Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 498.83 and 506.28
| Daily Target 1 | 497.4 |
| Daily Target 2 | 500.25 |
| Daily Target 3 | 504.85 |
| Daily Target 4 | 507.7 |
| Daily Target 5 | 512.3 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 503.10 (-0.51%) | 504.00 | 502.00 - 509.45 | 0.7 times | Thu 25 April 2024 | 505.70 (-0.2%) | 507.00 | 503.60 - 509.75 | 0.795 times | Wed 24 April 2024 | 506.70 (0.07%) | 509.80 | 505.95 - 510.00 | 0.6057 times | Tue 23 April 2024 | 506.35 (-0.03%) | 511.50 | 502.00 - 511.50 | 1.3138 times | Mon 22 April 2024 | 506.50 (0.39%) | 510.00 | 501.55 - 516.00 | 1.9323 times | Fri 19 April 2024 | 504.55 (-2.2%) | 515.00 | 500.70 - 515.00 | 1.6067 times | Thu 18 April 2024 | 515.90 (-2.88%) | 532.05 | 513.70 - 537.00 | 1.4023 times | Tue 16 April 2024 | 531.20 (-2.7%) | 542.00 | 529.85 - 547.35 | 0.869 times | Mon 15 April 2024 | 545.95 (-1.94%) | 548.10 | 543.00 - 552.55 | 0.4448 times | Fri 12 April 2024 | 556.75 (-0.88%) | 561.70 | 555.40 - 563.00 | 0.3304 times | Wed 10 April 2024 | 561.70 (1.07%) | 559.00 | 555.10 - 562.70 | 0.3139 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 495.1 and 509.55
| Weekly Target 1 | 492.43 |
| Weekly Target 2 | 497.77 |
| Weekly Target 3 | 506.88333333333 |
| Weekly Target 4 | 512.22 |
| Weekly Target 5 | 521.33 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 503.10 (-0.29%) | 510.00 | 501.55 - 516.00 | 1.118 times | Fri 19 April 2024 | 504.55 (-9.38%) | 548.10 | 500.70 - 552.55 | 0.9039 times | Fri 12 April 2024 | 556.75 (-0.96%) | 562.15 | 555.00 - 564.55 | 0.2767 times | Fri 05 April 2024 | 562.15 (-1.9%) | 570.00 | 555.00 - 574.00 | 0.5648 times | Thu 28 March 2024 | 573.05 (2.63%) | 555.35 | 554.00 - 586.00 | 0.6403 times | Fri 22 March 2024 | 558.35 (0.1%) | 557.80 | 542.25 - 559.90 | 0.688 times | Fri 15 March 2024 | 557.80 (-2.72%) | 573.40 | 549.05 - 583.90 | 0.6907 times | Thu 07 March 2024 | 573.40 (-3.33%) | 594.65 | 567.15 - 594.65 | 0.7319 times | Sat 02 March 2024 | 593.15 (3.72%) | 562.00 | 555.00 - 620.60 | 3.5185 times | Fri 23 February 2024 | 571.90 (1.6%) | 564.50 | 553.10 - 575.85 | 0.8673 times | Fri 16 February 2024 | 562.90 (1.61%) | 553.95 | 545.45 - 564.35 | 0.7354 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 465.25 and 538.55
| Monthly Target 1 | 452.63 |
| Monthly Target 2 | 477.87 |
| Monthly Target 3 | 525.93333333333 |
| Monthly Target 4 | 551.17 |
| Monthly Target 5 | 599.23 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 503.10 (-12.21%) | 570.00 | 500.70 - 574.00 | 0.6366 times | Thu 28 March 2024 | 573.05 (-5.55%) | 589.30 | 542.25 - 603.80 | 0.8627 times | Thu 29 February 2024 | 606.70 (7.35%) | 565.55 | 543.45 - 620.60 | 1.3581 times | Wed 31 January 2024 | 565.15 (-6.53%) | 607.50 | 542.55 - 609.00 | 0.794 times | Fri 29 December 2023 | 604.65 (5.27%) | 576.00 | 562.70 - 607.00 | 1.3653 times | Thu 30 November 2023 | 574.40 (2.83%) | 558.55 | 541.15 - 592.65 | 0.7221 times | Tue 31 October 2023 | 558.60 (-1.8%) | 573.40 | 533.10 - 585.90 | 1.0135 times | Fri 29 September 2023 | 568.85 (-20.84%) | 719.65 | 566.25 - 759.00 | 1.5899 times | Thu 31 August 2023 | 718.60 (5.3%) | 682.85 | 677.55 - 725.90 | 1.1207 times | Mon 31 July 2023 | 682.40 (0.63%) | 679.90 | 654.75 - 695.45 | 0.537 times | Fri 30 June 2023 | 678.10 (4.25%) | 652.50 | 639.25 - 689.00 | 0.6945 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 505.67 |
| 12 day DMA | 525.01 |
| 20 day DMA | 541.02 |
| 35 day DMA | 550.65 |
| 50 day DMA | 556.54 |
| 100 day DMA | 568.1 |
| 150 day DMA | 573.14 |
| 200 day DMA | 604.43 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.76 | 510.09 | 512.28 |
| 12 day EMA | 521.16 | 524.44 | 527.85 |
| 20 day EMA | 531.78 | 534.8 | 537.86 |
| 35 day EMA | 543.06 | 545.41 | 547.75 |
| 50 day EMA | 551.2 | 553.16 | 555.1 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.67 | 505.96 | 508 |
| 12 day SMA | 525.01 | 529.75 | 534.46 |
| 20 day SMA | 541.02 | 543.78 | 546.41 |
| 35 day SMA | 550.65 | 553.23 | 555.61 |
| 50 day SMA | 556.54 | 557.5 | 558.47 |
| 100 day SMA | 568.1 | 568.81 | 569.49 |
| 150 day SMA | 573.14 | 574.59 | 576.08 |
| 200 day SMA | 604.43 | 605.32 | 606.18 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 500.85 | 504.60 | 499.65 to 506.35 | 1.2 times |
| 25 Thu | 505.05 | 494.35 | 491.45 to 506.40 | 1.17 times |
| 24 Wed | 494.95 | 494.90 | 493.10 to 497.10 | 1.14 times |
| 23 Tue | 493.45 | 496.10 | 492.00 to 498.60 | 0.92 times |
| 22 Mon | 493.10 | 496.25 | 488.40 to 499.50 | 0.58 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 492.45 | 500.10 | 491.65 to 500.10 | 1.44 times |
| 25 Thu | 497.30 | 483.90 | 483.90 to 498.20 | 1.07 times |
| 24 Wed | 487.20 | 494.00 | 486.35 to 494.00 | 0.98 times |
| 23 Tue | 488.55 | 487.75 | 486.00 to 494.00 | 0.83 times |
| 22 Mon | 487.05 | 490.05 | 482.00 to 490.60 | 0.68 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 492.00 | 500.00 | 490.00 to 500.00 | 1 times |
Option chain for Berger Paints BERGEPAINT 30 Thu May 2024 expiry
BergerPaints BERGEPAINT Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 0.85 | 96.45 | 0.18 |
| 25 Thu April 2024 | 1.40 | 104.90 | 0.37 |
| 24 Wed April 2024 | 1.25 | 106.00 | 0.4 |
| 23 Tue April 2024 | 1.30 | 104.00 | 0.41 |
| 22 Mon April 2024 | 1.65 | 104.00 | 0.43 |
BergerPaints BERGEPAINT Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.45 | 85.20 | 0.34 |
| 25 Thu April 2024 | 2.05 | 85.20 | 0.94 |
| 24 Wed April 2024 | 1.65 | 85.20 | 1.36 |
| 23 Tue April 2024 | 1.65 | 85.20 | 1.36 |
| 22 Mon April 2024 | 2.45 | 88.10 | 1.4 |
BergerPaints BERGEPAINT Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.85 | 65.60 | 0.02 |
| 25 Thu April 2024 | 2.20 | 65.60 | 0.11 |
| 24 Wed April 2024 | 3.05 | 74.40 | 0.07 |
| 23 Tue April 2024 | 3.05 | 74.40 | 0.07 |
| 22 Mon April 2024 | 3.10 | 74.40 | 0.07 |
BergerPaints BERGEPAINT Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.65 | 65.60 | 0.13 |
| 25 Thu April 2024 | 3.35 | 65.60 | 0.2 |
| 24 Wed April 2024 | 3.15 | 68.35 | 0.22 |
| 23 Tue April 2024 | 3.45 | 68.35 | 0.22 |
| 22 Mon April 2024 | 3.65 | 70.70 | 0.42 |
BergerPaints BERGEPAINT Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.60 | 52.00 | 0.22 |
| 25 Thu April 2024 | 4.45 | 55.15 | 0.25 |
| 24 Wed April 2024 | 4.15 | 57.55 | 0.25 |
| 23 Tue April 2024 | 4.40 | 59.50 | 0.24 |
| 22 Mon April 2024 | 5.05 | 62.00 | 0.28 |
BergerPaints BERGEPAINT Option strike: 545.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.20 | 47.75 | 0.09 |
BergerPaints BERGEPAINT Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.00 | 43.15 | 0.11 |
| 25 Thu April 2024 | 6.00 | 40.00 | 0.11 |
| 24 Wed April 2024 | 5.30 | 49.00 | 0.08 |
| 23 Tue April 2024 | 5.75 | 50.50 | 0.09 |
| 22 Mon April 2024 | 6.50 | 52.00 | 0.09 |
BergerPaints BERGEPAINT Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.45 | 34.50 | 0.14 |
| 25 Thu April 2024 | 7.60 | 37.90 | 0.2 |
| 24 Wed April 2024 | 6.45 | 42.35 | 0.09 |
| 23 Tue April 2024 | 7.05 | 42.35 | 0.1 |
| 22 Mon April 2024 | 8.15 | 45.10 | 0.13 |
BergerPaints BERGEPAINT Option strike: 525.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.45 | 30.70 | 0.74 |
| 25 Thu April 2024 | 8.00 | 28.00 | 1.22 |
| 24 Wed April 2024 | 7.50 | 41.20 | 0.86 |
| 23 Tue April 2024 | 7.90 | 41.20 | 1 |
| 22 Mon April 2024 | 11.15 | 41.20 | 0.67 |
BergerPaints BERGEPAINT Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.55 | 25.50 | 0.51 |
| 25 Thu April 2024 | 9.60 | 24.15 | 0.5 |
| 24 Wed April 2024 | 7.80 | 31.90 | 0.41 |
| 23 Tue April 2024 | 8.55 | 34.20 | 0.29 |
| 22 Mon April 2024 | 9.95 | 37.00 | 0.38 |
BergerPaints BERGEPAINT Option strike: 515.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.55 | 26.85 | 0.17 |
| 25 Thu April 2024 | 16.40 | 26.85 | 0.5 |
| 24 Wed April 2024 | 16.40 | 26.85 | 0.5 |
| 23 Tue April 2024 | 10.30 | 26.85 | 1 |
BergerPaints BERGEPAINT Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.40 | 19.90 | 0.23 |
| 25 Thu April 2024 | 12.80 | 17.40 | 0.26 |
| 24 Wed April 2024 | 10.15 | 24.40 | 0.06 |
| 23 Tue April 2024 | 11.30 | 28.00 | 0.01 |
| 22 Mon April 2024 | 13.05 | 28.00 | 0.02 |
BergerPaints BERGEPAINT Option strike: 505.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.40 | 16.55 | 0.26 |
| 25 Thu April 2024 | 14.70 | 14.70 | 0.23 |
BergerPaints BERGEPAINT Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.50 | 14.60 | 1.31 |
| 25 Thu April 2024 | 17.30 | 12.15 | 1.2 |
| 24 Wed April 2024 | 13.60 | 18.85 | 0.93 |
| 23 Tue April 2024 | 14.35 | 20.35 | 1.15 |
| 22 Mon April 2024 | 16.60 | 22.55 | 1.95 |
BergerPaints BERGEPAINT Option strike: 495.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.80 | 11.00 | 0.14 |
| 25 Thu April 2024 | 16.70 | 15.90 | 0.25 |
BergerPaints BERGEPAINT Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.60 | 10.05 | 6.41 |
| 25 Thu April 2024 | 17.80 | 8.10 | 5.29 |
| 24 Wed April 2024 | 19.60 | 13.90 | 2.47 |
| 23 Tue April 2024 | 19.60 | 15.25 | 2.47 |
| 22 Mon April 2024 | 20.70 | 16.50 | 1.85 |
BergerPaints BERGEPAINT Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 27.55 | 6.30 | 22.25 |
| 25 Thu April 2024 | 24.70 | 5.70 | 59.67 |
| 24 Wed April 2024 | 23.30 | 9.85 | 63.5 |
| 23 Tue April 2024 | 23.30 | 10.75 | 52.5 |
| 22 Mon April 2024 | 23.30 | 13.10 | 35 |
BergerPaints BERGEPAINT Option strike: 475.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 31.00 | 5.50 | 46 |
BergerPaints BERGEPAINT Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 33.50 | 4.20 | 12.35 |
| 25 Thu April 2024 | 35.45 | 3.95 | 10 |
| 24 Wed April 2024 | 33.00 | 7.20 | 36.6 |
| 23 Tue April 2024 | 32.10 | 7.60 | 31.2 |
| 22 Mon April 2024 | 32.10 | 9.35 | 18.2 |
BergerPaints BERGEPAINT Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 53.00 | 1.95 | 64.67 |
| 25 Thu April 2024 | 53.00 | 1.80 | 62 |
| 24 Wed April 2024 | 47.20 | 3.65 | 50.75 |
| 23 Tue April 2024 | 47.20 | 3.90 | 41 |
BergerPaints BERGEPAINT Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 61.90 | 1.35 | 7 |
| 25 Thu April 2024 | 55.80 | 1.50 | 5.5 |
| 24 Wed April 2024 | 55.80 | 2.10 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.