Login or Join
HomepageBetaDrugs BETA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA_SM are 1647.5 and 1694.2
| Daily Target 1 | 1614.53 |
| Daily Target 2 | 1633.77 |
| Daily Target 3 | 1661.2333333333 |
| Daily Target 4 | 1680.47 |
| Daily Target 5 | 1707.93 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1653.00 (-0.06%) | 1642.00 | 1642.00 - 1688.70 | 0.1135 times | Mon 17 November 2025 | 1654.00 (-0.72%) | 1664.00 | 1529.00 - 1670.00 | 0.1965 times | Fri 14 November 2025 | 1666.05 (-0.55%) | 1689.95 | 1652.05 - 1689.95 | 0.131 times | Thu 13 November 2025 | 1675.25 (-0.07%) | 1685.90 | 1650.35 - 1696.00 | 7.869 times | Wed 12 November 2025 | 1676.50 (0.12%) | 1680.00 | 1662.55 - 1680.00 | 0.1004 times | Tue 11 November 2025 | 1674.50 (-0.92%) | 1708.90 | 1670.00 - 1708.90 | 0.1834 times | Mon 10 November 2025 | 1690.00 (1.19%) | 1670.00 | 1650.00 - 1698.45 | 0.262 times | Fri 07 November 2025 | 1670.20 (-4.01%) | 1725.00 | 1620.00 - 1725.00 | 0.5983 times | Thu 06 November 2025 | 1740.05 (-0.18%) | 1735.00 | 1710.00 - 1774.80 | 0.2838 times | Tue 04 November 2025 | 1743.15 (-4.04%) | 1815.00 | 1731.00 - 1815.00 | 0.262 times | Mon 03 November 2025 | 1816.60 (-2.07%) | 1840.00 | 1804.80 - 1850.00 | 0.083 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA_SM are 1511.15 and 1670.85
| Weekly Target 1 | 1463.87 |
| Weekly Target 2 | 1558.43 |
| Weekly Target 3 | 1623.5666666667 |
| Weekly Target 4 | 1718.13 |
| Weekly Target 5 | 1783.27 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1653.00 (-0.78%) | 1664.00 | 1529.00 - 1688.70 | 0.2163 times | Fri 14 November 2025 | 1666.05 (-0.25%) | 1670.00 | 1650.00 - 1708.90 | 5.961 times | Fri 07 November 2025 | 1670.20 (-9.96%) | 1840.00 | 1620.00 - 1850.00 | 0.8559 times | Fri 31 October 2025 | 1855.00 (3.06%) | 1810.00 | 1810.00 - 1899.00 | 0.533 times | Fri 24 October 2025 | 1800.00 (0.67%) | 1800.00 | 1782.95 - 1849.95 | 0.1949 times | Fri 17 October 2025 | 1788.00 (3.29%) | 1731.00 | 1701.00 - 1789.00 | 0.3655 times | Fri 10 October 2025 | 1731.00 (-5.41%) | 1820.00 | 1711.00 - 1839.90 | 0.6275 times | Fri 03 October 2025 | 1829.95 (0.99%) | 1812.00 | 1771.00 - 1853.90 | 0.4173 times | Fri 26 September 2025 | 1812.00 (-1.41%) | 1845.00 | 1770.10 - 1865.00 | 0.4447 times | Fri 19 September 2025 | 1838.00 (0.08%) | 1836.50 | 1815.00 - 1875.00 | 0.3838 times | Fri 12 September 2025 | 1836.50 (-3.34%) | 1880.05 | 1810.10 - 1934.95 | 0.5026 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA_SM are 1430.5 and 1751.5
| Monthly Target 1 | 1356.33 |
| Monthly Target 2 | 1504.67 |
| Monthly Target 3 | 1677.3333333333 |
| Monthly Target 4 | 1825.67 |
| Monthly Target 5 | 1998.33 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1653.00 (-10.89%) | 1840.00 | 1529.00 - 1850.00 | 2.3721 times | Fri 31 October 2025 | 1855.00 (1.94%) | 1848.00 | 1701.00 - 1899.00 | 0.641 times | Tue 30 September 2025 | 1819.75 (-2.89%) | 1864.65 | 1770.10 - 1934.95 | 0.6667 times | Fri 29 August 2025 | 1874.00 (7.86%) | 1728.70 | 1695.00 - 2000.00 | 1.0212 times | Thu 31 July 2025 | 1737.40 (-2.48%) | 1781.50 | 1615.05 - 1925.00 | 1.1835 times | Mon 30 June 2025 | 1781.50 (-5.46%) | 1900.00 | 1736.00 - 1949.90 | 0.8342 times | Fri 30 May 2025 | 1884.45 (5.26%) | 1790.20 | 1650.00 - 1984.85 | 0.9955 times | Wed 30 April 2025 | 1790.20 (-6.05%) | 1810.00 | 1660.00 - 1975.00 | 0.5917 times | Fri 28 March 2025 | 1905.50 (15.53%) | 1650.00 | 1501.00 - 2010.00 | 0.6766 times | Fri 28 February 2025 | 1649.40 (-12.44%) | 2079.00 | 1590.00 - 2079.95 | 1.0175 times | Fri 31 January 2025 | 1883.65 (-6.24%) | 2020.00 | 1700.00 - 2090.00 | 0.9569 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA_SM
DMA (daily moving average) of Beta Drugs BETA_SM
| DMA period | DMA value |
| 5 day DMA | 1664.96 |
| 12 day DMA | 1709.53 |
| 20 day DMA | 1761.23 |
| 35 day DMA | 1764.49 |
| 50 day DMA | 1788.11 |
| 100 day DMA | 1789.25 |
| 150 day DMA | 1797.26 |
| 200 day DMA | 1798.84 |
EMA (exponential moving average) of Beta Drugs BETA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.45 | 1673.18 | 1682.77 |
| 12 day EMA | 1702.3 | 1711.26 | 1721.67 |
| 20 day EMA | 1729.31 | 1737.34 | 1746.11 |
| 35 day EMA | 1763.14 | 1769.62 | 1776.43 |
| 50 day EMA | 1783.56 | 1788.89 | 1794.39 |
SMA (simple moving average) of Beta Drugs BETA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.96 | 1669.26 | 1676.46 |
| 12 day SMA | 1709.53 | 1726.54 | 1746.72 |
| 20 day SMA | 1761.23 | 1767.98 | 1772.66 |
| 35 day SMA | 1764.49 | 1768.69 | 1773.85 |
| 50 day SMA | 1788.11 | 1792.74 | 1797.19 |
| 100 day SMA | 1789.25 | 1790.57 | 1791.78 |
| 150 day SMA | 1797.26 | 1798.51 | 1799.36 |
| 200 day SMA | 1798.84 | 1799.95 | 1801.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.