Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 192.41 and 205.59
| Daily Target 1 | 182.03 |
| Daily Target 2 | 189.61 |
| Daily Target 3 | 195.20666666667 |
| Daily Target 4 | 202.79 |
| Daily Target 5 | 208.39 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 197.20 (5.11%) | 188.60 | 187.62 - 200.80 | 3.0976 times | Thu 05 March 2026 | 187.62 (2.3%) | 186.00 | 184.40 - 188.68 | 0.4937 times | Wed 04 March 2026 | 183.41 (-2.29%) | 182.25 | 182.25 - 185.60 | 0.6677 times | Mon 02 March 2026 | 187.70 (-0.02%) | 179.00 | 179.00 - 188.40 | 1.6583 times | Fri 27 February 2026 | 187.73 (1.26%) | 185.31 | 184.59 - 189.90 | 0.8968 times | Thu 26 February 2026 | 185.39 (0.22%) | 185.99 | 181.01 - 186.00 | 0.7345 times | Wed 25 February 2026 | 184.99 (0.9%) | 185.00 | 183.76 - 187.98 | 0.3967 times | Tue 24 February 2026 | 183.34 (-0.7%) | 184.05 | 181.80 - 184.75 | 0.7823 times | Mon 23 February 2026 | 184.63 (0.98%) | 184.22 | 184.10 - 190.40 | 0.747 times | Fri 20 February 2026 | 182.83 (-0.42%) | 183.64 | 181.40 - 185.10 | 0.5254 times | Thu 19 February 2026 | 183.61 (-1%) | 186.90 | 183.01 - 189.19 | 0.5684 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 188.1 and 209.9
| Weekly Target 1 | 170.53 |
| Weekly Target 2 | 183.87 |
| Weekly Target 3 | 192.33333333333 |
| Weekly Target 4 | 205.67 |
| Weekly Target 5 | 214.13 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 197.20 (5.04%) | 179.00 | 179.00 - 200.80 | 1.2362 times | Fri 27 February 2026 | 187.73 (2.68%) | 184.22 | 181.01 - 190.40 | 0.7432 times | Fri 20 February 2026 | 182.83 (-2.08%) | 185.00 | 181.40 - 192.37 | 0.8028 times | Fri 13 February 2026 | 186.71 (3.75%) | 182.00 | 180.09 - 193.74 | 1.2681 times | Fri 06 February 2026 | 179.97 (5.34%) | 170.00 | 162.80 - 188.80 | 1.2329 times | Fri 30 January 2026 | 170.85 (6.86%) | 160.79 | 155.25 - 172.50 | 0.7108 times | Fri 23 January 2026 | 159.88 (-6.34%) | 170.00 | 158.60 - 170.46 | 1.004 times | Fri 16 January 2026 | 170.71 (-1.95%) | 174.10 | 169.10 - 180.31 | 0.6176 times | Fri 09 January 2026 | 174.10 (-5.92%) | 186.00 | 173.10 - 189.80 | 1.0687 times | Fri 02 January 2026 | 185.05 (3.16%) | 180.00 | 176.10 - 190.10 | 1.3158 times | Fri 26 December 2025 | 179.39 (10.53%) | 162.00 | 157.80 - 183.44 | 7.0889 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 188.1 and 209.9
| Monthly Target 1 | 170.53 |
| Monthly Target 2 | 183.87 |
| Monthly Target 3 | 192.33333333333 |
| Monthly Target 4 | 205.67 |
| Monthly Target 5 | 214.13 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 197.20 (5.04%) | 179.00 | 179.00 - 200.80 | 0.1486 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.4863 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.4457 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.3518 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.7101 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.3888 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.1485 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.2758 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 2.0716 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.9728 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 1.0832 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 188.73 |
| 12 day DMA | 186.16 |
| 20 day DMA | 186.02 |
| 35 day DMA | 178.35 |
| 50 day DMA | 178.88 |
| 100 day DMA | 167.96 |
| 150 day DMA | 160.77 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.83 | 186.14 | 185.4 |
| 12 day EMA | 187.05 | 185.2 | 184.76 |
| 20 day EMA | 184.85 | 183.55 | 183.12 |
| 35 day EMA | 181.93 | 181.03 | 180.64 |
| 50 day EMA | 178.39 | 177.62 | 177.21 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.73 | 186.37 | 185.84 |
| 12 day SMA | 186.16 | 185.38 | 185.15 |
| 20 day SMA | 186.02 | 185.39 | 185.23 |
| 35 day SMA | 178.35 | 177.65 | 177.32 |
| 50 day SMA | 178.88 | 178.3 | 177.72 |
| 100 day SMA | 167.96 | 167.54 | 167.23 |
| 150 day SMA | 160.77 | 160.33 | 159.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.