Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 1501.95 and 1577.25
| Daily Target 1 | 1484.53 |
| Daily Target 2 | 1519.37 |
| Daily Target 3 | 1559.8333333333 |
| Daily Target 4 | 1594.67 |
| Daily Target 5 | 1635.13 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1554.20 (-2.27%) | 1598.90 | 1525.00 - 1600.30 | 1.2684 times | Wed 24 December 2025 | 1590.30 (0.76%) | 1615.00 | 1577.90 - 1615.00 | 0.8345 times | Tue 23 December 2025 | 1578.30 (-2.56%) | 1633.00 | 1558.00 - 1683.00 | 1.4629 times | Mon 22 December 2025 | 1619.80 (5.87%) | 1600.00 | 1573.70 - 1635.00 | 1.096 times | Fri 19 December 2025 | 1530.00 (-1.25%) | 1584.00 | 1520.00 - 1584.00 | 1.8161 times | Thu 18 December 2025 | 1549.40 (-3.24%) | 1600.10 | 1532.10 - 1600.10 | 1.1855 times | Wed 17 December 2025 | 1601.20 (-0.35%) | 1656.00 | 1596.00 - 1656.00 | 0.4915 times | Tue 16 December 2025 | 1606.90 (0.09%) | 1650.00 | 1599.00 - 1650.00 | 0.8648 times | Mon 15 December 2025 | 1605.50 (-2.28%) | 1651.20 | 1595.00 - 1665.30 | 0.5631 times | Sat 13 December 2025 | 1642.90 (0%) | 1627.60 | 1622.40 - 1650.00 | 0.4171 times | Fri 12 December 2025 | 1642.90 (1.44%) | 1627.60 | 1622.40 - 1650.00 | 0.4171 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 1460.6 and 1618.6
| Weekly Target 1 | 1429.4 |
| Weekly Target 2 | 1491.8 |
| Weekly Target 3 | 1587.4 |
| Weekly Target 4 | 1649.8 |
| Weekly Target 5 | 1745.4 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1554.20 (1.58%) | 1600.00 | 1525.00 - 1683.00 | 0.7814 times | Fri 19 December 2025 | 1530.00 (-6.87%) | 1651.20 | 1520.00 - 1665.30 | 0.8248 times | Sat 13 December 2025 | 1642.90 (0.66%) | 1663.80 | 1590.10 - 1699.70 | 0.8653 times | Fri 05 December 2025 | 1632.20 (-2.28%) | 1675.80 | 1601.10 - 1768.90 | 1.6874 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 1.5557 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.2217 times | Fri 08 June 2018 | 120.00 (1.69%) | 118.90 | 102.00 - 120.00 | 1.0344 times | Fri 01 June 2018 | 118.00 (-4.07%) | 123.00 | 115.00 - 123.00 | 0.2955 times | Thu 24 May 2018 | 123.00 (-7.45%) | 129.95 | 123.00 - 129.95 | 0.4433 times | Tue 15 May 2018 | 132.90 (6.32%) | 135.50 | 129.00 - 136.60 | 2.2905 times | Thu 10 May 2018 | 125.00 (0%) | 128.00 | 125.00 - 131.80 | 0.4433 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 1412.65 and 1661.55
| Monthly Target 1 | 1365.47 |
| Monthly Target 2 | 1459.83 |
| Monthly Target 3 | 1614.3666666667 |
| Monthly Target 4 | 1708.73 |
| Monthly Target 5 | 1863.27 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1554.20 (-6.95%) | 1675.80 | 1520.00 - 1768.90 | 0.4749 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.1776 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0253 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.1434 times | Mon 28 May 2018 | 123.00 (-1.68%) | 130.00 | 123.00 - 136.60 | 0.4724 times | Mon 30 April 2018 | 125.10 (-0.71%) | 127.00 | 124.50 - 140.00 | 0.793 times | Wed 28 March 2018 | 126.00 (-13.25%) | 150.30 | 123.85 - 160.00 | 1.0208 times | Wed 28 February 2018 | 145.25 (-14.31%) | 170.00 | 145.10 - 174.95 | 0.9871 times | Wed 31 January 2018 | 169.50 (-9.48%) | 192.00 | 166.00 - 206.60 | 1.991 times | Fri 29 December 2017 | 187.25 (-4.85%) | 204.80 | 165.00 - 216.45 | 3.9145 times | Thu 30 November 2017 | 196.80 (51.15%) | 141.70 | 113.65 - 202.80 | 10.4864 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 1574.52 |
| 12 day DMA | 1595.08 |
| 20 day DMA | 1623.68 |
| 35 day DMA | 1195.47 |
| 50 day DMA | 875.79 |
| 100 day DMA | 510.31 |
| 150 day DMA | 400.08 |
| 200 day DMA |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.65 | 1586.38 | 1584.42 |
| 12 day EMA | 1569.36 | 1572.12 | 1568.82 |
| 20 day EMA | 1482.17 | 1474.59 | 1462.41 |
| 35 day EMA | 1206.27 | 1185.79 | 1161.97 |
| 50 day EMA | 884.62 | 857.3 | 827.39 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.52 | 1573.56 | 1575.74 |
| 12 day SMA | 1595.08 | 1600.45 | 1603.82 |
| 20 day SMA | 1623.68 | 1629.48 | 1632.95 |
| 35 day SMA | 1195.47 | 1154.86 | 1112.99 |
| 50 day SMA | 875.79 | 847.38 | 818.31 |
| 100 day SMA | 510.31 | 496.46 | 482.26 |
| 150 day SMA | 400.08 | 390.53 | 380.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.