Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Current intraday price of Berger Paints (I) Limited BERGEPAINT is 543.600 at 15:44 Thu 17 April 2025
Stock opened at 542.650 and moved inside a range of 537.050 and 548.600
Hourly intraday price targets for Berger Paints (I) Limited BERGEPAINT can be 540.33 on downside and 551.88 on upper side.
| Intraday target 1: | 531.53 |
| Intraday target 2: | 537.57 |
| Intraday target 3: | 543.08333333333 |
| Intraday target 4: | 549.12 |
| Intraday target 5: | 554.63 |
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 540.33 and 551.88
| Daily Target 1 | 531.53 |
| Daily Target 2 | 537.57 |
| Daily Target 3 | 543.08333333333 |
| Daily Target 4 | 549.12 |
| Daily Target 5 | 554.63 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 543.60 (0.29%) | 542.65 | 537.05 - 548.60 | 1.1519 times |
| Wed 16 April 2025 | 542.05 (2.97%) | 528.40 | 526.70 - 546.85 | 0.9302 times |
| Tue 15 April 2025 | 526.40 (-0.77%) | 533.50 | 520.50 - 534.45 | 0.7577 times |
| Fri 11 April 2025 | 530.50 (-1.32%) | 541.55 | 525.55 - 542.05 | 0.5862 times |
| Wed 09 April 2025 | 537.60 (0.38%) | 539.00 | 535.35 - 551.00 | 1.2906 times |
| Tue 08 April 2025 | 535.55 (4.61%) | 520.00 | 516.85 - 538.00 | 1.9809 times |
| Mon 07 April 2025 | 511.95 (-0.02%) | 499.95 | 494.50 - 515.25 | 1.1239 times |
| Fri 04 April 2025 | 512.05 (0.15%) | 515.00 | 506.30 - 521.50 | 1.4138 times |
| Thu 03 April 2025 | 511.30 (1.23%) | 500.95 | 497.70 - 513.60 | 0.302 times |
| Wed 02 April 2025 | 505.10 (2.35%) | 494.00 | 486.55 - 508.10 | 0.4627 times |
| Tue 01 April 2025 | 493.50 (-1.34%) | 500.00 | 489.75 - 505.10 | 0.7244 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 532.05 and 560.15
| Weekly Target 1 | 509.47 |
| Weekly Target 2 | 526.53 |
| Weekly Target 3 | 537.56666666667 |
| Weekly Target 4 | 554.63 |
| Weekly Target 5 | 565.67 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 543.60 (2.47%) | 533.50 | 520.50 - 548.60 | 0.8471 times |
| Fri 11 April 2025 | 530.50 (3.6%) | 499.95 | 494.50 - 551.00 | 1.486 times |
| Fri 04 April 2025 | 512.05 (2.37%) | 500.00 | 486.55 - 521.50 | 0.8659 times |
| Fri 28 March 2025 | 500.20 (-0.02%) | 501.00 | 497.00 - 514.15 | 0.8534 times |
| Fri 21 March 2025 | 500.30 (2.48%) | 484.10 | 484.10 - 510.40 | 0.8509 times |
| Thu 13 March 2025 | 488.20 (-4.15%) | 509.20 | 473.60 - 514.70 | 0.6485 times |
| Fri 07 March 2025 | 509.35 (4.26%) | 488.00 | 478.10 - 512.00 | 0.9293 times |
| Fri 28 February 2025 | 488.55 (-0.55%) | 484.10 | 484.10 - 511.75 | 1.3311 times |
| Fri 21 February 2025 | 491.25 (2.71%) | 473.10 | 473.10 - 493.80 | 0.6705 times |
| Fri 14 February 2025 | 478.30 (-0.22%) | 479.35 | 469.35 - 492.80 | 1.5174 times |
| Fri 07 February 2025 | 479.35 (1.4%) | 493.00 | 470.65 - 497.00 | 1.9387 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 515.08 and 579.53
| Monthly Target 1 | 462.6 |
| Monthly Target 2 | 503.1 |
| Monthly Target 3 | 527.05 |
| Monthly Target 4 | 567.55 |
| Monthly Target 5 | 591.5 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 543.60 (8.68%) | 500.00 | 486.55 - 551.00 | 0.5076 times |
| Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 0.5208 times |
| Fri 28 February 2025 | 488.55 (3.34%) | 493.00 | 469.35 - 511.75 | 0.866 times |
| Fri 31 January 2025 | 472.75 (5.4%) | 448.00 | 442.65 - 485.45 | 0.9073 times |
| Tue 31 December 2024 | 448.55 (-9.15%) | 496.30 | 437.75 - 497.95 | 1.1651 times |
| Fri 29 November 2024 | 493.70 (-8.03%) | 539.00 | 463.75 - 542.75 | 0.6235 times |
| Thu 31 October 2024 | 536.80 (-13.74%) | 621.90 | 528.25 - 624.00 | 0.9028 times |
| Mon 30 September 2024 | 622.30 (8.97%) | 574.10 | 570.15 - 629.50 | 1.7192 times |
| Fri 30 August 2024 | 571.05 (2.91%) | 553.85 | 514.80 - 597.20 | 1.3266 times |
| Wed 31 July 2024 | 554.90 (10.06%) | 504.20 | 503.70 - 558.45 | 1.4611 times |
| Fri 28 June 2024 | 504.20 (9.61%) | 463.00 | 439.00 - 515.00 | 1.7691 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 536.03 |
| 12 day DMA | 520.82 |
| 20 day DMA | 514.04 |
| 35 day DMA | 505.99 |
| 50 day DMA | 499.15 |
| 100 day DMA | 483.23 |
| 150 day DMA | 510.69 |
| 200 day DMA | 518.74 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.6 | 531.6 | 526.37 |
| 12 day EMA | 525.11 | 521.75 | 518.06 |
| 20 day EMA | 517.6 | 514.86 | 512 |
| 35 day EMA | 508.35 | 506.27 | 504.16 |
| 50 day EMA | 500.76 | 499.01 | 497.25 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.03 | 534.42 | 528.4 |
| 12 day SMA | 520.82 | 517.33 | 513.95 |
| 20 day SMA | 514.04 | 511.99 | 509.3 |
| 35 day SMA | 505.99 | 504.52 | 503 |
| 50 day SMA | 499.15 | 497.79 | 496.13 |
| 100 day SMA | 483.23 | 482.55 | 481.93 |
| 150 day SMA | 510.69 | 511.04 | 511.4 |
| 200 day SMA | 518.74 | 518.5 | 518.29 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 540.75 | 535.00 | 535.00 to 547.45 | 0.87 times |
| 16 Wed | 541.30 | 529.65 | 528.75 to 546.50 | 0.97 times |
| 15 Tue | 528.10 | 531.10 | 519.80 to 534.80 | 1.04 times |
| 11 Fri | 530.70 | 537.70 | 525.95 to 542.00 | 1.05 times |
| 09 Wed | 537.85 | 533.90 | 533.90 to 552.75 | 1.07 times |
Option chain for Berger Paints BERGEPAINT 24 Thu April 2025 expiry
BergerPaints BERGEPAINT Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.55 | 36.00 | 0.01 |
| 16 Wed April 2025 | 1.25 | 51.75 | 0.01 |
| 15 Tue April 2025 | 0.65 | 51.75 | 0.02 |
| 11 Fri April 2025 | 1.25 | 51.75 | 0.02 |
BergerPaints BERGEPAINT Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.80 | 27.35 | 0.02 |
| 16 Wed April 2025 | 1.85 | 31.00 | 0.01 |
| 15 Tue April 2025 | 0.90 | 67.85 | 0.02 |
| 11 Fri April 2025 | 1.95 | 67.85 | 0.02 |
BergerPaints BERGEPAINT Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.35 | 33.50 | 0.02 |
| 16 Wed April 2025 | 3.05 | 33.50 | 0.02 |
| 15 Tue April 2025 | 1.45 | 33.50 | 0.04 |
| 11 Fri April 2025 | 3.00 | 33.50 | 0.04 |
BergerPaints BERGEPAINT Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3.20 | 12.70 | 0.13 |
| 16 Wed April 2025 | 5.50 | 14.05 | 0.17 |
| 15 Tue April 2025 | 2.60 | 26.20 | 0.09 |
| 11 Fri April 2025 | 4.90 | 22.65 | 0.09 |
BergerPaints BERGEPAINT Option strike: 545.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4.45 | 9.05 | 0.13 |
| 16 Wed April 2025 | 7.45 | 11.25 | 0.09 |
| 15 Tue April 2025 | 3.50 | 17.00 | 0.07 |
| 11 Fri April 2025 | 6.35 | 17.00 | 0.07 |
BergerPaints BERGEPAINT Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 6.70 | 6.15 | 0.38 |
| 16 Wed April 2025 | 9.90 | 8.60 | 0.24 |
| 15 Tue April 2025 | 4.80 | 16.95 | 0.28 |
| 11 Fri April 2025 | 7.95 | 17.50 | 0.38 |
BergerPaints BERGEPAINT Option strike: 535.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 9.05 | 4.00 | 1.38 |
| 16 Wed April 2025 | 12.50 | 6.30 | 1.59 |
| 15 Tue April 2025 | 6.50 | 13.40 | 0.36 |
| 11 Fri April 2025 | 9.95 | 14.30 | 0.45 |
BergerPaints BERGEPAINT Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 13.15 | 2.50 | 0.5 |
| 16 Wed April 2025 | 15.95 | 4.70 | 0.48 |
| 15 Tue April 2025 | 8.65 | 10.45 | 0.32 |
| 11 Fri April 2025 | 12.35 | 11.80 | 0.69 |
BergerPaints BERGEPAINT Option strike: 525.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 16.35 | 1.60 | 1.49 |
| 16 Wed April 2025 | 19.60 | 3.50 | 1.36 |
| 15 Tue April 2025 | 11.20 | 8.30 | 0.71 |
| 11 Fri April 2025 | 14.90 | 9.55 | 0.64 |
BergerPaints BERGEPAINT Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 21.60 | 1.00 | 2.89 |
| 16 Wed April 2025 | 23.95 | 2.55 | 3.3 |
| 15 Tue April 2025 | 14.25 | 6.40 | 2.75 |
| 11 Fri April 2025 | 17.90 | 7.80 | 1.69 |
BergerPaints BERGEPAINT Option strike: 515.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 29.90 | 1.15 | 0.55 |
| 16 Wed April 2025 | 27.55 | 2.00 | 0.86 |
| 15 Tue April 2025 | 16.45 | 4.80 | 0.5 |
| 11 Fri April 2025 | 23.00 | 6.10 | 0.21 |
BergerPaints BERGEPAINT Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 34.75 | 0.70 | 2.61 |
| 16 Wed April 2025 | 33.55 | 1.40 | 2.29 |
| 15 Tue April 2025 | 21.00 | 3.60 | 1.58 |
| 11 Fri April 2025 | 26.25 | 5.00 | 1.35 |
BergerPaints BERGEPAINT Option strike: 505.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 25.50 | 0.50 | 2.06 |
| 16 Wed April 2025 | 25.50 | 1.05 | 2.17 |
| 15 Tue April 2025 | 25.50 | 2.75 | 2.14 |
| 11 Fri April 2025 | 40.65 | 4.10 | 1.95 |
BergerPaints BERGEPAINT Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 40.55 | 0.50 | 2.68 |
| 16 Wed April 2025 | 42.00 | 0.80 | 2.41 |
| 15 Tue April 2025 | 30.20 | 2.05 | 2.86 |
| 11 Fri April 2025 | 33.40 | 3.25 | 2.27 |
BergerPaints BERGEPAINT Option strike: 495.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 48.05 | 0.50 | 2.94 |
| 16 Wed April 2025 | 48.05 | 0.70 | 1.82 |
| 15 Tue April 2025 | 48.05 | 1.70 | 2 |
| 11 Fri April 2025 | 48.05 | 2.90 | 2.12 |
BergerPaints BERGEPAINT Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 33.10 | 0.30 | 6.2 |
| 16 Wed April 2025 | 33.10 | 0.50 | 6.7 |
| 15 Tue April 2025 | 33.10 | 1.25 | 6.8 |
| 11 Fri April 2025 | 37.80 | 2.10 | 10.56 |
BergerPaints BERGEPAINT Option strike: 485.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 26.75 | 0.45 | 0.43 |
| 16 Wed April 2025 | 26.75 | 0.45 | 0.43 |
| 15 Tue April 2025 | 26.75 | 1.15 | 0.43 |
| 11 Fri April 2025 | 26.75 | 1.65 | 0.29 |
BergerPaints BERGEPAINT Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 65.30 | 0.30 | 1.4 |
| 16 Wed April 2025 | 65.30 | 0.40 | 1.4 |
| 15 Tue April 2025 | 51.40 | 0.75 | 1.2 |
| 11 Fri April 2025 | 51.40 | 1.40 | 1.35 |
BergerPaints BERGEPAINT Option strike: 475.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 32.10 | 0.40 | 16 |
| 16 Wed April 2025 | 32.10 | 0.40 | 16 |
| 15 Tue April 2025 | 32.10 | 1.45 | 17 |
| 11 Fri April 2025 | 32.10 | 1.45 | 17 |
BergerPaints BERGEPAINT Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 69.75 | 0.20 | 1.17 |
| 16 Wed April 2025 | 69.75 | 0.35 | 1.29 |
| 15 Tue April 2025 | 69.75 | 0.65 | 2 |
| 11 Fri April 2025 | 69.75 | 1.00 | 1.76 |
BergerPaints BERGEPAINT Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 46.60 | 0.05 | 71 |
| 16 Wed April 2025 | 46.60 | 0.20 | 86 |
| 15 Tue April 2025 | 46.60 | 0.35 | 82 |
| 11 Fri April 2025 | 46.60 | 0.65 | 94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.