Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 113.84 and 130.97
| Daily Target 1 | 110.64 |
| Daily Target 2 | 117.04 |
| Daily Target 3 | 127.77 |
| Daily Target 4 | 134.17 |
| Daily Target 5 | 144.9 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 123.44 (-3.39%) | 128.41 | 121.37 - 138.50 | 3.754 times | Mon 20 July 2026 | 127.77 (12.97%) | 115.75 | 111.37 - 132.88 | 5.5192 times | Fri 17 July 2026 | 113.10 (3.12%) | 109.30 | 108.02 - 114.00 | 0.1666 times | Thu 16 July 2026 | 109.68 (3.07%) | 106.50 | 105.60 - 111.69 | 0.1754 times | Wed 15 July 2026 | 106.41 (-0.37%) | 107.00 | 106.15 - 109.20 | 0.0413 times | Tue 14 July 2026 | 106.80 (-1.2%) | 107.40 | 106.09 - 108.41 | 0.0453 times | Mon 13 July 2026 | 108.10 (4.81%) | 102.00 | 102.00 - 109.45 | 0.1525 times | Fri 10 July 2026 | 103.14 (1.87%) | 103.00 | 102.22 - 106.06 | 0.0783 times | Thu 09 July 2026 | 101.25 (5.25%) | 96.20 | 96.20 - 103.00 | 0.0437 times | Wed 08 July 2026 | 96.20 (-2.3%) | 97.50 | 95.67 - 98.88 | 0.0237 times | Tue 07 July 2026 | 98.46 (-1.14%) | 99.60 | 97.75 - 99.78 | 0.0287 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 117.41 and 144.54
| Weekly Target 1 | 97.31 |
| Weekly Target 2 | 110.37 |
| Weekly Target 3 | 124.43666666667 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 151.57 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 123.44 (9.14%) | 115.75 | 111.37 - 138.50 | 8.2754 times | Fri 17 July 2026 | 113.10 (9.66%) | 102.00 | 102.00 - 114.00 | 0.5186 times | Fri 10 July 2026 | 103.14 (0.28%) | 102.95 | 95.67 - 106.06 | 0.1789 times | Fri 03 July 2026 | 102.85 (3.88%) | 99.00 | 98.00 - 104.47 | 0.113 times | Thu 25 June 2026 | 99.01 (-6.47%) | 106.00 | 98.52 - 108.00 | 0.1252 times | Fri 19 June 2026 | 105.86 (8.97%) | 98.30 | 97.04 - 109.80 | 0.401 times | Fri 12 June 2026 | 97.15 (0.3%) | 97.50 | 93.31 - 100.89 | 0.1063 times | Fri 05 June 2026 | 96.86 (1.39%) | 96.30 | 92.46 - 98.50 | 0.0792 times | Fri 29 May 2026 | 95.53 (1.39%) | 94.60 | 94.40 - 98.85 | 0.1317 times | Fri 22 May 2026 | 94.22 (-1.34%) | 94.30 | 92.50 - 96.00 | 0.0707 times | Fri 15 May 2026 | 95.50 (-1.9%) | 97.59 | 92.52 - 98.40 | 0.1048 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 109.56 and 152.39
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 99.91 |
| Monthly Target 3 | 119.20333333333 |
| Monthly Target 4 | 142.74 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 123.44 (24.16%) | 99.52 | 95.67 - 138.50 | 7.0335 times | Tue 30 June 2026 | 99.42 (4.07%) | 96.30 | 92.46 - 109.80 | 0.5828 times | Fri 29 May 2026 | 95.53 (-0.62%) | 96.90 | 92.50 - 99.20 | 0.3118 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 0.6473 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 0.4299 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.1791 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.1853 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.2418 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.1508 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.2378 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.2247 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 116.08 |
| 12 day DMA | 107.83 |
| 20 day DMA | 105.01 |
| 35 day DMA | 102.35 |
| 50 day DMA | 100.18 |
| 100 day DMA | 94.5 |
| 150 day DMA | 91.78 |
| 200 day DMA | 92.95 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.88 | 115.1 | 108.77 |
| 12 day EMA | 111.11 | 108.87 | 105.43 |
| 20 day EMA | 107.58 | 105.91 | 103.61 |
| 35 day EMA | 103.9 | 102.75 | 101.28 |
| 50 day EMA | 101.56 | 100.67 | 99.56 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.08 | 112.75 | 108.82 |
| 12 day SMA | 107.83 | 106.11 | 104 |
| 20 day SMA | 105.01 | 104.08 | 102.99 |
| 35 day SMA | 102.35 | 101.51 | 100.59 |
| 50 day SMA | 100.18 | 99.66 | 99.07 |
| 100 day SMA | 94.5 | 94.11 | 93.69 |
| 150 day SMA | 91.78 | 91.55 | 91.3 |
| 200 day SMA | 92.95 | 92.84 | 92.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.