Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 170.42 and 179.7
| Daily Target 1 | 163.42 |
| Daily Target 2 | 168.13 |
| Daily Target 3 | 172.70333333333 |
| Daily Target 4 | 177.41 |
| Daily Target 5 | 181.98 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.83 (2.73%) | 170.99 | 168.00 - 177.28 | 2.1655 times | Tue 23 December 2025 | 168.23 (6.23%) | 162.05 | 162.05 - 179.90 | 5.5361 times | Mon 22 December 2025 | 158.36 (-2.43%) | 162.00 | 157.80 - 163.00 | 0.7261 times | Fri 19 December 2025 | 162.30 (4.05%) | 158.00 | 158.00 - 164.99 | 0.6841 times | Thu 18 December 2025 | 155.98 (-0.97%) | 156.50 | 155.48 - 158.51 | 0.1341 times | Wed 17 December 2025 | 157.50 (-0.13%) | 157.50 | 155.70 - 159.45 | 0.1696 times | Tue 16 December 2025 | 157.70 (-2.2%) | 161.40 | 157.05 - 161.73 | 0.1557 times | Mon 15 December 2025 | 161.25 (0.84%) | 158.85 | 158.44 - 162.90 | 0.189 times | Sat 13 December 2025 | 159.90 (0%) | 160.00 | 158.73 - 160.99 | 0.1199 times | Fri 12 December 2025 | 159.90 (0.11%) | 160.00 | 158.73 - 160.99 | 0.1199 times | Thu 11 December 2025 | 159.72 (1.8%) | 156.50 | 154.98 - 161.56 | 0.314 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 165.32 and 187.42
| Weekly Target 1 | 148.08 |
| Weekly Target 2 | 160.45 |
| Weekly Target 3 | 170.17666666667 |
| Weekly Target 4 | 182.55 |
| Weekly Target 5 | 192.28 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.83 (6.49%) | 162.00 | 157.80 - 179.90 | 3.7103 times | Fri 19 December 2025 | 162.30 (1.5%) | 158.85 | 155.48 - 164.99 | 0.5866 times | Sat 13 December 2025 | 159.90 (-0.66%) | 160.90 | 154.21 - 163.20 | 0.8643 times | Fri 05 December 2025 | 160.97 (-3.95%) | 168.00 | 158.07 - 171.50 | 0.5795 times | Fri 28 November 2025 | 167.59 (3.94%) | 161.64 | 156.00 - 172.68 | 0.9964 times | Fri 21 November 2025 | 161.24 (-1.87%) | 165.95 | 158.51 - 168.40 | 0.725 times | Fri 14 November 2025 | 164.32 (9.72%) | 150.35 | 148.51 - 168.50 | 1.447 times | Fri 07 November 2025 | 149.76 (-0.54%) | 150.75 | 142.59 - 151.48 | 0.5392 times | Fri 31 October 2025 | 150.57 (-1.45%) | 152.50 | 148.50 - 153.42 | 0.2512 times | Fri 24 October 2025 | 152.78 (1.97%) | 149.80 | 148.21 - 156.59 | 0.3005 times | Fri 17 October 2025 | 149.83 (-3.48%) | 153.85 | 147.54 - 154.70 | 0.4761 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 163.52 and 189.21
| Monthly Target 1 | 143.29 |
| Monthly Target 2 | 158.06 |
| Monthly Target 3 | 168.98 |
| Monthly Target 4 | 183.75 |
| Monthly Target 5 | 194.67 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.83 (3.13%) | 168.00 | 154.21 - 179.90 | 0.9022 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.5827 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.319 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 0.9423 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.0468 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.6997 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.6186 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 0.8888 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 163.54 |
| 12 day DMA | 160.88 |
| 20 day DMA | 162.17 |
| 35 day DMA | 160.98 |
| 50 day DMA | 157.69 |
| 100 day DMA | 152.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.67 | 162.09 | 159.02 |
| 12 day EMA | 162.73 | 160.89 | 159.56 |
| 20 day EMA | 161.75 | 160.58 | 159.77 |
| 35 day EMA | 159.72 | 158.95 | 158.4 |
| 50 day EMA | 158.06 | 157.46 | 157.02 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.54 | 160.47 | 158.37 |
| 12 day SMA | 160.88 | 159.69 | 159.09 |
| 20 day SMA | 162.17 | 161.91 | 161.44 |
| 35 day SMA | 160.98 | 160.29 | 159.63 |
| 50 day SMA | 157.69 | 157.2 | 156.87 |
| 100 day SMA | 152.32 | 151.98 | 151.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.