.82%) | 190.40 | 188.98 - 191.15 | 0.3735 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 216.89 and 231.54
| Weekly Target 1 | 205.38 |
| Weekly Target 2 | 213.75 |
| Weekly Target 3 | 220.02666666667 |
| Weekly Target 4 | 228.4 |
| Weekly Target 5 | 234.68 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 222.13 (3.75%) | 215.49 | 211.65 - 226.30 | 0.6436 times | Fri 17 April 2026 | 214.10 (3.89%) | 201.00 | 199.24 - 216.40 | 0.8105 times | Fri 10 April 2026 | 206.09 (8.02%) | 193.00 | 188.80 - 209.04 | 1.1909 times | Thu 02 April 2026 | 190.78 (0.49%) | 186.96 | 184.21 - 195.12 | 0.4111 times | Fri 27 March 2026 | 189.85 (0.45%) | 186.00 | 181.05 - 200.40 | 0.9778 times | Fri 20 March 2026 | 189.00 (6.95%) | 176.99 | 173.51 - 191.80 | 1.6504 times | Fri 13 March 2026 | 176.72 (-10.39%) | 195.00 | 175.70 - 200.90 | 1.3723 times | Fri 06 March 2026 | 197.20 (5.04%) | 179.00 | 179.00 - 200.80 | 1.3079 times | Fri 27 February 2026 | 187.73 (2.68%) | 184.22 | 181.01 - 190.40 | 0.7863 times | Fri 20 February 2026 | 182.83 (-2.08%) | 185.00 | 181.40 - 192.37 | 0.8493 times | Fri 13 February 2026 | 186.71 (3.75%) | 182.00 | 180.09 - 193.74 | 1.3416 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 203.17 and 245.26
| Monthly Target 1 | 168.79 |
| Monthly Target 2 | 195.46 |
| Monthly Target 3 | 210.88 |
| Monthly Target 4 | 237.55 |
| Monthly Target 5 | 252.97 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 222.13 (19.43%) | 190.81 | 184.21 - 226.30 | 0.3778 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 0.6983 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.5508 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.5048 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.5311 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.8044 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.4403 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.3009 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.4451 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 2.3465 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 2.2345 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 217.27 |
| 12 day DMA | 206.89 |
| 20 day DMA | 199.96 |
| 35 day DMA | 193.86 |
| 50 day DMA | 191.22 |
| 100 day DMA | 179.95 |
| 150 day DMA | 171.48 |
| 200 day DMA | 161.28 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.26 | 214.83 | 212.72 |
| 12 day EMA | 209.17 | 206.81 | 204.59 |
| 20 day EMA | 203.34 | 201.36 | 199.5 |
| 35 day EMA | 197.34 | 195.88 | 194.52 |
| 50 day EMA | 192.43 | 191.22 | 190.08 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.27 | 214.37 | 211.44 |
| 12 day SMA | 206.89 | 204.28 | 201.8 |
| 20 day SMA | 199.96 | 197.72 | 195.96 |
| 35 day SMA | 193.86 | 192.8 | 191.78 |
| 50 day SMA | 191.22 | 190.47 | 189.7 |
| 100 day SMA | 179.95 | 179.32 | 178.75 |
| 150 day SMA | 171.48 | 170.94 | 170.43 |
| 200 day SMA | 161.28 | 160.7 | 160.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.