BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong Daily Stock price targets for BhansaliEngineering BEPL are 124.25 and 129.35

Daily Target 1123.17
Daily Target 2125.33
Daily Target 3128.26666666667
Daily Target 4130.43
Daily Target 5133.37

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Fri 04 September 2026 127.50 (-1.73%) 130.00 126.10 - 131.20 0.592 times
Thu 03 September 2026 129.74 (1.92%) 127.50 127.42 - 131.50 1.136 times
Wed 02 September 2026 127.29 (0.1%) 127.16 125.00 - 129.20 0.7306 times
Tue 01 September 2026 127.16 (5.01%) 122.30 122.10 - 128.80 1.7094 times
Mon 31 August 2026 121.09 (-1.97%) 122.50 119.15 - 122.86 0.522 times
Fri 28 August 2026 123.52 (1.72%) 122.00 121.51 - 125.80 0.4873 times
Thu 27 August 2026 121.43 (-5.39%) 128.50 120.90 - 128.80 1.4001 times
Wed 26 August 2026 128.35 (-0.98%) 129.62 126.84 - 129.98 0.5915 times
Tue 25 August 2026 129.62 (3.48%) 126.50 125.21 - 131.50 2.3103 times
Mon 24 August 2026 125.26 (-0.45%) 126.78 123.81 - 127.22 0.5208 times
Fri 21 August 2026 125.82 (2.1%) 124.00 123.23 - 128.65 1.3902 times

Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 123.33 and 135.68

Weekly Target 1113.7
Weekly Target 2120.6
Weekly Target 3126.05
Weekly Target 4132.95
Weekly Target 5138.4

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Fri 04 September 2026 127.50 (3.22%) 122.50 119.15 - 131.50 0.3393 times
Fri 28 August 2026 123.52 (-1.83%) 126.78 120.90 - 131.50 0.3841 times
Fri 21 August 2026 125.82 (1.71%) 124.19 118.45 - 128.65 0.2089 times
Fri 14 August 2026 123.70 (0.11%) 123.97 120.10 - 127.78 0.2203 times
Fri 07 August 2026 123.57 (6.51%) 117.89 116.93 - 125.80 0.3757 times
Fri 31 July 2026 116.02 (-4.75%) 122.90 111.21 - 122.90 0.4416 times
Fri 24 July 2026 121.81 (7.7%) 115.75 111.37 - 138.50 7.4212 times
Fri 17 July 2026 113.10 (9.66%) 102.00 102.00 - 114.00 0.3897 times
Fri 10 July 2026 103.14 (0.28%) 102.95 95.67 - 106.06 0.1344 times
Fri 03 July 2026 102.85 (3.88%) 99.00 98.00 - 104.47 0.0849 times
Thu 25 June 2026 99.01 (-6.47%) 106.00 98.52 - 108.00 0.0941 times

weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 124.8 and 134.2

Monthly Target 1117.63
Monthly Target 2122.57
Monthly Target 3127.03333333333
Monthly Target 4131.97
Monthly Target 5136.43

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Fri 04 September 2026 127.50 (5.29%) 122.30 122.10 - 131.50 0.2419 times
Mon 31 August 2026 121.09 (4.37%) 117.89 116.93 - 131.50 0.9843 times
Fri 31 July 2026 116.02 (16.7%) 99.52 95.67 - 138.50 6.7745 times
Tue 30 June 2026 99.42 (4.07%) 96.30 92.46 - 109.80 0.4519 times
Fri 29 May 2026 95.53 (-0.62%) 96.90 92.50 - 99.20 0.2418 times
Thu 30 April 2026 96.13 (16.96%) 83.10 83.10 - 106.54 0.502 times
Mon 30 March 2026 82.19 (0.98%) 78.00 74.20 - 90.00 0.3334 times
Fri 27 February 2026 81.39 (-1.42%) 82.97 80.00 - 88.95 0.1389 times
Fri 30 January 2026 82.56 (-8.96%) 90.34 80.11 - 92.88 0.1437 times
Wed 31 December 2025 90.69 (-1.41%) 92.06 85.10 - 92.80 0.1875 times
Fri 28 November 2025 91.99 (-6.55%) 98.70 90.05 - 99.22 0.1169 times

monthly chart BhansaliEngineering

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 126.56
12 day DMA 125.83
20 day DMA 124.47
35 day DMA 122.32
50 day DMA 116.51
100 day DMA 107.09
150 day DMA 99.49
200 day DMA 96.78

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.11126.91125.5
12 day EMA125.66125.33124.53
20 day EMA124.1123.74123.11
35 day EMA120.23119.8119.22
50 day EMA116.42115.97115.41

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.56125.76124.1
12 day SMA125.83125.13124.5
20 day SMA124.47124.27123.9
35 day SMA122.32121.9121.33
50 day SMA116.51115.94115.38
100 day SMA107.09106.75106.37
150 day SMA99.4999.1998.87
200 day SMA96.7896.6296.45
Back to top | Use Dark Theme