Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 88.19 and 89.51
| Daily Target 1 | 87.88 |
| Daily Target 2 | 88.49 |
| Daily Target 3 | 89.196666666667 |
| Daily Target 4 | 89.81 |
| Daily Target 5 | 90.52 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 89.11 (-0.04%) | 89.16 | 88.58 - 89.90 | 0.8031 times | Wed 10 December 2025 | 89.15 (1.04%) | 89.00 | 88.76 - 90.25 | 0.8231 times | Tue 09 December 2025 | 88.23 (-1.68%) | 89.00 | 88.00 - 89.99 | 1.8937 times | Mon 08 December 2025 | 89.74 (-0.55%) | 90.30 | 89.16 - 91.49 | 1.0971 times | Fri 05 December 2025 | 90.24 (-0.49%) | 90.74 | 90.00 - 90.99 | 0.7523 times | Thu 04 December 2025 | 90.68 (-0.36%) | 91.01 | 90.13 - 92.80 | 1.1671 times | Wed 03 December 2025 | 91.01 (-1.08%) | 92.49 | 90.40 - 92.49 | 0.7345 times | Tue 02 December 2025 | 92.00 (1.19%) | 90.92 | 90.50 - 92.45 | 1.1119 times | Mon 01 December 2025 | 90.92 (-1.16%) | 92.06 | 90.50 - 92.45 | 0.7684 times | Fri 28 November 2025 | 91.99 (0.16%) | 91.93 | 91.41 - 92.65 | 0.8488 times | Thu 27 November 2025 | 91.84 (0.15%) | 91.90 | 91.65 - 92.94 | 0.6839 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 86.81 and 90.3
| Weekly Target 1 | 86.04 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 89.533333333333 |
| Weekly Target 4 | 91.07 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 89.11 (-1.25%) | 90.30 | 88.00 - 91.49 | 0.8064 times | Fri 05 December 2025 | 90.24 (-1.9%) | 92.06 | 90.00 - 92.80 | 0.792 times | Fri 28 November 2025 | 91.99 (-0.44%) | 92.30 | 90.05 - 93.69 | 0.7684 times | Fri 21 November 2025 | 92.40 (-3.36%) | 95.64 | 92.20 - 96.44 | 1.0175 times | Fri 14 November 2025 | 95.61 (-0.41%) | 96.04 | 94.90 - 96.94 | 0.8603 times | Fri 07 November 2025 | 96.00 (-2.48%) | 98.70 | 95.30 - 99.22 | 0.7725 times | Fri 31 October 2025 | 98.44 (-0.43%) | 98.88 | 98.11 - 102.50 | 1.7579 times | Fri 24 October 2025 | 98.87 (2.81%) | 96.52 | 96.26 - 100.25 | 0.7292 times | Fri 17 October 2025 | 96.17 (-5.19%) | 100.50 | 95.99 - 101.85 | 1.5313 times | Fri 10 October 2025 | 101.43 (-0.21%) | 101.90 | 99.00 - 102.46 | 0.9646 times | Fri 03 October 2025 | 101.64 (-0.69%) | 102.90 | 98.00 - 103.13 | 1.4173 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 86.16 and 90.96
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 89.97 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 89.11 (-3.13%) | 92.06 | 88.00 - 92.80 | 0.2472 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5288 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.834 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.788 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.8303 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 0.9865 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.4528 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.2274 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 1.2689 times | Fri 28 March 2025 | 108.91 (8.7%) | 100.25 | 95.00 - 116.17 | 1.836 times | Fri 28 February 2025 | 100.19 (-18.17%) | 120.20 | 99.50 - 121.70 | 1.3642 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 89.29 |
| 12 day DMA | 90.55 |
| 20 day DMA | 91.63 |
| 35 day DMA | 94.37 |
| 50 day DMA | 95.97 |
| 100 day DMA | 101.99 |
| 150 day DMA | 106.15 |
| 200 day DMA | 106.45 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 89.55 | 89.75 |
| 12 day EMA | 90.46 | 90.71 | 90.99 |
| 20 day EMA | 91.68 | 91.95 | 92.24 |
| 35 day EMA | 93.72 | 93.99 | 94.27 |
| 50 day EMA | 95.86 | 96.14 | 96.42 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.29 | 89.61 | 89.98 |
| 12 day SMA | 90.55 | 90.73 | 90.83 |
| 20 day SMA | 91.63 | 91.95 | 92.3 |
| 35 day SMA | 94.37 | 94.67 | 94.92 |
| 50 day SMA | 95.97 | 96.17 | 96.43 |
| 100 day SMA | 101.99 | 102.23 | 102.48 |
| 150 day SMA | 106.15 | 106.25 | 106.35 |
| 200 day SMA | 106.45 | 106.52 | 106.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.