Login or Join
HomepageBengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Assam BENGALASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BengalAssam
Strong Daily Stock price targets for BengalAssam BENGALASM are 6264 and 6528
| Daily Target 1 | 6075.33 |
| Daily Target 2 | 6188.67 |
| Daily Target 3 | 6339.3333333333 |
| Daily Target 4 | 6452.67 |
| Daily Target 5 | 6603.33 |
Daily price and volume Bengal Assam
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6302.00 (-0.48%) | 6277.00 | 6226.00 - 6490.00 | 0.6664 times | Fri 04 September 2026 | 6332.50 (-0.67%) | 6445.00 | 6271.00 - 6499.00 | 0.5507 times | Thu 03 September 2026 | 6375.00 (-1.53%) | 6470.00 | 6212.00 - 6600.00 | 3.2299 times | Wed 02 September 2026 | 6474.00 (-2.81%) | 6630.00 | 6263.00 - 6688.50 | 0.5112 times | Tue 01 September 2026 | 6661.50 (3.47%) | 6438.00 | 6422.00 - 6700.00 | 1.5229 times | Mon 31 August 2026 | 6438.00 (1.55%) | 6399.00 | 6280.00 - 6557.00 | 2.0888 times | Fri 28 August 2026 | 6339.50 (1.46%) | 6250.00 | 6247.50 - 6350.00 | 0.7029 times | Thu 27 August 2026 | 6248.00 (1.43%) | 6162.00 | 6140.00 - 6280.00 | 0.4397 times | Wed 26 August 2026 | 6160.00 (-0.08%) | 6217.00 | 6126.50 - 6217.00 | 0.2389 times | Tue 25 August 2026 | 6165.00 (-0.32%) | 6170.00 | 6150.50 - 6170.00 | 0.0487 times | Mon 24 August 2026 | 6184.50 (-1.14%) | 6287.00 | 6152.50 - 6287.00 | 1.1593 times |
Weekly price and charts BengalAssam
Strong weekly Stock price targets for BengalAssam BENGALASM are 6264 and 6528
| Weekly Target 1 | 6075.33 |
| Weekly Target 2 | 6188.67 |
| Weekly Target 3 | 6339.3333333333 |
| Weekly Target 4 | 6452.67 |
| Weekly Target 5 | 6603.33 |
Weekly price and volumes for Bengal Assam
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6302.00 (-0.48%) | 6277.00 | 6226.00 - 6490.00 | 0.2685 times | Fri 04 September 2026 | 6332.50 (-0.11%) | 6399.00 | 6212.00 - 6700.00 | 3.1842 times | Fri 28 August 2026 | 6339.50 (1.33%) | 6287.00 | 6126.50 - 6350.00 | 1.0432 times | Fri 21 August 2026 | 6256.00 (0.74%) | 6159.50 | 6120.00 - 6333.50 | 0.4456 times | Fri 14 August 2026 | 6210.00 (0.51%) | 6179.50 | 6090.50 - 6337.50 | 0.5382 times | Fri 07 August 2026 | 6178.50 (-0.64%) | 6379.00 | 6150.00 - 6400.00 | 1.783 times | Fri 31 July 2026 | 6218.50 (0.27%) | 6202.00 | 6160.50 - 6397.50 | 0.5921 times | Fri 24 July 2026 | 6202.00 (-1.19%) | 6202.00 | 6138.00 - 6300.00 | 0.5418 times | Fri 17 July 2026 | 6277.00 (-0.08%) | 6245.00 | 6200.00 - 6430.00 | 0.6816 times | Fri 10 July 2026 | 6282.00 (-1.06%) | 6257.00 | 6145.00 - 6359.50 | 0.9219 times | Fri 03 July 2026 | 6349.50 (-0.25%) | 6334.00 | 6201.50 - 6554.50 | 0.4481 times |
Monthly price and charts BengalAssam
Strong monthly Stock price targets for BengalAssam BENGALASM are 6013 and 6501
| Monthly Target 1 | 5916.67 |
| Monthly Target 2 | 6109.33 |
| Monthly Target 3 | 6404.6666666667 |
| Monthly Target 4 | 6597.33 |
| Monthly Target 5 | 6892.67 |
Monthly price and volumes Bengal Assam
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6302.00 (-2.11%) | 6438.00 | 6212.00 - 6700.00 | 0.6249 times | Mon 31 August 2026 | 6438.00 (3.53%) | 6379.00 | 6090.50 - 6557.00 | 1.1133 times | Fri 31 July 2026 | 6218.50 (-1.51%) | 6308.00 | 6138.00 - 6430.00 | 0.7038 times | Tue 30 June 2026 | 6314.00 (-9.52%) | 7039.00 | 6180.50 - 7268.00 | 2.6749 times | Fri 29 May 2026 | 6978.50 (11.68%) | 6540.50 | 6006.00 - 7039.50 | 0.5834 times | Thu 30 April 2026 | 6248.45 (0%) | 5845.85 | 5845.85 - 6610.30 | 0.2997 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalAssam
Please login to view indicator analysis. or View indicator analysis of BengalAssam BENGALASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Assam BENGALASM
DMA (daily moving average) of Bengal Assam BENGALASM
| DMA period | DMA value |
| 5 day DMA | 6429 |
| 12 day DMA | 6328 |
| 20 day DMA | 6282.78 |
| 35 day DMA | 6261.06 |
| 50 day DMA | 6270.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bengal Assam BENGALASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6361.7 | 6391.54 | 6421.06 |
| 12 day EMA | 6341.16 | 6348.28 | 6351.15 |
| 20 day EMA | 6314.16 | 6315.44 | 6313.64 |
| 35 day EMA | 6296.37 | 6296.04 | 6293.89 |
| 50 day EMA | 6290.35 | 6289.87 | 6288.13 |
SMA (simple moving average) of Bengal Assam BENGALASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6429 | 6456.2 | 6457.6 |
| 12 day SMA | 6328 | 6319.58 | 6308.67 |
| 20 day SMA | 6282.78 | 6280.68 | 6272.98 |
| 35 day SMA | 6261.06 | 6259.44 | 6257.86 |
| 50 day SMA | 6270.23 | 6269.35 | 6270.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.