Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 460.05 and 464.45
| Daily Target 1 | 458.93 |
| Daily Target 2 | 461.17 |
| Daily Target 3 | 463.33333333333 |
| Daily Target 4 | 465.57 |
| Daily Target 5 | 467.73 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 463.40 (0.22%) | 463.45 | 461.10 - 465.50 | 0.162 times | Mon 16 February 2026 | 462.40 (0.09%) | 462.00 | 458.00 - 465.35 | 0.3124 times | Fri 13 February 2026 | 462.00 (0.27%) | 460.00 | 452.50 - 464.20 | 0.4012 times | Thu 12 February 2026 | 460.75 (0.49%) | 460.45 | 457.25 - 465.40 | 1.2352 times | Wed 11 February 2026 | 458.50 (-0.03%) | 459.95 | 448.75 - 461.65 | 3.4865 times | Tue 10 February 2026 | 458.65 (-1.82%) | 469.80 | 457.45 - 470.00 | 2.5567 times | Mon 09 February 2026 | 467.15 (-1.11%) | 471.10 | 463.80 - 472.40 | 0.9714 times | Fri 06 February 2026 | 472.40 (0.02%) | 465.00 | 458.45 - 473.95 | 0.4425 times | Thu 05 February 2026 | 472.30 (-1.62%) | 484.95 | 470.00 - 484.95 | 0.1989 times | Wed 04 February 2026 | 480.10 (0.01%) | 480.05 | 470.00 - 484.35 | 0.2332 times | Tue 03 February 2026 | 480.05 (2.98%) | 476.15 | 468.65 - 481.00 | 0.4809 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 460.7 and 468.2
| Weekly Target 1 | 454.8 |
| Weekly Target 2 | 459.1 |
| Weekly Target 3 | 462.3 |
| Weekly Target 4 | 466.6 |
| Weekly Target 5 | 469.8 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 463.40 (0.3%) | 462.00 | 458.00 - 465.50 | 0.1996 times | Fri 13 February 2026 | 462.00 (-2.2%) | 471.10 | 448.75 - 472.40 | 3.6405 times | Fri 06 February 2026 | 472.40 (2.05%) | 466.00 | 452.85 - 484.95 | 0.7371 times | Fri 30 January 2026 | 462.90 (-8.25%) | 505.00 | 459.25 - 506.00 | 0.6777 times | Fri 23 January 2026 | 504.50 (-2.93%) | 515.55 | 502.60 - 521.35 | 0.6101 times | Fri 16 January 2026 | 519.75 (1.08%) | 512.00 | 505.00 - 526.40 | 0.4307 times | Fri 09 January 2026 | 514.20 (-1.89%) | 524.10 | 511.00 - 531.80 | 0.7158 times | Fri 02 January 2026 | 524.10 (-3.31%) | 540.05 | 518.10 - 546.85 | 1.7993 times | Fri 26 December 2025 | 542.05 (0.75%) | 538.00 | 536.00 - 569.15 | 0.8038 times | Fri 19 December 2025 | 538.00 (-0.6%) | 541.00 | 531.10 - 543.50 | 0.3853 times | Fri 12 December 2025 | 541.25 (-2.39%) | 554.40 | 529.05 - 554.50 | 0.7829 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 437.98 and 474.18
| Monthly Target 1 | 429.5 |
| Monthly Target 2 | 446.45 |
| Monthly Target 3 | 465.7 |
| Monthly Target 4 | 482.65 |
| Monthly Target 5 | 501.9 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 463.40 (0.11%) | 466.00 | 448.75 - 484.95 | 0.8688 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5189 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8193 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8497 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.802 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.0496 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.1244 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.0709 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.7112 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.1852 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.9984 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 461.41 |
| 12 day DMA | 466.99 |
| 20 day DMA | 474.77 |
| 35 day DMA | 495.44 |
| 50 day DMA | 509.41 |
| 100 day DMA | 529.03 |
| 150 day DMA | 535.75 |
| 200 day DMA | 543.06 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.91 | 462.66 | 462.79 |
| 12 day EMA | 467.93 | 468.75 | 469.9 |
| 20 day EMA | 476.37 | 477.74 | 479.35 |
| 35 day EMA | 491.58 | 493.24 | 495.06 |
| 50 day EMA | 508.54 | 510.38 | 512.34 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.41 | 460.46 | 461.41 |
| 12 day SMA | 466.99 | 466.94 | 466.98 |
| 20 day SMA | 474.77 | 477.32 | 480.18 |
| 35 day SMA | 495.44 | 497.76 | 500.03 |
| 50 day SMA | 509.41 | 511.23 | 513.11 |
| 100 day SMA | 529.03 | 529.73 | 530.42 |
| 150 day SMA | 535.75 | 536.48 | 537.25 |
| 200 day SMA | 543.06 | 543.46 | 543.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.