Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 548.33 and 558.83
| Daily Target 1 | 545.72 |
| Daily Target 2 | 550.93 |
| Daily Target 3 | 556.21666666667 |
| Daily Target 4 | 561.43 |
| Daily Target 5 | 566.72 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 556.15 (-0.39%) | 558.30 | 551.00 - 561.50 | 2.2397 times | Wed 03 December 2025 | 558.30 (-0.13%) | 559.05 | 549.50 - 560.05 | 0.842 times | Tue 02 December 2025 | 559.05 (0.53%) | 556.20 | 550.10 - 561.95 | 0.5075 times | Mon 01 December 2025 | 556.10 (-1.51%) | 565.00 | 554.00 - 567.40 | 0.4603 times | Fri 28 November 2025 | 564.60 (-1.09%) | 566.25 | 561.25 - 570.50 | 0.6111 times | Thu 27 November 2025 | 570.85 (-0.83%) | 575.00 | 562.35 - 579.35 | 1.0963 times | Wed 26 November 2025 | 575.65 (1.14%) | 570.00 | 558.85 - 578.00 | 1.0249 times | Tue 25 November 2025 | 569.15 (-1.75%) | 583.00 | 566.00 - 586.00 | 0.6744 times | Mon 24 November 2025 | 579.30 (-0.04%) | 579.60 | 574.15 - 590.45 | 1.1494 times | Fri 21 November 2025 | 579.55 (-1.79%) | 584.50 | 576.00 - 594.55 | 1.3944 times | Thu 20 November 2025 | 590.10 (0.2%) | 587.05 | 580.10 - 591.20 | 0.8364 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 543.88 and 561.78
| Weekly Target 1 | 539.78 |
| Weekly Target 2 | 547.97 |
| Weekly Target 3 | 557.68333333333 |
| Weekly Target 4 | 565.87 |
| Weekly Target 5 | 575.58 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 556.15 (-1.5%) | 565.00 | 549.50 - 567.40 | 0.6985 times | Fri 28 November 2025 | 564.60 (-2.58%) | 579.60 | 558.85 - 590.45 | 0.7859 times | Fri 21 November 2025 | 579.55 (0%) | 579.55 | 574.30 - 594.55 | 1.0344 times | Fri 14 November 2025 | 579.55 (9.13%) | 530.65 | 528.90 - 587.95 | 1.6052 times | Fri 07 November 2025 | 531.05 (-2.04%) | 541.00 | 528.35 - 554.80 | 1.1129 times | Fri 31 October 2025 | 542.10 (-0.65%) | 544.00 | 538.35 - 546.00 | 0.6249 times | Fri 24 October 2025 | 545.65 (0.14%) | 548.00 | 536.10 - 553.15 | 0.7345 times | Fri 17 October 2025 | 544.90 (1.82%) | 531.95 | 525.00 - 545.80 | 1.5956 times | Fri 10 October 2025 | 535.15 (-1.37%) | 537.30 | 524.35 - 539.90 | 0.6038 times | Fri 03 October 2025 | 542.60 (4.06%) | 518.00 | 506.10 - 543.45 | 1.2041 times | Fri 26 September 2025 | 521.45 (-1.91%) | 533.95 | 513.35 - 539.85 | 1.4711 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 543.88 and 561.78
| Monthly Target 1 | 539.78 |
| Monthly Target 2 | 547.97 |
| Monthly Target 3 | 557.68333333333 |
| Monthly Target 4 | 565.87 |
| Monthly Target 5 | 575.58 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 556.15 (-1.5%) | 565.00 | 549.50 - 567.40 | 0.1167 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.7584 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7158 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 0.9369 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.0036 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 0.9559 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.5274 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.0579 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.7837 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 1.1436 times | Fri 28 February 2025 | 488.55 (3.34%) | 493.00 | 469.35 - 511.75 | 1.9017 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 558.84 |
| 12 day DMA | 570.65 |
| 20 day DMA | 567.14 |
| 35 day DMA | 555.86 |
| 50 day DMA | 548.22 |
| 100 day DMA | 549.11 |
| 150 day DMA | 554.2 |
| 200 day DMA | 543.74 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.05 | 562 | 563.85 |
| 12 day EMA | 564.38 | 565.87 | 567.24 |
| 20 day EMA | 563.1 | 563.83 | 564.41 |
| 35 day EMA | 557.18 | 557.24 | 557.18 |
| 50 day EMA | 548.08 | 547.75 | 547.32 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.84 | 561.78 | 565.25 |
| 12 day SMA | 570.65 | 573.18 | 574.83 |
| 20 day SMA | 567.14 | 566.56 | 565.52 |
| 35 day SMA | 555.86 | 555.22 | 554.53 |
| 50 day SMA | 548.22 | 547.73 | 547.19 |
| 100 day SMA | 549.11 | 549.33 | 549.59 |
| 150 day SMA | 554.2 | 554.12 | 554.04 |
| 200 day SMA | 543.74 | 543.33 | 542.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.