Login or Join
HomepageBenaresHotels BENARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hotels BENARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenaresHotels
Strong Daily Stock price targets for BenaresHotels BENARAS are 10165 and 10235
| Daily Target 1 | 10153.33 |
| Daily Target 2 | 10176.67 |
| Daily Target 3 | 10223.333333333 |
| Daily Target 4 | 10246.67 |
| Daily Target 5 | 10293.33 |
Daily price and volume Benares Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10200.00 (0%) | 10200.00 | 10200.00 - 10270.00 | 0.2624 times | Mon 19 October 2026 | 10200.00 (-2.69%) | 10482.00 | 10059.00 - 10482.00 | 2.7895 times | Fri 16 October 2026 | 10482.00 (2.65%) | 10211.00 | 10200.00 - 10880.00 | 3.3143 times | Thu 15 October 2026 | 10211.00 (-0.33%) | 10205.00 | 10199.00 - 10211.00 | 0.2909 times | Wed 14 October 2026 | 10245.00 (0.43%) | 10199.00 | 10199.00 - 10493.00 | 0.3708 times | Tue 13 October 2026 | 10201.00 (0.01%) | 10200.00 | 10163.00 - 10489.00 | 0.5876 times | Mon 12 October 2026 | 10200.00 (-0.11%) | 10152.00 | 10152.00 - 10211.00 | 0.1483 times | Fri 09 October 2026 | 10211.00 (0.11%) | 10136.00 | 10135.00 - 10250.00 | 1.6657 times | Thu 08 October 2026 | 10200.00 (-0.01%) | 10112.00 | 10112.00 - 10290.00 | 0.3537 times | Wed 07 October 2026 | 10201.00 (-0.36%) | 10200.00 | 10200.00 - 10348.00 | 0.2168 times | Tue 06 October 2026 | 10238.00 (0.71%) | 10200.00 | 10145.00 - 10250.00 | 1.2607 times |
Weekly price and charts BenaresHotels
Strong weekly Stock price targets for BenaresHotels BENARAS are 9918 and 10341
| Weekly Target 1 | 9824 |
| Weekly Target 2 | 10012 |
| Weekly Target 3 | 10247 |
| Weekly Target 4 | 10435 |
| Weekly Target 5 | 10670 |
Weekly price and volumes for Benares Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10200.00 (-2.69%) | 10482.00 | 10059.00 - 10482.00 | 0.9147 times | Fri 16 October 2026 | 10482.00 (2.65%) | 10152.00 | 10152.00 - 10880.00 | 1.4122 times | Fri 09 October 2026 | 10211.00 (-0.37%) | 10201.00 | 10063.00 - 10348.00 | 1.2344 times | Thu 01 October 2026 | 10249.00 (0.24%) | 10224.00 | 10067.00 - 10500.00 | 0.6736 times | Fri 25 September 2026 | 10224.00 (-3.44%) | 10450.00 | 10100.00 - 10625.00 | 0.5779 times | Fri 18 September 2026 | 10588.00 (-4.48%) | 11199.00 | 10460.00 - 11499.00 | 1.0788 times | Fri 11 September 2026 | 11085.00 (8.68%) | 10248.00 | 10052.00 - 11200.00 | 2.0226 times | Fri 04 September 2026 | 10200.00 (0.77%) | 10101.00 | 9965.00 - 10349.00 | 0.7608 times | Fri 28 August 2026 | 10122.00 (-0.76%) | 10298.00 | 10000.00 - 10500.00 | 0.7112 times | Fri 21 August 2026 | 10200.00 (0%) | 10178.00 | 10000.00 - 10500.00 | 0.6138 times | Thu 22 October 2026 | (0%) | - | 0 times |
Monthly price and charts BenaresHotels
Strong monthly Stock price targets for BenaresHotels BENARAS are 9719 and 10540
| Monthly Target 1 | 9558.67 |
| Monthly Target 2 | 9879.33 |
| Monthly Target 3 | 10379.666666667 |
| Monthly Target 4 | 10700.33 |
| Monthly Target 5 | 11200.67 |
Monthly price and volumes Benares Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10200.00 (-0.15%) | 10202.00 | 10059.00 - 10880.00 | 1.1104 times | Wed 30 September 2026 | 10215.00 (0.15%) | 10200.00 | 10008.00 - 11499.00 | 1.4284 times | Mon 31 August 2026 | 10200.00 (0%) | 10178.00 | 9965.00 - 10500.00 | 0.4611 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHotels
Please login to view indicator analysis. or View indicator analysis of BenaresHotels BENARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hotels BENARAS
DMA (daily moving average) of Benares Hotels BENARAS
| DMA period | DMA value |
| 5 day DMA | 10267.6 |
| 12 day DMA | 10229.58 |
| 20 day DMA | 10241.55 |
| 35 day DMA | 10347.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Benares Hotels BENARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10246.55 | 10269.82 | 10304.73 |
| 12 day EMA | 10253.92 | 10263.72 | 10275.3 |
| 20 day EMA | 10267.84 | 10274.98 | 10282.87 |
| 35 day EMA | 10295.24 | 10300.85 | 10306.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Benares Hotels BENARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10267.6 | 10267.8 | 10267.8 |
| 12 day SMA | 10229.58 | 10233.67 | 10234.92 |
| 20 day SMA | 10241.55 | 10250.2 | 10269.6 |
| 35 day SMA | 10347.83 | 10345.6 | 10345.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.