Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 100.74 and 103.74
| Daily Target 1 | 98.32 |
| Daily Target 2 | 100.15 |
| Daily Target 3 | 101.32333333333 |
| Daily Target 4 | 103.15 |
| Daily Target 5 | 104.32 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 101.97 (2.02%) | 100.00 | 99.50 - 102.50 | 0.5124 times | Thu 19 June 2025 | 99.95 (-1.92%) | 102.35 | 99.10 - 105.60 | 0.8324 times | Wed 18 June 2025 | 101.91 (0.33%) | 102.00 | 101.55 - 104.68 | 0.5395 times | Tue 17 June 2025 | 101.57 (-2.79%) | 105.20 | 101.15 - 107.00 | 0.9009 times | Mon 16 June 2025 | 104.49 (2.5%) | 103.40 | 102.50 - 109.00 | 1.9685 times | Fri 13 June 2025 | 101.94 (-0.35%) | 99.05 | 99.05 - 103.88 | 0.751 times | Thu 12 June 2025 | 102.30 (-3.2%) | 105.90 | 101.66 - 108.25 | 0.7185 times | Wed 11 June 2025 | 105.68 (1.1%) | 104.29 | 102.68 - 106.96 | 0.9954 times | Tue 10 June 2025 | 104.53 (0.93%) | 104.40 | 102.52 - 106.90 | 1.1384 times | Mon 09 June 2025 | 103.57 (5.36%) | 98.51 | 98.20 - 104.65 | 1.6429 times | Fri 06 June 2025 | 98.30 (-0.05%) | 99.00 | 96.33 - 100.08 | 0.7267 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 95.59 and 105.49
| Weekly Target 1 | 93.46 |
| Weekly Target 2 | 97.71 |
| Weekly Target 3 | 103.35666666667 |
| Weekly Target 4 | 107.61 |
| Weekly Target 5 | 113.26 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 101.97 (0.03%) | 103.40 | 99.10 - 109.00 | 0.9327 times | Fri 13 June 2025 | 101.94 (3.7%) | 98.51 | 98.20 - 108.25 | 1.0294 times | Fri 06 June 2025 | 98.30 (0%) | 93.70 | 89.15 - 103.20 | 1.0379 times | Sun 22 June 2025 | (0%) | - | 0 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 95.56 and 115.41
| Monthly Target 1 | 80.19 |
| Monthly Target 2 | 91.08 |
| Monthly Target 3 | 100.04 |
| Monthly Target 4 | 110.93 |
| Monthly Target 5 | 119.89 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 101.97 (8.74%) | 93.70 | 89.15 - 109.00 | 1.1744 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 0.8256 times | Sun 22 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 101.98 |
| 12 day DMA | 102.05 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 101.54 | 102.33 |
| 12 day EMA | 100.55 | 100.29 | 100.35 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.98 | 101.97 | 102.44 |
| 12 day SMA | 102.05 | 101.65 | 100.99 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.