Login or Join
HomepageBenaresHotels BENARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hotels BENARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenaresHotels
Strong Daily Stock price targets for BenaresHotels BENARAS are 10165 and 10235
| Daily Target 1 | 10153.33 |
| Daily Target 2 | 10176.67 |
| Daily Target 3 | 10223.333333333 |
| Daily Target 4 | 10246.67 |
| Daily Target 5 | 10293.33 |
Daily price and volume Benares Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10200.00 (0%) | 10270.00 | 10200.00 - 10270.00 | 1.2427 times | Thu 03 September 2026 | 10200.00 (0.44%) | 10200.00 | 10160.00 - 10249.00 | 1.115 times | Wed 02 September 2026 | 10155.00 (-1.52%) | 10201.00 | 10008.00 - 10300.00 | 0.511 times | Tue 01 September 2026 | 10312.00 (1.1%) | 10200.00 | 10141.00 - 10349.00 | 0.8595 times | Mon 31 August 2026 | 10200.00 (0.77%) | 10101.00 | 9965.00 - 10290.00 | 1.4402 times | Fri 28 August 2026 | 10122.00 (-0.76%) | 10025.00 | 10000.00 - 10270.00 | 1.9396 times | Thu 27 August 2026 | 10200.00 (0%) | 10275.00 | 10081.00 - 10275.00 | 0.2671 times | Wed 26 August 2026 | 10200.00 (-0.01%) | 10202.00 | 10200.00 - 10333.00 | 0.2671 times | Tue 25 August 2026 | 10201.00 (-1.31%) | 10300.00 | 10201.00 - 10300.00 | 0.3833 times | Mon 24 August 2026 | 10336.00 (1.33%) | 10298.00 | 10200.00 - 10500.00 | 1.9744 times | Fri 21 August 2026 | 10200.00 (0%) | 10245.00 | 10200.00 - 10299.00 | 0.7085 times |
Weekly price and charts BenaresHotels
Strong weekly Stock price targets for BenaresHotels BENARAS are 10082.5 and 10466.5
| Weekly Target 1 | 9787.33 |
| Weekly Target 2 | 9993.67 |
| Weekly Target 3 | 10171.333333333 |
| Weekly Target 4 | 10377.67 |
| Weekly Target 5 | 10555.33 |
Weekly price and volumes for Benares Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10200.00 (0.77%) | 10101.00 | 9965.00 - 10349.00 | 1.0943 times | Fri 28 August 2026 | 10122.00 (-0.76%) | 10298.00 | 10000.00 - 10500.00 | 1.0229 times | Fri 21 August 2026 | 10200.00 (0%) | 10178.00 | 10000.00 - 10500.00 | 0.8828 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts BenaresHotels
Strong monthly Stock price targets for BenaresHotels BENARAS are 10029.5 and 10370.5
| Monthly Target 1 | 9844.67 |
| Monthly Target 2 | 10022.33 |
| Monthly Target 3 | 10185.666666667 |
| Monthly Target 4 | 10363.33 |
| Monthly Target 5 | 10526.67 |
Monthly price and volumes Benares Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10200.00 (0%) | 10200.00 | 10008.00 - 10349.00 | 0.5262 times | Mon 31 August 2026 | 10200.00 (0%) | 10178.00 | 9965.00 - 10500.00 | 1.4738 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHotels
Please login to view indicator analysis. or View indicator analysis of BenaresHotels BENARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hotels BENARAS
DMA (daily moving average) of Benares Hotels BENARAS
| DMA period | DMA value |
| 5 day DMA | 10213.4 |
| 12 day DMA | 10210.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Benares Hotels BENARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10202.07 | 10203.1 | 10204.65 |
| 12 day EMA | 10202.27 | 10202.68 | 10203.17 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Benares Hotels BENARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10213.4 | 10197.8 | 10197.8 |
| 12 day SMA | 10210.5 | 10209.58 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.