Login or Join
HomepageBestAgrolife BESTAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Agrolife BESTAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BestAgrolife
Strong Daily Stock price targets for BestAgrolife BESTAGRO are 588.3 and 608.5
| Daily Target 1 | 572.75 |
| Daily Target 2 | 583.65 |
| Daily Target 3 | 592.95 |
| Daily Target 4 | 603.85 |
| Daily Target 5 | 613.15 |
Daily price and volume Best Agrolife
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 594.55 (0.84%) | 589.60 | 582.05 - 602.25 | 0.9407 times | Thu 21 November 2024 | 589.60 (1.04%) | 579.05 | 558.65 - 595.40 | 0.7512 times | Tue 19 November 2024 | 583.55 (0.64%) | 579.50 | 578.10 - 594.90 | 0.3109 times | Mon 18 November 2024 | 579.85 (-4.39%) | 606.50 | 575.00 - 608.45 | 0.339 times | Thu 14 November 2024 | 606.50 (0.12%) | 601.65 | 598.35 - 617.60 | 0.4431 times | Wed 13 November 2024 | 605.75 (-3.96%) | 622.80 | 593.95 - 630.60 | 1.2256 times | Tue 12 November 2024 | 630.70 (0.68%) | 616.00 | 611.55 - 635.00 | 1.4106 times | Mon 11 November 2024 | 626.45 (2.08%) | 615.00 | 602.00 - 632.00 | 1.512 times | Fri 08 November 2024 | 613.70 (-0.01%) | 612.75 | 596.05 - 620.05 | 0.8329 times | Thu 07 November 2024 | 613.75 (5.18%) | 582.00 | 577.25 - 619.00 | 2.2341 times | Wed 06 November 2024 | 583.55 (2.47%) | 566.05 | 561.60 - 587.80 | 0.8723 times |
Weekly price and charts BestAgrolife
Strong weekly Stock price targets for BestAgrolife BESTAGRO are 551.7 and 601.5
| Weekly Target 1 | 537.42 |
| Weekly Target 2 | 565.98 |
| Weekly Target 3 | 587.21666666667 |
| Weekly Target 4 | 615.78 |
| Weekly Target 5 | 637.02 |
Weekly price and volumes for Best Agrolife
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 594.55 (-1.97%) | 606.50 | 558.65 - 608.45 | 0.5077 times | Thu 14 November 2024 | 606.50 (-1.17%) | 615.00 | 593.95 - 635.00 | 0.9954 times | Fri 08 November 2024 | 613.70 (13.5%) | 542.80 | 525.00 - 620.05 | 1.1013 times | Fri 01 November 2024 | 540.70 (2.06%) | 544.95 | 522.55 - 559.95 | 0.3109 times | Fri 25 October 2024 | 529.80 (-15.46%) | 629.90 | 522.10 - 637.70 | 0.8528 times | Fri 18 October 2024 | 626.70 (17.35%) | 536.55 | 534.60 - 644.80 | 4.0998 times | Fri 11 October 2024 | 534.05 (-3.14%) | 551.35 | 521.10 - 559.45 | 0.2502 times | Fri 04 October 2024 | 551.35 (-1.75%) | 559.00 | 548.00 - 578.90 | 0.3963 times | Fri 27 September 2024 | 561.15 (-3.88%) | 588.05 | 554.60 - 606.60 | 0.8901 times | Fri 20 September 2024 | 583.80 (-8.82%) | 645.00 | 569.60 - 650.90 | 0.5954 times | Fri 13 September 2024 | 640.25 (-5.4%) | 675.90 | 630.10 - 675.90 | 0.5875 times |
Monthly price and charts BestAgrolife
Strong monthly Stock price targets for BestAgrolife BESTAGRO are 559.78 and 669.78
| Monthly Target 1 | 474.85 |
| Monthly Target 2 | 534.7 |
| Monthly Target 3 | 584.85 |
| Monthly Target 4 | 644.7 |
| Monthly Target 5 | 694.85 |
Monthly price and volumes Best Agrolife
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 594.55 (10.41%) | 550.00 | 525.00 - 635.00 | 0.8905 times | Thu 31 October 2024 | 538.50 (-3.36%) | 561.30 | 521.10 - 644.80 | 1.9639 times | Mon 30 September 2024 | 557.25 (-17.37%) | 684.00 | 553.00 - 704.00 | 1.1499 times | Fri 30 August 2024 | 674.40 (11.07%) | 613.80 | 543.05 - 691.80 | 1.2501 times | Wed 31 July 2024 | 607.20 (-10.27%) | 684.40 | 583.20 - 689.95 | 0.7397 times | Fri 28 June 2024 | 676.70 (23.24%) | 569.00 | 490.85 - 732.35 | 1.4873 times | Fri 31 May 2024 | 549.10 (-11.55%) | 621.00 | 535.85 - 635.00 | 0.4266 times | Tue 30 April 2024 | 620.80 (-46.64%) | 687.70 | 606.55 - 695.00 | 0.1688 times | Wed 26 July 2023 | 1163.50 (1.03%) | 1151.60 | 1059.85 - 1214.40 | 0.6638 times | Fri 30 June 2023 | 1151.60 (24.9%) | 926.00 | 913.00 - 1178.00 | 1.2593 times | Wed 31 May 2023 | 922.05 (-7.77%) | 1000.00 | 887.15 - 1108.95 | 0.9186 times |
Indicator Analysis of BestAgrolife
Please login to view indicator analysis. or View indicator analysis of BestAgrolife BESTAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Agrolife BESTAGRO
DMA (daily moving average) of Best Agrolife BESTAGRO
| DMA period | DMA value |
| 5 day DMA | 590.81 |
| 12 day DMA | 599.79 |
| 20 day DMA | 576.91 |
| 35 day DMA | 570.35 |
| 50 day DMA | 577.98 |
| 100 day DMA | 600.87 |
| 150 day DMA | 599.98 |
| 200 day DMA | 710.87 |
EMA (exponential moving average) of Best Agrolife BESTAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.17 | 592.48 | 593.92 |
| 12 day EMA | 591.06 | 590.42 | 590.57 |
| 20 day EMA | 586.57 | 585.73 | 585.32 |
| 35 day EMA | 586.14 | 585.64 | 585.41 |
| 50 day EMA | 586.52 | 586.19 | 586.05 |
SMA (simple moving average) of Best Agrolife BESTAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.81 | 593.05 | 601.27 |
| 12 day SMA | 599.79 | 594.88 | 590.8 |
| 20 day SMA | 576.91 | 576.39 | 574.75 |
| 35 day SMA | 570.35 | 569.78 | 568.86 |
| 50 day SMA | 577.98 | 579.1 | 580.3 |
| 100 day SMA | 600.87 | 601.69 | 602.55 |
| 150 day SMA | 599.98 | 600.26 | 600.57 |
| 200 day SMA | 710.87 | 713.18 | 715.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.