Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 88.83 and 90.92
| Daily Target 1 | 88.34 |
| Daily Target 2 | 89.31 |
| Daily Target 3 | 90.43 |
| Daily Target 4 | 91.4 |
| Daily Target 5 | 92.52 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.28 (0.8%) | 90.39 | 89.46 - 91.55 | 1.0132 times | Tue 23 December 2025 | 89.56 (3.86%) | 86.50 | 86.49 - 90.49 | 1.7995 times | Mon 22 December 2025 | 86.23 (-0.24%) | 86.51 | 85.80 - 87.25 | 2.1934 times | Fri 19 December 2025 | 86.44 (-0.18%) | 86.59 | 85.50 - 87.26 | 1.1242 times | Thu 18 December 2025 | 86.60 (-1.37%) | 87.40 | 85.10 - 87.61 | 1.1145 times | Wed 17 December 2025 | 87.80 (-0.78%) | 88.01 | 87.36 - 88.74 | 0.7918 times | Tue 16 December 2025 | 88.49 (-1.15%) | 89.52 | 88.05 - 89.60 | 0.5375 times | Mon 15 December 2025 | 89.52 (-0.21%) | 89.08 | 88.92 - 90.00 | 0.5662 times | Sat 13 December 2025 | 89.71 (0%) | 89.48 | 89.01 - 90.18 | 0.4299 times | Fri 12 December 2025 | 89.71 (0.67%) | 89.48 | 89.01 - 90.18 | 0.4299 times | Thu 11 December 2025 | 89.11 (-0.04%) | 89.16 | 88.58 - 89.90 | 0.448 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 88.04 and 93.79
| Weekly Target 1 | 83.46 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 89.21 |
| Weekly Target 4 | 92.62 |
| Weekly Target 5 | 94.96 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.28 (4.44%) | 86.51 | 85.80 - 91.55 | 1.4739 times | Fri 19 December 2025 | 86.44 (-3.65%) | 89.08 | 85.10 - 90.00 | 1.2172 times | Sat 13 December 2025 | 89.71 (-0.59%) | 90.30 | 88.00 - 91.49 | 1.0114 times | Fri 05 December 2025 | 90.24 (-1.9%) | 92.06 | 90.00 - 92.80 | 0.7446 times | Fri 28 November 2025 | 91.99 (-0.44%) | 92.30 | 90.05 - 93.69 | 0.7225 times | Fri 21 November 2025 | 92.40 (-3.36%) | 95.64 | 92.20 - 96.44 | 0.9568 times | Fri 14 November 2025 | 95.61 (-0.41%) | 96.04 | 94.90 - 96.94 | 0.8089 times | Fri 07 November 2025 | 96.00 (-2.48%) | 98.70 | 95.30 - 99.22 | 0.7263 times | Fri 31 October 2025 | 98.44 (-0.43%) | 98.88 | 98.11 - 102.50 | 1.6529 times | Fri 24 October 2025 | 98.87 (2.81%) | 96.52 | 96.26 - 100.25 | 0.6856 times | Fri 17 October 2025 | 96.17 (-5.19%) | 100.50 | 95.99 - 101.85 | 1.4398 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 83.84 and 91.54
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 89.393333333333 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 97.09 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.28 (-1.86%) | 92.06 | 85.10 - 92.80 | 0.6978 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5044 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.7955 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.7516 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.7919 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 0.941 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.3857 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.1707 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 1.2102 times | Fri 28 March 2025 | 108.91 (8.7%) | 100.25 | 95.00 - 116.17 | 1.7512 times | Fri 28 February 2025 | 100.19 (-18.17%) | 120.20 | 99.50 - 121.70 | 1.3012 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 87.82 |
| 12 day DMA | 88.55 |
| 20 day DMA | 89.37 |
| 35 day DMA | 91.32 |
| 50 day DMA | 93.56 |
| 100 day DMA | 99.62 |
| 150 day DMA | 104.58 |
| 200 day DMA | 105.71 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.69 | 87.9 | 87.07 |
| 12 day EMA | 88.77 | 88.5 | 88.31 |
| 20 day EMA | 89.58 | 89.51 | 89.51 |
| 35 day EMA | 91.54 | 91.61 | 91.73 |
| 50 day EMA | 93.55 | 93.68 | 93.85 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.82 | 87.33 | 87.11 |
| 12 day SMA | 88.55 | 88.38 | 88.39 |
| 20 day SMA | 89.37 | 89.45 | 89.56 |
| 35 day SMA | 91.32 | 91.5 | 91.73 |
| 50 day SMA | 93.56 | 93.73 | 93.94 |
| 100 day SMA | 99.62 | 99.87 | 100.07 |
| 150 day SMA | 104.58 | 104.74 | 104.91 |
| 200 day SMA | 105.71 | 105.78 | 105.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.