Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 463.13 and 472.53
| Daily Target 1 | 461.28 |
| Daily Target 2 | 464.97 |
| Daily Target 3 | 470.68333333333 |
| Daily Target 4 | 474.37 |
| Daily Target 5 | 480.08 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 468.65 (-2.01%) | 470.50 | 467.00 - 476.40 | 0.4338 times | Wed 22 April 2026 | 478.25 (-0.49%) | 478.00 | 470.70 - 479.60 | 0.5731 times | Tue 21 April 2026 | 480.60 (-0.69%) | 484.45 | 478.35 - 485.00 | 0.468 times | Mon 20 April 2026 | 483.95 (3.28%) | 469.95 | 463.30 - 490.00 | 1.4128 times | Fri 17 April 2026 | 468.60 (-0.74%) | 472.40 | 460.00 - 477.00 | 0.5609 times | Thu 16 April 2026 | 472.10 (-0.53%) | 477.00 | 468.00 - 481.95 | 0.6405 times | Wed 15 April 2026 | 474.60 (3.02%) | 468.20 | 463.10 - 476.70 | 1.5264 times | Mon 13 April 2026 | 460.70 (1.48%) | 446.50 | 439.70 - 465.00 | 1.1767 times | Fri 10 April 2026 | 454.00 (4.37%) | 430.00 | 428.95 - 457.90 | 2.2048 times | Thu 09 April 2026 | 435.00 (-0.16%) | 437.75 | 431.70 - 440.95 | 1.003 times | Wed 08 April 2026 | 435.70 (1.36%) | 450.40 | 433.55 - 450.40 | 2.1059 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 452.63 and 479.33
| Weekly Target 1 | 447.28 |
| Weekly Target 2 | 457.97 |
| Weekly Target 3 | 473.98333333333 |
| Weekly Target 4 | 484.67 |
| Weekly Target 5 | 500.68 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 468.65 (0.01%) | 469.95 | 463.30 - 490.00 | 0.5115 times | Fri 17 April 2026 | 468.60 (3.22%) | 446.50 | 439.70 - 481.95 | 0.6916 times | Fri 10 April 2026 | 454.00 (7.52%) | 422.60 | 416.85 - 457.90 | 1.1677 times | Thu 02 April 2026 | 422.25 (1.83%) | 412.75 | 404.45 - 424.90 | 0.5646 times | Fri 27 March 2026 | 414.65 (-0.49%) | 410.90 | 403.65 - 427.70 | 1.0613 times | Fri 20 March 2026 | 416.70 (2.18%) | 405.00 | 391.10 - 420.40 | 1.3708 times | Fri 13 March 2026 | 407.80 (-7.38%) | 428.65 | 404.60 - 444.75 | 1.3093 times | Fri 06 March 2026 | 440.30 (-3.46%) | 431.15 | 429.05 - 454.90 | 1.4998 times | Fri 27 February 2026 | 456.10 (0.14%) | 457.00 | 454.05 - 465.50 | 1.2115 times | Fri 20 February 2026 | 455.45 (-1.42%) | 462.00 | 451.95 - 465.50 | 0.6119 times | Fri 13 February 2026 | 462.00 (-2.2%) | 471.10 | 448.75 - 472.40 | 4.1511 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 437.2 and 521.45
| Monthly Target 1 | 370.55 |
| Monthly Target 2 | 419.6 |
| Monthly Target 3 | 454.8 |
| Monthly Target 4 | 503.85 |
| Monthly Target 5 | 539.05 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 468.65 (14.3%) | 419.15 | 405.75 - 490.00 | 0.5143 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 1.0448 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.2995 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5944 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.9384 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.9733 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.9186 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.2023 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.2879 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.2267 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.9601 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 476.01 |
| 12 day DMA | 461.83 |
| 20 day DMA | 444.12 |
| 35 day DMA | 436.96 |
| 50 day DMA | 444.3 |
| 100 day DMA | 484.75 |
| 150 day DMA | 504.66 |
| 200 day DMA | 517.84 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.05 | 475.25 | 473.75 |
| 12 day EMA | 462.68 | 461.59 | 458.56 |
| 20 day EMA | 454.01 | 452.47 | 449.76 |
| 35 day EMA | 450.95 | 449.91 | 448.24 |
| 50 day EMA | 449.73 | 448.96 | 447.77 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.01 | 476.7 | 475.97 |
| 12 day SMA | 461.83 | 458.7 | 454.03 |
| 20 day SMA | 444.12 | 441.52 | 438.08 |
| 35 day SMA | 436.96 | 436.69 | 436.06 |
| 50 day SMA | 444.3 | 444.37 | 444.41 |
| 100 day SMA | 484.75 | 485.76 | 486.77 |
| 150 day SMA | 504.66 | 505.21 | 505.59 |
| 200 day SMA | 517.84 | 518.47 | 519.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.