Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 499.48 and 521.83
| Daily Target 1 | 481.75 |
| Daily Target 2 | 494.85 |
| Daily Target 3 | 504.1 |
| Daily Target 4 | 517.2 |
| Daily Target 5 | 526.45 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 507.95 (3.52%) | 492.45 | 491.00 - 513.35 | 2.6245 times | Mon 20 July 2026 | 490.70 (-0.61%) | 494.70 | 489.10 - 498.70 | 0.9532 times | Fri 17 July 2026 | 493.70 (-0.92%) | 498.35 | 491.55 - 501.00 | 0.6731 times | Thu 16 July 2026 | 498.30 (1.34%) | 490.25 | 490.25 - 510.00 | 0.638 times | Wed 15 July 2026 | 491.70 (0.53%) | 489.85 | 489.40 - 496.35 | 0.4881 times | Tue 14 July 2026 | 489.10 (-0.78%) | 486.30 | 484.35 - 495.00 | 0.8656 times | Mon 13 July 2026 | 492.95 (-0.86%) | 491.15 | 486.50 - 494.80 | 0.4387 times | Fri 10 July 2026 | 497.25 (0.05%) | 503.75 | 495.50 - 504.50 | 0.6118 times | Thu 09 July 2026 | 497.00 (-0.22%) | 498.00 | 486.00 - 502.70 | 1.3132 times | Wed 08 July 2026 | 498.10 (-2.08%) | 503.00 | 495.25 - 510.00 | 1.3938 times | Tue 07 July 2026 | 508.70 (-2.52%) | 525.50 | 508.00 - 526.00 | 1.0769 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 498.53 and 522.78
| Weekly Target 1 | 479.22 |
| Weekly Target 2 | 493.58 |
| Weekly Target 3 | 503.46666666667 |
| Weekly Target 4 | 517.83 |
| Weekly Target 5 | 527.72 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 507.95 (2.89%) | 494.70 | 489.10 - 513.35 | 0.358 times | Fri 17 July 2026 | 493.70 (-0.71%) | 491.15 | 484.35 - 510.00 | 0.3105 times | Fri 10 July 2026 | 497.25 (-4.27%) | 518.05 | 486.00 - 526.00 | 0.6356 times | Fri 03 July 2026 | 519.45 (-3.56%) | 536.00 | 507.15 - 539.90 | 1.2251 times | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 1.0805 times | Fri 19 June 2026 | 550.70 (6.9%) | 528.70 | 504.10 - 559.70 | 3.6128 times | Fri 12 June 2026 | 515.15 (5.08%) | 485.00 | 481.05 - 523.35 | 0.7577 times | Fri 05 June 2026 | 490.25 (-2.07%) | 502.00 | 487.15 - 518.85 | 0.7198 times | Fri 29 May 2026 | 500.60 (-0.11%) | 507.00 | 495.00 - 530.00 | 0.593 times | Fri 22 May 2026 | 501.15 (-6.05%) | 525.50 | 496.25 - 529.00 | 0.7071 times | Fri 15 May 2026 | 533.45 (3.43%) | 511.95 | 479.00 - 540.35 | 5.7368 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 473.83 and 518.48
| Monthly Target 1 | 462.45 |
| Monthly Target 2 | 485.2 |
| Monthly Target 3 | 507.1 |
| Monthly Target 4 | 529.85 |
| Monthly Target 5 | 551.75 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 507.95 (-0.42%) | 510.10 | 484.35 - 529.00 | 0.4839 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.8132 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.1486 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5144 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.9128 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1352 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5193 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8198 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8503 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.8025 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.0503 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 496.47 |
| 12 day DMA | 498.94 |
| 20 day DMA | 509.34 |
| 35 day DMA | 510.36 |
| 50 day DMA | 510.43 |
| 100 day DMA | 478.58 |
| 150 day DMA | 487.78 |
| 200 day DMA | 503.06 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.43 | 493.67 | 495.16 |
| 12 day EMA | 500.77 | 499.46 | 501.05 |
| 20 day EMA | 504.3 | 503.92 | 505.31 |
| 35 day EMA | 505.86 | 505.74 | 506.63 |
| 50 day EMA | 506.97 | 506.93 | 507.59 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.47 | 492.7 | 493.15 |
| 12 day SMA | 498.94 | 499.9 | 502.4 |
| 20 day SMA | 509.34 | 511.44 | 514.44 |
| 35 day SMA | 510.36 | 510.5 | 510.78 |
| 50 day SMA | 510.43 | 510.59 | 510.54 |
| 100 day SMA | 478.58 | 478.07 | 477.77 |
| 150 day SMA | 487.78 | 487.99 | 488.32 |
| 200 day SMA | 503.06 | 503.17 | 503.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.