BengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Assam BENGALASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BengalAssam

Strong Daily Stock price targets for BengalAssam BENGALASM are 6739.25 and 7278.75

Daily Target 16299.83
Daily Target 26639.17
Daily Target 36839.3333333333
Daily Target 47178.67
Daily Target 57378.83

Daily price and volume Bengal Assam

Date Closing Open Range Volume
Fri 29 May 2026 6978.50 (3.27%) 6724.00 6500.00 - 7039.50 2.9935 times
Wed 27 May 2026 6757.50 (4.82%) 6479.00 6479.00 - 6797.00 1.5861 times
Tue 26 May 2026 6447.00 (-2.4%) 6599.00 6405.50 - 6600.00 0.2702 times
Mon 25 May 2026 6605.50 (1.6%) 6404.00 6370.50 - 6669.00 1.037 times
Fri 22 May 2026 6501.50 (3.98%) 6450.00 6421.00 - 6546.50 1.0196 times
Thu 21 May 2026 6252.50 (1.26%) 6174.50 6006.00 - 6506.00 2.2222 times
Wed 20 May 2026 6174.50 (-0.43%) 6201.00 6150.00 - 6201.00 0.0436 times
Tue 19 May 2026 6201.00 (0.45%) 6182.50 6182.50 - 6323.00 0.4662 times
Mon 18 May 2026 6173.50 (-2.88%) 6343.00 6131.00 - 6343.00 0.2266 times
Fri 15 May 2026 6356.50 (-1.22%) 6411.00 6350.00 - 6438.00 0.1351 times
Thu 14 May 2026 6435.00 (-2.11%) 6549.00 6430.00 - 6550.00 0.2048 times

Daily chart BengalAssam

Weekly price and charts BengalAssam

Strong weekly Stock price targets for BengalAssam BENGALASM are 6674.5 and 7343.5

Weekly Target 16127.17
Weekly Target 26552.83
Weekly Target 36796.1666666667
Weekly Target 47221.83
Weekly Target 57465.17

Weekly price and volumes for Bengal Assam

Date Closing Open Range Volume
Fri 29 May 2026 6978.50 (7.34%) 6404.00 6370.50 - 7039.50 1.3465 times
Fri 22 May 2026 6501.50 (2.28%) 6343.00 6006.00 - 6546.50 0.91 times
Fri 15 May 2026 6356.50 (-4.41%) 6617.00 6350.00 - 6688.00 0.4884 times
Fri 08 May 2026 6650.00 (6.43%) 6540.50 6243.50 - 6800.00 1.2189 times
Thu 30 April 2026 6248.45 (2.94%) 6090.15 5855.05 - 6610.30 1.1512 times
Fri 24 April 2026 6070.00 (0%) 5845.85 5845.85 - 6287.25 0.8851 times
Sun 31 May 2026 (0%) - 0 times

weekly chart BengalAssam

Monthly price and charts BengalAssam

Strong monthly Stock price targets for BengalAssam BENGALASM are 6492.25 and 7525.75

Monthly Target 15641.17
Monthly Target 26309.83
Monthly Target 36674.6666666667
Monthly Target 47343.33
Monthly Target 57708.17

Monthly price and volumes Bengal Assam

Date Closing Open Range Volume
Fri 29 May 2026 6978.50 (11.68%) 6540.50 6006.00 - 7039.50 1.3213 times
Thu 30 April 2026 6248.45 (0%) 5845.85 5845.85 - 6610.30 0.6787 times
Sun 31 May 2026 (0%) - 0 times

monthly chart BengalAssam

DMA SMA EMA moving averages of Bengal Assam BENGALASM

DMA (daily moving average) of Bengal Assam BENGALASM

DMA period DMA value
5 day DMA 6658
12 day DMA 6454.75
20 day DMA 6480.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bengal Assam BENGALASM

EMA period EMA current EMA prev EMA prev2
5 day EMA6687.676542.276434.67
12 day EMA6531.556450.316394.48
20 day EMA6463.436409.246372.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bengal Assam BENGALASM

SMA period SMA current SMA prev SMA prev2
5 day SMA66586512.86396.2
12 day SMA6454.756409.426389.71
20 day SMA6480.976454.836432.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme