Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 2431.15 and 2542.65
| Daily Target 1 | 2341.07 |
| Daily Target 2 | 2409.73 |
| Daily Target 3 | 2452.5666666667 |
| Daily Target 4 | 2521.23 |
| Daily Target 5 | 2564.07 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2478.40 (1.6%) | 2437.00 | 2383.90 - 2495.40 | 0.5575 times | Mon 20 July 2026 | 2439.40 (9.43%) | 2299.00 | 2299.00 - 2674.00 | 5.621 times | Fri 17 July 2026 | 2229.10 (-1.4%) | 2280.00 | 2206.80 - 2389.00 | 0.4632 times | Thu 16 July 2026 | 2260.70 (-1.92%) | 2320.00 | 2241.70 - 2338.70 | 0.1421 times | Wed 15 July 2026 | 2305.00 (-0.23%) | 2354.70 | 2277.10 - 2362.70 | 0.2024 times | Tue 14 July 2026 | 2310.20 (-1.6%) | 2361.90 | 2272.00 - 2370.00 | 0.2405 times | Mon 13 July 2026 | 2347.80 (-0.8%) | 2370.00 | 2322.10 - 2424.30 | 0.5315 times | Fri 10 July 2026 | 2366.80 (8.06%) | 2190.30 | 2190.30 - 2395.00 | 1.0387 times | Thu 09 July 2026 | 2190.30 (9.62%) | 2008.50 | 2008.50 - 2239.40 | 0.9596 times | Wed 08 July 2026 | 1998.00 (-3.44%) | 2020.00 | 1980.00 - 2104.50 | 0.2435 times | Tue 07 July 2026 | 2069.10 (-3.91%) | 2148.00 | 2052.30 - 2153.40 | 0.1683 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 2388.7 and 2763.7
| Weekly Target 1 | 2108.8 |
| Weekly Target 2 | 2293.6 |
| Weekly Target 3 | 2483.8 |
| Weekly Target 4 | 2668.6 |
| Weekly Target 5 | 2858.8 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2478.40 (11.18%) | 2299.00 | 2299.00 - 2674.00 | 2.4634 times | Fri 17 July 2026 | 2229.10 (-5.82%) | 2370.00 | 2206.80 - 2424.30 | 0.6298 times | Fri 10 July 2026 | 2366.80 (13.22%) | 2109.00 | 1980.00 - 2395.00 | 1.0628 times | Fri 03 July 2026 | 2090.50 (-0.29%) | 2099.90 | 2076.70 - 2244.80 | 0.5677 times | Thu 25 June 2026 | 2096.60 (5.35%) | 2200.00 | 2050.00 - 2250.00 | 1.0833 times | Fri 19 June 2026 | 1990.20 (12.36%) | 1920.00 | 1784.00 - 2031.00 | 1.7396 times | Fri 12 June 2026 | 1771.20 (20.76%) | 1455.90 | 1404.60 - 1771.20 | 0.975 times | Fri 05 June 2026 | 1466.70 (2.6%) | 1429.50 | 1380.00 - 1506.40 | 0.2609 times | Fri 29 May 2026 | 1429.50 (3.84%) | 1349.40 | 1349.40 - 1451.00 | 0.457 times | Fri 22 May 2026 | 1376.70 (8.24%) | 1250.00 | 1171.10 - 1420.00 | 0.7604 times | Fri 15 May 2026 | 1271.90 (-3.81%) | 1321.00 | 1225.00 - 1470.00 | 0.5947 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 2229.2 and 2923.2
| Monthly Target 1 | 1683.47 |
| Monthly Target 2 | 2080.93 |
| Monthly Target 3 | 2377.4666666667 |
| Monthly Target 4 | 2774.93 |
| Monthly Target 5 | 3071.47 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2478.40 (13.44%) | 2195.60 | 1980.00 - 2674.00 | 2.831 times | Tue 30 June 2026 | 2184.70 (52.83%) | 1429.50 | 1380.00 - 2250.00 | 2.7827 times | Fri 29 May 2026 | 1429.50 (7.47%) | 1313.60 | 1171.10 - 1470.00 | 1.3193 times | Thu 30 April 2026 | 1330.10 (11.84%) | 1200.00 | 1190.00 - 1664.60 | 0.572 times | Mon 30 March 2026 | 1189.30 (13.09%) | 1020.00 | 1006.30 - 1241.90 | 0.8688 times | Fri 27 February 2026 | 1051.60 (-28.24%) | 1519.90 | 990.10 - 1519.90 | 0.9788 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.255 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.2855 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.0936 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0133 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.0755 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 2342.52 |
| 12 day DMA | 2262.35 |
| 20 day DMA | 2214.07 |
| 35 day DMA | 1985.06 |
| 50 day DMA | 1791.48 |
| 100 day DMA | 1510.13 |
| 150 day DMA | 1506.27 |
| 200 day DMA | 1253.42 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2372.28 | 2319.23 | 2259.15 |
| 12 day EMA | 2282.61 | 2247.03 | 2212.07 |
| 20 day EMA | 2188.17 | 2157.63 | 2127.98 |
| 35 day EMA | 2002.56 | 1974.55 | 1947.18 |
| 50 day EMA | 1809.52 | 1782.23 | 1755.42 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2342.52 | 2308.88 | 2290.56 |
| 12 day SMA | 2262.35 | 2230.03 | 2206.38 |
| 20 day SMA | 2214.07 | 2197.53 | 2175.07 |
| 35 day SMA | 1985.06 | 1954.92 | 1926.06 |
| 50 day SMA | 1791.48 | 1768.35 | 1746.75 |
| 100 day SMA | 1510.13 | 1496.36 | 1483.32 |
| 150 day SMA | 1506.27 | 1500.62 | 1495.19 |
| 200 day SMA | 1253.42 | 1241.66 | 1230.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.