Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 1345.35 and 1412.15
| Daily Target 1 | 1291.4 |
| Daily Target 2 | 1332.5 |
| Daily Target 3 | 1358.2 |
| Daily Target 4 | 1399.3 |
| Daily Target 5 | 1425 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1373.60 (2.18%) | 1345.00 | 1317.10 - 1383.90 | 0.5565 times | Thu 12 February 2026 | 1344.30 (-0.68%) | 1353.50 | 1313.50 - 1398.00 | 1.3316 times | Wed 11 February 2026 | 1353.50 (-1.05%) | 1355.20 | 1340.00 - 1380.00 | 0.876 times | Tue 10 February 2026 | 1367.90 (-3.15%) | 1423.00 | 1354.20 - 1430.10 | 1.3811 times | Mon 09 February 2026 | 1412.40 (2.37%) | 1385.20 | 1381.40 - 1439.90 | 0.8833 times | Fri 06 February 2026 | 1379.70 (-5.45%) | 1466.50 | 1362.20 - 1479.20 | 1.3746 times | Thu 05 February 2026 | 1459.30 (0.16%) | 1479.60 | 1430.20 - 1479.60 | 0.3416 times | Wed 04 February 2026 | 1456.90 (1.22%) | 1474.00 | 1446.20 - 1478.90 | 0.6644 times | Tue 03 February 2026 | 1439.40 (1.32%) | 1501.00 | 1420.00 - 1501.10 | 2.0073 times | Mon 02 February 2026 | 1420.70 (1.28%) | 1435.00 | 1400.00 - 1435.00 | 0.5837 times | Sun 01 February 2026 | 1402.70 (-4.28%) | 1519.90 | 1384.90 - 1519.90 | 0.9121 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 1280.35 and 1406.75
| Weekly Target 1 | 1249.27 |
| Weekly Target 2 | 1311.43 |
| Weekly Target 3 | 1375.6666666667 |
| Weekly Target 4 | 1437.83 |
| Weekly Target 5 | 1502.07 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1373.60 (-0.44%) | 1385.20 | 1313.50 - 1439.90 | 1.4524 times | Fri 06 February 2026 | 1379.70 (-5.85%) | 1519.90 | 1362.20 - 1519.90 | 1.6995 times | Fri 30 January 2026 | 1465.40 (-2.5%) | 1503.00 | 1450.20 - 1617.30 | 0.805 times | Fri 23 January 2026 | 1502.90 (-4.33%) | 1571.00 | 1464.00 - 1683.30 | 1.0864 times | Fri 16 January 2026 | 1571.00 (-0.88%) | 1594.00 | 1512.20 - 1653.10 | 0.803 times | Fri 09 January 2026 | 1585.00 (-2.72%) | 1629.40 | 1570.20 - 1678.00 | 0.9486 times | Fri 02 January 2026 | 1629.40 (4.84%) | 1530.10 | 1471.60 - 1639.90 | 0.9523 times | Fri 26 December 2025 | 1554.20 (1.58%) | 1600.00 | 1525.00 - 1683.00 | 0.733 times | Fri 19 December 2025 | 1530.00 (-6.87%) | 1651.20 | 1520.00 - 1665.30 | 0.7737 times | Fri 12 December 2025 | 1642.90 (0.66%) | 1663.80 | 1590.10 - 1699.70 | 0.7461 times | Fri 05 December 2025 | 1632.20 (-2.28%) | 1675.80 | 1601.10 - 1768.90 | 1.5828 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 1240.35 and 1446.75
| Monthly Target 1 | 1195.93 |
| Monthly Target 2 | 1284.77 |
| Monthly Target 3 | 1402.3333333333 |
| Monthly Target 4 | 1491.17 |
| Monthly Target 5 | 1608.73 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1373.60 (-6.26%) | 1519.90 | 1313.50 - 1519.90 | 0.7628 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.9625 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 1.0779 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.3532 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0503 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.2852 times | Mon 28 May 2018 | 123.00 (-1.68%) | 130.00 | 123.00 - 136.60 | 0.9393 times | Mon 30 April 2018 | 125.10 (-0.71%) | 127.00 | 124.50 - 140.00 | 1.5767 times | Wed 28 March 2018 | 126.00 (-13.25%) | 150.30 | 123.85 - 160.00 | 2.0296 times | Wed 28 February 2018 | 145.25 (-14.31%) | 170.00 | 145.10 - 174.95 | 1.9625 times | Wed 31 January 2018 | 169.50 (-9.48%) | 192.00 | 166.00 - 206.60 | 3.9586 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 1370.34 |
| 12 day DMA | 1406.32 |
| 20 day DMA | 1449.72 |
| 35 day DMA | 1510.94 |
| 50 day DMA | 1540.09 |
| 100 day DMA | 957.2 |
| 150 day DMA | 692.26 |
| 200 day DMA | 558.74 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.29 | 1373.14 | 1387.56 |
| 12 day EMA | 1407.96 | 1414.2 | 1426.91 |
| 20 day EMA | 1442.8 | 1450.08 | 1461.21 |
| 35 day EMA | 1489.03 | 1495.83 | 1504.75 |
| 50 day EMA | 1535.93 | 1542.55 | 1550.64 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.34 | 1371.56 | 1394.56 |
| 12 day SMA | 1406.32 | 1415.43 | 1428.42 |
| 20 day SMA | 1449.72 | 1459.59 | 1471.62 |
| 35 day SMA | 1510.94 | 1517.13 | 1523.82 |
| 50 day SMA | 1540.09 | 1546.43 | 1554.41 |
| 100 day SMA | 957.2 | 944.84 | 932.82 |
| 150 day SMA | 692.26 | 684.4 | 676.73 |
| 200 day SMA | 558.74 | 552.4 | 546.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.