Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 85.96 and 87.74
| Daily Target 1 | 84.66 |
| Daily Target 2 | 85.48 |
| Daily Target 3 | 86.436666666667 |
| Daily Target 4 | 87.26 |
| Daily Target 5 | 88.22 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.31 (0.82%) | 85.61 | 85.61 - 87.39 | 1.2475 times | Fri 06 February 2026 | 85.61 (-0.99%) | 86.20 | 85.11 - 86.28 | 0.6402 times | Thu 05 February 2026 | 86.47 (0.65%) | 85.91 | 84.81 - 86.80 | 0.898 times | Wed 04 February 2026 | 85.91 (3.68%) | 82.86 | 82.50 - 86.00 | 1.8484 times | Tue 03 February 2026 | 82.86 (1.72%) | 84.00 | 82.21 - 84.38 | 0.8822 times | Mon 02 February 2026 | 81.46 (-1.22%) | 82.00 | 80.00 - 82.46 | 1.3984 times | Sun 01 February 2026 | 82.47 (-0.11%) | 82.97 | 82.00 - 83.88 | 0.5878 times | Fri 30 January 2026 | 82.56 (1.8%) | 80.90 | 80.60 - 83.00 | 0.908 times | Thu 29 January 2026 | 81.10 (-2.17%) | 82.16 | 80.59 - 82.99 | 0.8488 times | Wed 28 January 2026 | 82.90 (2.48%) | 80.50 | 80.50 - 83.50 | 0.7407 times | Tue 27 January 2026 | 80.89 (-1.4%) | 82.07 | 80.25 - 82.36 | 0.8841 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 85.96 and 87.74
| Weekly Target 1 | 84.66 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 86.436666666667 |
| Weekly Target 4 | 87.26 |
| Weekly Target 5 | 88.22 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.31 (0.82%) | 85.61 | 85.61 - 87.39 | 0.2235 times | Fri 06 February 2026 | 85.61 (3.69%) | 82.97 | 80.00 - 86.80 | 1.1207 times | Fri 30 January 2026 | 82.56 (0.63%) | 82.07 | 80.25 - 83.50 | 0.6059 times | Fri 23 January 2026 | 82.04 (-3.69%) | 84.00 | 80.11 - 86.00 | 1.209 times | Fri 16 January 2026 | 85.18 (-1.27%) | 86.28 | 82.41 - 87.00 | 1.0263 times | Fri 09 January 2026 | 86.28 (-5.44%) | 91.86 | 85.99 - 92.88 | 0.929 times | Fri 02 January 2026 | 91.24 (1.82%) | 89.70 | 86.40 - 92.30 | 1.0197 times | Fri 26 December 2025 | 89.61 (3.67%) | 86.51 | 85.80 - 91.55 | 1.6896 times | Fri 19 December 2025 | 86.44 (-3.65%) | 89.08 | 85.10 - 90.00 | 1.2603 times | Fri 12 December 2025 | 89.71 (-0.59%) | 90.30 | 88.00 - 91.49 | 0.9161 times | Fri 05 December 2025 | 90.24 (-1.9%) | 92.06 | 90.00 - 92.80 | 0.771 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 83.16 and 90.55
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 84.566666666667 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.31 (4.54%) | 82.97 | 80.00 - 87.39 | 0.2555 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.7773 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 1.0144 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.6326 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.9977 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.9427 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.9932 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.1802 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.738 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.4684 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 1.5179 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 83.38 |
| 20 day DMA | 83.73 |
| 35 day DMA | 85.95 |
| 50 day DMA | 87.07 |
| 100 day DMA | 92.93 |
| 150 day DMA | 98.64 |
| 200 day DMA | 102.28 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 84.86 | 84.49 |
| 12 day EMA | 84.46 | 84.12 | 83.85 |
| 20 day EMA | 84.67 | 84.5 | 84.38 |
| 35 day EMA | 85.67 | 85.63 | 85.63 |
| 50 day EMA | 87.28 | 87.32 | 87.39 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 84.46 | 83.83 |
| 12 day SMA | 83.38 | 83.07 | 82.8 |
| 20 day SMA | 83.73 | 83.73 | 83.82 |
| 35 day SMA | 85.95 | 85.96 | 86.02 |
| 50 day SMA | 87.07 | 87.18 | 87.3 |
| 100 day SMA | 92.93 | 93.13 | 93.32 |
| 150 day SMA | 98.64 | 98.83 | 99.03 |
| 200 day SMA | 102.28 | 102.42 | 102.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.