BengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Assam BENGALASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BengalAssam

Strong Daily Stock price targets for BengalAssam BENGALASM are 6223.25 and 6265.75

Daily Target 16188
Daily Target 26216
Daily Target 36230.5
Daily Target 46258.5
Daily Target 56273

Daily price and volume Bengal Assam

Date Closing Open Range Volume
Tue 21 July 2026 6244.00 (-0.02%) 6212.00 6202.50 - 6245.00 0.8855 times
Mon 20 July 2026 6245.50 (-0.5%) 6202.00 6200.50 - 6274.50 0.3868 times
Fri 17 July 2026 6277.00 (0.35%) 6250.00 6250.00 - 6295.00 1.1094 times
Thu 16 July 2026 6255.00 (-0.28%) 6212.50 6210.00 - 6349.00 1.1501 times
Wed 15 July 2026 6272.50 (-0.85%) 6201.50 6201.50 - 6300.00 0.7532 times
Tue 14 July 2026 6326.00 (-0.91%) 6342.50 6250.50 - 6350.50 0.5394 times
Mon 13 July 2026 6384.00 (1.62%) 6245.00 6200.00 - 6430.00 2.1069 times
Fri 10 July 2026 6282.00 (-0.76%) 6287.00 6233.00 - 6330.00 1.5115 times
Thu 09 July 2026 6330.00 (0.52%) 6347.00 6329.50 - 6347.00 0.1425 times
Wed 08 July 2026 6297.50 (0.29%) 6329.50 6200.00 - 6359.50 1.4148 times
Tue 07 July 2026 6279.00 (1.14%) 6208.00 6200.00 - 6329.50 2.8041 times

Daily chart BengalAssam

Weekly price and charts BengalAssam

Strong weekly Stock price targets for BengalAssam BENGALASM are 6222.25 and 6296.25

Weekly Target 16165.67
Weekly Target 26204.83
Weekly Target 36239.6666666667
Weekly Target 46278.83
Weekly Target 56313.67

Weekly price and volumes for Bengal Assam

Date Closing Open Range Volume
Tue 21 July 2026 6244.00 (-0.53%) 6202.00 6200.50 - 6274.50 0.1055 times
Fri 17 July 2026 6277.00 (-0.08%) 6245.00 6200.00 - 6430.00 0.4693 times
Fri 10 July 2026 6282.00 (-1.06%) 6257.00 6145.00 - 6359.50 0.6347 times
Fri 03 July 2026 6349.50 (-0.25%) 6334.00 6201.50 - 6554.50 0.3085 times
Thu 25 June 2026 6365.50 (0.83%) 6397.00 6264.50 - 6449.50 0.2182 times
Fri 19 June 2026 6313.00 (-1.54%) 6611.50 6180.50 - 6611.50 4.8886 times
Fri 12 June 2026 6411.50 (-9.81%) 7215.00 6400.50 - 7249.00 0.6174 times
Fri 05 June 2026 7109.00 (1.87%) 7039.00 6700.00 - 7268.00 1.8024 times
Fri 29 May 2026 6978.50 (7.34%) 6404.00 6370.50 - 7039.50 0.5701 times
Fri 22 May 2026 6501.50 (2.28%) 6343.00 6006.00 - 6546.50 0.3853 times
Fri 15 May 2026 6356.50 (-4.41%) 6617.00 6350.00 - 6688.00 0.2068 times

weekly chart BengalAssam

Monthly price and charts BengalAssam

Strong monthly Stock price targets for BengalAssam BENGALASM are 6052 and 6337

Monthly Target 15988
Monthly Target 26116
Monthly Target 36273
Monthly Target 46401
Monthly Target 56558

Monthly price and volumes Bengal Assam

Date Closing Open Range Volume
Tue 21 July 2026 6244.00 (-1.11%) 6308.00 6145.00 - 6430.00 0.466 times
Tue 30 June 2026 6314.00 (-9.52%) 7039.00 6180.50 - 7268.00 2.6569 times
Fri 29 May 2026 6978.50 (11.68%) 6540.50 6006.00 - 7039.50 0.5795 times
Thu 30 April 2026 6248.45 (0%) 5845.85 5845.85 - 6610.30 0.2977 times
Tue 21 July 2026 (0%) - 0 times

monthly chart BengalAssam

DMA SMA EMA moving averages of Bengal Assam BENGALASM

DMA (daily moving average) of Bengal Assam BENGALASM

DMA period DMA value
5 day DMA 6258.8
12 day DMA 6283.38
20 day DMA 6300.05
35 day DMA 6436.71
50 day DMA 6453.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bengal Assam BENGALASM

EMA period EMA current EMA prev EMA prev2
5 day EMA6262.836272.256285.63
12 day EMA62876294.826303.79
20 day EMA6317.796325.556333.97
35 day EMA6377.866385.746394
50 day EMA6444.996453.196461.66

SMA (simple moving average) of Bengal Assam BENGALASM

SMA period SMA current SMA prev SMA prev2
5 day SMA6258.86275.26302.9
12 day SMA6283.386292.176296.79
20 day SMA6300.056303.336306.7
35 day SMA6436.716456.996477.93
50 day SMA6453.026461.146467.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme