Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 95.05 and 98.89
| Daily Target 1 | 92.32 |
| Daily Target 2 | 93.93 |
| Daily Target 3 | 96.163333333333 |
| Daily Target 4 | 97.77 |
| Daily Target 5 | 100 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.53 (0.34%) | 95.22 | 94.56 - 98.40 | 1.6046 times | Wed 27 May 2026 | 95.21 (-1.94%) | 97.63 | 95.00 - 97.95 | 0.8079 times | Tue 26 May 2026 | 97.09 (1.78%) | 95.79 | 95.79 - 98.85 | 2.4073 times | Mon 25 May 2026 | 95.39 (1.24%) | 94.60 | 94.40 - 96.30 | 1.361 times | Fri 22 May 2026 | 94.22 (0.33%) | 94.94 | 93.56 - 95.00 | 0.5659 times | Thu 21 May 2026 | 93.91 (-1.41%) | 95.50 | 93.67 - 96.00 | 0.4722 times | Wed 20 May 2026 | 95.25 (1.17%) | 93.34 | 93.06 - 95.69 | 0.6817 times | Tue 19 May 2026 | 94.15 (-0.86%) | 94.50 | 93.24 - 95.63 | 0.7094 times | Mon 18 May 2026 | 94.97 (-0.55%) | 94.30 | 92.50 - 95.44 | 0.89 times | Fri 15 May 2026 | 95.50 (-1.67%) | 97.50 | 95.05 - 98.00 | 0.4999 times | Thu 14 May 2026 | 97.12 (4.28%) | 93.15 | 93.15 - 98.40 | 2.2038 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 94.97 and 99.42
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 96.26 |
| Weekly Target 4 | 98.12 |
| Weekly Target 5 | 100.71 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.53 (1.39%) | 94.60 | 94.40 - 98.85 | 0.9481 times | Fri 22 May 2026 | 94.22 (-1.34%) | 94.30 | 92.50 - 96.00 | 0.5091 times | Fri 15 May 2026 | 95.50 (-1.9%) | 97.59 | 92.52 - 98.40 | 0.7546 times | Fri 08 May 2026 | 97.35 (1.27%) | 96.90 | 94.34 - 99.20 | 0.6762 times | Thu 30 April 2026 | 96.13 (-3.45%) | 100.00 | 95.44 - 101.98 | 1.3405 times | Fri 24 April 2026 | 99.56 (2.51%) | 97.79 | 95.74 - 106.54 | 2.1306 times | Fri 17 April 2026 | 97.12 (6.34%) | 90.19 | 88.61 - 99.20 | 1.1523 times | Fri 10 April 2026 | 91.33 (4.88%) | 87.10 | 85.10 - 94.20 | 0.9631 times | Thu 02 April 2026 | 87.08 (4.18%) | 82.71 | 81.41 - 87.50 | 0.5661 times | Fri 27 March 2026 | 83.59 (-3.4%) | 85.20 | 81.90 - 87.30 | 0.9594 times | Fri 20 March 2026 | 86.53 (1.09%) | 85.60 | 80.89 - 90.00 | 1.0015 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 90.67 and 97.37
| Monthly Target 1 | 89.04 |
| Monthly Target 2 | 92.29 |
| Monthly Target 3 | 95.743333333333 |
| Monthly Target 4 | 98.99 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.53 (-0.62%) | 96.90 | 92.50 - 99.20 | 1.0961 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 2.2752 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.5111 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.6295 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.6511 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.8498 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5299 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.8358 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.7897 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.832 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 0.9886 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 95.49 |
| 12 day DMA | 95.12 |
| 20 day DMA | 95.64 |
| 35 day DMA | 96.21 |
| 50 day DMA | 92.87 |
| 100 day DMA | 88.51 |
| 150 day DMA | 90.06 |
| 200 day DMA | 93.81 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.48 | 95.46 | 95.58 |
| 12 day EMA | 95.47 | 95.46 | 95.5 |
| 20 day EMA | 95.37 | 95.35 | 95.37 |
| 35 day EMA | 93.59 | 93.48 | 93.38 |
| 50 day EMA | 92.09 | 91.95 | 91.82 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.49 | 95.16 | 95.17 |
| 12 day SMA | 95.12 | 95.04 | 95.16 |
| 20 day SMA | 95.64 | 95.74 | 95.92 |
| 35 day SMA | 96.21 | 95.93 | 95.75 |
| 50 day SMA | 92.87 | 92.64 | 92.36 |
| 100 day SMA | 88.51 | 88.44 | 88.38 |
| 150 day SMA | 90.06 | 90.08 | 90.11 |
| 200 day SMA | 93.81 | 93.9 | 94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.