Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 229.35 and 233.6
| Daily Target 1 | 226.3 |
| Daily Target 2 | 228.15 |
| Daily Target 3 | 230.55 |
| Daily Target 4 | 232.4 |
| Daily Target 5 | 234.8 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 230.00 (0.42%) | 229.59 | 228.70 - 232.95 | 0.7754 times | Tue 28 July 2026 | 229.03 (-1.56%) | 233.00 | 226.77 - 233.24 | 0.6155 times | Mon 27 July 2026 | 232.66 (1.93%) | 229.51 | 227.21 - 233.72 | 0.9285 times | Fri 24 July 2026 | 228.26 (-0.46%) | 227.00 | 224.00 - 230.32 | 0.848 times | Thu 23 July 2026 | 229.31 (-1.29%) | 231.14 | 228.32 - 234.09 | 0.9438 times | Wed 22 July 2026 | 232.30 (-1.88%) | 235.97 | 227.40 - 237.70 | 1.4231 times | Tue 21 July 2026 | 236.76 (1.21%) | 233.75 | 232.12 - 237.49 | 1.0193 times | Mon 20 July 2026 | 233.92 (3.09%) | 226.91 | 226.62 - 234.55 | 1.0085 times | Fri 17 July 2026 | 226.91 (-1.73%) | 230.90 | 225.81 - 231.30 | 1.5819 times | Thu 16 July 2026 | 230.91 (-1.74%) | 235.01 | 229.20 - 235.10 | 0.8559 times | Wed 15 July 2026 | 235.01 (1.15%) | 236.59 | 233.20 - 239.70 | 1.7039 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 228.39 and 235.34
| Weekly Target 1 | 223.21 |
| Weekly Target 2 | 226.61 |
| Weekly Target 3 | 230.16333333333 |
| Weekly Target 4 | 233.56 |
| Weekly Target 5 | 237.11 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 230.00 (0.76%) | 229.51 | 226.77 - 233.72 | 0.34 times | Fri 24 July 2026 | 228.26 (0.59%) | 226.91 | 224.00 - 237.70 | 0.7686 times | Fri 17 July 2026 | 226.91 (-2.01%) | 230.65 | 225.81 - 239.70 | 1.1216 times | Fri 10 July 2026 | 231.56 (0.36%) | 232.00 | 219.81 - 235.85 | 1.3511 times | Fri 03 July 2026 | 230.74 (-6.07%) | 246.00 | 229.02 - 246.45 | 1.14 times | Thu 25 June 2026 | 245.66 (1.9%) | 243.50 | 239.62 - 252.00 | 0.5775 times | Fri 19 June 2026 | 241.09 (5.63%) | 231.01 | 231.00 - 245.60 | 0.827 times | Fri 12 June 2026 | 228.23 (5.67%) | 213.89 | 210.51 - 236.50 | 2.0818 times | Fri 05 June 2026 | 215.98 (-0.22%) | 216.96 | 212.35 - 222.75 | 0.5867 times | Fri 29 May 2026 | 216.46 (0.05%) | 216.01 | 204.60 - 223.50 | 1.2054 times | Fri 22 May 2026 | 216.36 (3.29%) | 209.00 | 202.51 - 220.50 | 0.533 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 213.31 and 236.5
| Monthly Target 1 | 207.75 |
| Monthly Target 2 | 218.87 |
| Monthly Target 3 | 230.93666666667 |
| Monthly Target 4 | 242.06 |
| Monthly Target 5 | 254.13 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 230.00 (-3.59%) | 240.49 | 219.81 - 243.00 | 0.8463 times | Tue 30 June 2026 | 238.57 (10.21%) | 216.96 | 210.51 - 252.00 | 0.8393 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.6551 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.704 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 1.0723 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.8458 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.7751 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 2.351 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.235 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.6761 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.9974 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 229.85 |
| 12 day DMA | 231.45 |
| 20 day DMA | 231.07 |
| 35 day DMA | 233.94 |
| 50 day DMA | 228.66 |
| 100 day DMA | 214.96 |
| 150 day DMA | 202.19 |
| 200 day DMA | 190.85 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.36 | 230.54 | 231.29 |
| 12 day EMA | 231.16 | 231.37 | 231.79 |
| 20 day EMA | 231.4 | 231.55 | 231.81 |
| 35 day EMA | 228.93 | 228.87 | 228.86 |
| 50 day EMA | 227.11 | 226.99 | 226.91 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.85 | 230.31 | 231.86 |
| 12 day SMA | 231.45 | 232 | 232.21 |
| 20 day SMA | 231.07 | 231.42 | 231.89 |
| 35 day SMA | 233.94 | 234.07 | 233.69 |
| 50 day SMA | 228.66 | 228.19 | 227.8 |
| 100 day SMA | 214.96 | 214.54 | 214.1 |
| 150 day SMA | 202.19 | 201.71 | 201.24 |
| 200 day SMA | 190.85 | 190.5 | 190.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.