Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 100.15 and 102.2
| Daily Target 1 | 99.77 |
| Daily Target 2 | 100.53 |
| Daily Target 3 | 101.81666666667 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 103.87 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.30 (0.05%) | 101.95 | 101.05 - 103.10 | 0.5004 times | Thu 25 April 2024 | 101.25 (-1.51%) | 102.80 | 100.85 - 103.35 | 0.5056 times | Wed 24 April 2024 | 102.80 (0%) | 103.50 | 102.45 - 104.60 | 0.5377 times | Tue 23 April 2024 | 102.80 (-1.2%) | 104.60 | 101.85 - 104.90 | 0.6721 times | Mon 22 April 2024 | 104.05 (0.1%) | 108.45 | 103.65 - 109.45 | 3.4512 times | Fri 19 April 2024 | 103.95 (2.36%) | 100.40 | 99.75 - 104.60 | 1.5634 times | Thu 18 April 2024 | 101.55 (0.05%) | 102.00 | 100.60 - 103.50 | 0.7585 times | Tue 16 April 2024 | 101.50 (1.25%) | 98.75 | 98.75 - 103.45 | 0.5678 times | Mon 15 April 2024 | 100.25 (-3.14%) | 100.15 | 97.00 - 102.40 | 0.6658 times | Fri 12 April 2024 | 103.50 (-1.43%) | 104.80 | 103.00 - 105.35 | 0.7776 times | Wed 10 April 2024 | 105.00 (0.57%) | 105.00 | 104.40 - 106.00 | 0.6327 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 96.78 and 105.38
| Weekly Target 1 | 95.27 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 103.86666666667 |
| Weekly Target 4 | 106.88 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.30 (-2.55%) | 108.45 | 100.85 - 109.45 | 1.6987 times | Fri 19 April 2024 | 103.95 (0.43%) | 100.15 | 97.00 - 104.60 | 1.0657 times | Fri 12 April 2024 | 103.50 (1.97%) | 102.20 | 101.60 - 107.45 | 1.2296 times | Fri 05 April 2024 | 101.50 (13.6%) | 90.20 | 90.20 - 102.50 | 1.7556 times | Thu 28 March 2024 | 89.35 (1.36%) | 88.60 | 87.15 - 94.85 | 0.8933 times | Fri 22 March 2024 | 88.15 (1.21%) | 86.20 | 84.15 - 89.00 | 0.5978 times | Fri 15 March 2024 | 87.10 (-6.7%) | 93.50 | 81.60 - 94.25 | 1.0805 times | Thu 07 March 2024 | 93.35 (-4.11%) | 96.90 | 92.05 - 97.40 | 0.5762 times | Sat 02 March 2024 | 97.35 (-1.67%) | 99.60 | 92.35 - 99.95 | 0.4925 times | Fri 23 February 2024 | 99.00 (-2.46%) | 102.05 | 97.35 - 102.60 | 0.61 times | Fri 16 February 2024 | 101.50 (-1.41%) | 102.05 | 94.35 - 103.45 | 0.8125 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 95.75 and 115
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 100.31666666667 |
| Monthly Target 4 | 110.43 |
| Monthly Target 5 | 119.57 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.30 (13.37%) | 90.20 | 90.20 - 109.45 | 1.0007 times | Thu 28 March 2024 | 89.35 (-6.39%) | 96.00 | 81.60 - 97.90 | 0.5615 times | Thu 29 February 2024 | 95.45 (-10.38%) | 106.60 | 94.35 - 109.30 | 0.5772 times | Wed 31 January 2024 | 106.50 (5.65%) | 101.00 | 100.65 - 118.00 | 2.2584 times | Fri 29 December 2023 | 100.80 (10.28%) | 92.30 | 91.30 - 109.70 | 2.024 times | Thu 30 November 2023 | 91.40 (4.94%) | 87.65 | 85.15 - 99.95 | 0.9 times | Tue 31 October 2023 | 87.10 (-1.08%) | 88.00 | 83.95 - 96.95 | 0.7198 times | Fri 29 September 2023 | 88.05 (-5.42%) | 93.50 | 87.60 - 98.50 | 0.5302 times | Thu 31 August 2023 | 93.10 (8.19%) | 86.15 | 83.15 - 96.70 | 0.7244 times | Mon 31 July 2023 | 86.05 (-34.56%) | 132.45 | 85.00 - 134.50 | 0.7038 times | Fri 30 June 2023 | 131.50 (-15.35%) | 155.60 | 126.55 - 166.90 | 0.9046 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 102.7 |
| 20 day DMA | 100.38 |
| 35 day DMA | 95.46 |
| 50 day DMA | 96.45 |
| 100 day DMA | 100.66 |
| 150 day DMA | 97.27 |
| 200 day DMA | 95.46 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 102.35 | 102.9 |
| 12 day EMA | 101.53 | 101.57 | 101.63 |
| 20 day EMA | 100.18 | 100.06 | 99.93 |
| 35 day EMA | 99.26 | 99.14 | 99.02 |
| 50 day EMA | 97.56 | 97.41 | 97.25 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 102.97 | 103.03 |
| 12 day SMA | 102.7 | 102.91 | 102.93 |
| 20 day SMA | 100.38 | 99.79 | 99.13 |
| 35 day SMA | 95.46 | 95.35 | 95.21 |
| 50 day SMA | 96.45 | 96.36 | 96.4 |
| 100 day SMA | 100.66 | 100.56 | 100.49 |
| 150 day SMA | 97.27 | 97.21 | 97.15 |
| 200 day SMA | 95.46 | 95.41 | 95.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.