Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 548.63 and 563.23
| Daily Target 1 | 536.72 |
| Daily Target 2 | 545.93 |
| Daily Target 3 | 551.31666666667 |
| Daily Target 4 | 560.53 |
| Daily Target 5 | 565.92 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 555.15 (2.04%) | 545.00 | 542.10 - 556.70 | 1.3253 times | Tue 23 December 2025 | 544.05 (0.35%) | 546.00 | 540.50 - 552.20 | 0.9266 times | Mon 22 December 2025 | 542.15 (0.77%) | 538.00 | 536.00 - 569.15 | 2.9385 times | Fri 19 December 2025 | 538.00 (0.31%) | 534.60 | 533.00 - 539.55 | 1.2393 times | Thu 18 December 2025 | 536.35 (-0.47%) | 536.20 | 531.10 - 537.90 | 0.389 times | Wed 17 December 2025 | 538.90 (-0.21%) | 540.05 | 534.20 - 542.50 | 0.591 times | Tue 16 December 2025 | 540.05 (-0.01%) | 540.00 | 536.40 - 543.50 | 0.5674 times | Mon 15 December 2025 | 540.10 (-0.21%) | 541.00 | 538.00 - 542.55 | 0.4694 times | Sat 13 December 2025 | 541.25 (0%) | 539.50 | 535.50 - 543.60 | 0.7767 times | Fri 12 December 2025 | 541.25 (0.32%) | 539.50 | 535.50 - 543.60 | 0.7767 times | Thu 11 December 2025 | 539.50 (-1.75%) | 546.20 | 534.00 - 547.85 | 0.79 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 545.58 and 578.73
| Weekly Target 1 | 520.28 |
| Weekly Target 2 | 537.72 |
| Weekly Target 3 | 553.43333333333 |
| Weekly Target 4 | 570.87 |
| Weekly Target 5 | 586.58 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 555.15 (3.19%) | 538.00 | 536.00 - 569.15 | 0.7195 times | Fri 19 December 2025 | 538.00 (-0.6%) | 541.00 | 531.10 - 543.50 | 0.4513 times | Sat 13 December 2025 | 541.25 (-2.39%) | 554.40 | 529.05 - 554.50 | 1.0248 times | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 0.9891 times | Fri 28 November 2025 | 564.60 (-2.58%) | 579.60 | 558.85 - 590.45 | 0.9082 times | Fri 21 November 2025 | 579.55 (0%) | 579.55 | 574.30 - 594.55 | 1.1952 times | Fri 14 November 2025 | 579.55 (9.13%) | 530.65 | 528.90 - 587.95 | 1.8549 times | Fri 07 November 2025 | 531.05 (-2.04%) | 541.00 | 528.35 - 554.80 | 1.286 times | Fri 31 October 2025 | 542.10 (-0.65%) | 544.00 | 538.35 - 546.00 | 0.7221 times | Fri 24 October 2025 | 545.65 (0.14%) | 548.00 | 536.10 - 553.15 | 0.8488 times | Fri 17 October 2025 | 544.90 (1.82%) | 531.95 | 525.00 - 545.80 | 1.8438 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 522.05 and 562.15
| Monthly Target 1 | 511.02 |
| Monthly Target 2 | 533.08 |
| Monthly Target 3 | 551.11666666667 |
| Monthly Target 4 | 573.18 |
| Monthly Target 5 | 591.22 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 555.15 (-1.67%) | 565.00 | 529.05 - 569.15 | 0.4453 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.7332 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.692 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 0.9057 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 0.9702 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 0.9241 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.4766 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.0228 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.7244 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 1.1056 times | Fri 28 February 2025 | 488.55 (3.34%) | 493.00 | 469.35 - 511.75 | 1.8385 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 543.14 |
| 12 day DMA | 542.15 |
| 20 day DMA | 546.68 |
| 35 day DMA | 556.64 |
| 50 day DMA | 551.89 |
| 100 day DMA | 545.19 |
| 150 day DMA | 553.28 |
| 200 day DMA | 547.69 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.9 | 541.28 | 539.9 |
| 12 day EMA | 545.04 | 543.2 | 543.05 |
| 20 day EMA | 547.35 | 546.53 | 546.79 |
| 35 day EMA | 547.36 | 546.9 | 547.07 |
| 50 day EMA | 549.49 | 549.26 | 549.47 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.14 | 539.89 | 539.09 |
| 12 day SMA | 542.15 | 540.89 | 540.48 |
| 20 day SMA | 546.68 | 547.47 | 549.05 |
| 35 day SMA | 556.64 | 556.33 | 556.14 |
| 50 day SMA | 551.89 | 551.46 | 551.26 |
| 100 day SMA | 545.19 | 545.28 | 545.59 |
| 150 day SMA | 553.28 | 553.35 | 553.38 |
| 200 day SMA | 547.69 | 547.34 | 547.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.