Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 1320.75 and 1391.45
| Daily Target 1 | 1271.1 |
| Daily Target 2 | 1299.7 |
| Daily Target 3 | 1341.8 |
| Daily Target 4 | 1370.4 |
| Daily Target 5 | 1412.5 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1328.30 (0.35%) | 1313.20 | 1313.20 - 1383.90 | 0.9638 times | Wed 22 April 2026 | 1323.70 (0.55%) | 1326.20 | 1311.00 - 1405.50 | 2.6133 times | Tue 21 April 2026 | 1316.50 (-1.3%) | 1387.90 | 1310.00 - 1387.90 | 0.9963 times | Mon 20 April 2026 | 1333.80 (-3.03%) | 1400.00 | 1331.00 - 1400.00 | 0.6511 times | Fri 17 April 2026 | 1375.50 (-0.8%) | 1423.60 | 1368.00 - 1424.70 | 0.7219 times | Thu 16 April 2026 | 1386.60 (-0.27%) | 1384.50 | 1380.00 - 1428.80 | 0.3251 times | Wed 15 April 2026 | 1390.40 (-0.74%) | 1447.90 | 1381.50 - 1450.00 | 0.97 times | Mon 13 April 2026 | 1400.70 (0.45%) | 1384.20 | 1335.10 - 1425.00 | 0.8911 times | Fri 10 April 2026 | 1394.40 (-1.59%) | 1417.20 | 1380.00 - 1463.00 | 1.0355 times | Thu 09 April 2026 | 1417.00 (-2.39%) | 1473.50 | 1407.80 - 1495.00 | 0.8318 times | Wed 08 April 2026 | 1451.70 (-4.83%) | 1549.40 | 1433.20 - 1599.60 | 1.2792 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 1271.4 and 1366.9
| Weekly Target 1 | 1252.43 |
| Weekly Target 2 | 1290.37 |
| Weekly Target 3 | 1347.9333333333 |
| Weekly Target 4 | 1385.87 |
| Weekly Target 5 | 1443.43 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1328.30 (-3.43%) | 1400.00 | 1310.00 - 1405.50 | 0.547 times | Fri 17 April 2026 | 1375.50 (-1.36%) | 1384.20 | 1335.10 - 1450.00 | 0.3045 times | Fri 10 April 2026 | 1394.40 (0.52%) | 1270.00 | 1270.00 - 1664.60 | 0.9401 times | Thu 02 April 2026 | 1387.20 (19.1%) | 1101.00 | 1101.00 - 1423.90 | 1.1933 times | Fri 27 March 2026 | 1164.70 (5.3%) | 1090.00 | 1050.00 - 1241.90 | 0.9433 times | Fri 20 March 2026 | 1106.10 (-0.93%) | 1100.00 | 1060.50 - 1161.80 | 0.6948 times | Fri 13 March 2026 | 1116.50 (1.68%) | 1098.10 | 1061.00 - 1190.00 | 0.9135 times | Fri 06 March 2026 | 1098.00 (4.41%) | 1020.00 | 1006.30 - 1108.10 | 0.8132 times | Fri 27 February 2026 | 1051.60 (-0.96%) | 1098.60 | 990.10 - 1103.60 | 1.1282 times | Fri 20 February 2026 | 1061.80 (-22.7%) | 1325.00 | 1047.00 - 1325.00 | 2.5222 times | Fri 13 February 2026 | 1373.60 (-0.44%) | 1385.20 | 1313.50 - 1439.90 | 0.4376 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 1259.15 and 1733.75
| Monthly Target 1 | 919.7 |
| Monthly Target 2 | 1124 |
| Monthly Target 3 | 1394.3 |
| Monthly Target 4 | 1598.6 |
| Monthly Target 5 | 1868.9 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1328.30 (11.69%) | 1200.00 | 1190.00 - 1664.60 | 1.2969 times | Mon 30 March 2026 | 1189.30 (13.09%) | 1020.00 | 1006.30 - 1241.90 | 2.3357 times | Fri 27 February 2026 | 1051.60 (-28.24%) | 1519.90 | 990.10 - 1519.90 | 2.6317 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.6855 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.7677 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.2515 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0358 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.2031 times | Mon 28 May 2018 | 123.00 (-1.68%) | 130.00 | 123.00 - 136.60 | 0.669 times | Mon 30 April 2018 | 125.10 (-0.71%) | 127.00 | 124.50 - 140.00 | 1.123 times | Wed 28 March 2018 | 126.00 (-13.25%) | 150.30 | 123.85 - 160.00 | 1.4456 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 1335.56 |
| 12 day DMA | 1386.99 |
| 20 day DMA | 1327.34 |
| 35 day DMA | 1226.72 |
| 50 day DMA | 1217.95 |
| 100 day DMA | 1398.15 |
| 150 day DMA | 994.98 |
| 200 day DMA | 788.22 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.28 | 1343.27 | 1353.05 |
| 12 day EMA | 1344.12 | 1347 | 1351.24 |
| 20 day EMA | 1321.35 | 1320.62 | 1320.3 |
| 35 day EMA | 1293.98 | 1291.96 | 1290.09 |
| 50 day EMA | 1247.32 | 1244.02 | 1240.77 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.56 | 1347.22 | 1360.56 |
| 12 day SMA | 1386.99 | 1405.38 | 1410.68 |
| 20 day SMA | 1327.34 | 1316.23 | 1303.53 |
| 35 day SMA | 1226.72 | 1218.66 | 1210.28 |
| 50 day SMA | 1217.95 | 1220.57 | 1223.24 |
| 100 day SMA | 1398.15 | 1401.24 | 1404.17 |
| 150 day SMA | 994.98 | 987.11 | 979.24 |
| 200 day SMA | 788.22 | 782.5 | 776.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.