Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 478.3 and 491
| Daily Target 1 | 475.97 |
| Daily Target 2 | 480.63 |
| Daily Target 3 | 488.66666666667 |
| Daily Target 4 | 493.33 |
| Daily Target 5 | 501.37 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 485.30 (-1.24%) | 494.00 | 484.00 - 496.70 | 1.101 times | Thu 03 September 2026 | 491.40 (0.69%) | 489.00 | 485.40 - 497.00 | 0.7482 times | Wed 02 September 2026 | 488.05 (-0.57%) | 488.80 | 478.75 - 489.90 | 0.8966 times | Tue 01 September 2026 | 490.85 (-1.39%) | 500.90 | 490.00 - 501.10 | 0.5335 times | Mon 31 August 2026 | 497.75 (0.69%) | 493.00 | 486.00 - 505.00 | 1.0395 times | Fri 28 August 2026 | 494.35 (-1.33%) | 501.85 | 493.00 - 501.85 | 0.5955 times | Thu 27 August 2026 | 501.00 (-0.54%) | 507.00 | 499.60 - 511.35 | 1.0923 times | Wed 26 August 2026 | 503.70 (-1.21%) | 511.30 | 501.90 - 514.00 | 2.5268 times | Tue 25 August 2026 | 509.85 (-1.1%) | 515.50 | 508.00 - 517.40 | 0.8338 times | Mon 24 August 2026 | 515.50 (-1.7%) | 524.40 | 514.10 - 525.45 | 0.6328 times | Fri 21 August 2026 | 524.40 (-0.79%) | 530.20 | 522.00 - 530.20 | 0.6251 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 468.9 and 495.15
| Weekly Target 1 | 463.43 |
| Weekly Target 2 | 474.37 |
| Weekly Target 3 | 489.68333333333 |
| Weekly Target 4 | 500.62 |
| Weekly Target 5 | 515.93 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 485.30 (-1.83%) | 493.00 | 478.75 - 505.00 | 0.547 times | Fri 28 August 2026 | 494.35 (-5.73%) | 524.40 | 493.00 - 525.45 | 0.7196 times | Fri 21 August 2026 | 524.40 (-3.8%) | 549.00 | 522.00 - 553.55 | 0.7531 times | Fri 14 August 2026 | 545.10 (2.74%) | 536.00 | 530.80 - 565.90 | 1.9196 times | Fri 07 August 2026 | 530.55 (1.94%) | 522.30 | 522.00 - 557.30 | 1.8364 times | Fri 31 July 2026 | 520.45 (4.52%) | 502.10 | 497.25 - 528.10 | 0.7944 times | Fri 24 July 2026 | 497.95 (0.86%) | 494.70 | 488.90 - 513.35 | 0.6498 times | Fri 17 July 2026 | 493.70 (-0.71%) | 491.15 | 484.35 - 510.00 | 0.3976 times | Fri 10 July 2026 | 497.25 (-4.27%) | 518.05 | 486.00 - 526.00 | 0.8139 times | Fri 03 July 2026 | 519.45 (-3.56%) | 536.00 | 507.15 - 539.90 | 1.5687 times | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 1.3835 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 470.85 and 493.2
| Monthly Target 1 | 466.03 |
| Monthly Target 2 | 475.67 |
| Monthly Target 3 | 488.38333333333 |
| Monthly Target 4 | 498.02 |
| Monthly Target 5 | 510.73 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 485.30 (-2.5%) | 500.90 | 478.75 - 501.10 | 0.0879 times | Mon 31 August 2026 | 497.75 (-4.36%) | 522.30 | 486.00 - 565.90 | 1.1346 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.7054 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.8614 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.2057 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.528 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.937 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1654 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.533 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8416 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8729 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 490.67 |
| 12 day DMA | 502.56 |
| 20 day DMA | 519.27 |
| 35 day DMA | 517.41 |
| 50 day DMA | 513.64 |
| 100 day DMA | 507.03 |
| 150 day DMA | 485.86 |
| 200 day DMA | 499.62 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.05 | 493.93 | 495.2 |
| 12 day EMA | 501.62 | 504.59 | 506.99 |
| 20 day EMA | 508.82 | 511.29 | 513.38 |
| 35 day EMA | 512.85 | 514.47 | 515.83 |
| 50 day EMA | 513.75 | 514.91 | 515.87 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.67 | 492.48 | 494.4 |
| 12 day SMA | 502.56 | 506.78 | 510.93 |
| 20 day SMA | 519.27 | 521.54 | 523.85 |
| 35 day SMA | 517.41 | 517.65 | 517.85 |
| 50 day SMA | 513.64 | 514.71 | 515.49 |
| 100 day SMA | 507.03 | 506.79 | 506.41 |
| 150 day SMA | 485.86 | 485.82 | 485.84 |
| 200 day SMA | 499.62 | 500.09 | 500.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.