Login or Join
HomepageBetaDrugs BETA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA_SM are 1357.03 and 1396.93
| Daily Target 1 | 1324.77 |
| Daily Target 2 | 1349.38 |
| Daily Target 3 | 1364.6666666667 |
| Daily Target 4 | 1389.28 |
| Daily Target 5 | 1404.57 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1374.00 (3.29%) | 1340.05 | 1340.05 - 1379.95 | 0.3804 times | Tue 23 April 2024 | 1330.25 (-4.04%) | 1370.20 | 1329.95 - 1385.00 | 1.2772 times | Mon 22 April 2024 | 1386.20 (-0.88%) | 1406.00 | 1350.00 - 1428.00 | 0.8424 times | Fri 19 April 2024 | 1398.50 (1.34%) | 1379.95 | 1379.95 - 1406.00 | 1.7391 times | Thu 18 April 2024 | 1379.95 (1.85%) | 1354.85 | 1354.85 - 1395.00 | 2.2826 times | Tue 16 April 2024 | 1354.85 (4.46%) | 1266.25 | 1266.25 - 1409.95 | 0.7609 times | Mon 15 April 2024 | 1297.00 (-0.38%) | 1281.05 | 1274.75 - 1330.00 | 0.462 times | Fri 12 April 2024 | 1302.00 (-0.2%) | 1320.00 | 1300.00 - 1335.00 | 0.3804 times | Wed 10 April 2024 | 1304.65 (-0.84%) | 1315.00 | 1290.00 - 1315.00 | 0.5163 times | Tue 09 April 2024 | 1315.75 (-1.15%) | 1331.10 | 1269.55 - 1340.00 | 1.3587 times | Mon 08 April 2024 | 1331.10 (-3.54%) | 1352.40 | 1331.00 - 1363.00 | 0.1902 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA_SM are 1302.95 and 1401
| Weekly Target 1 | 1279.27 |
| Weekly Target 2 | 1326.63 |
| Weekly Target 3 | 1377.3166666667 |
| Weekly Target 4 | 1424.68 |
| Weekly Target 5 | 1475.37 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1374.00 (-1.75%) | 1406.00 | 1329.95 - 1428.00 | 0.4957 times | Fri 19 April 2024 | 1398.50 (7.41%) | 1281.05 | 1266.25 - 1409.95 | 1.0399 times | Fri 12 April 2024 | 1302.00 (-5.65%) | 1352.40 | 1269.55 - 1363.00 | 0.4849 times | Fri 05 April 2024 | 1380.00 (11.85%) | 1280.00 | 1252.00 - 1410.00 | 1.0614 times | Thu 28 March 2024 | 1233.75 (-0.9%) | 1269.90 | 1197.25 - 1269.90 | 0.4095 times | Fri 22 March 2024 | 1245.00 (3.02%) | 1208.50 | 1200.00 - 1318.00 | 0.6897 times | Fri 15 March 2024 | 1208.50 (-1.5%) | 1200.00 | 1060.05 - 1259.00 | 1.8966 times | Thu 07 March 2024 | 1226.85 (-1.75%) | 1230.00 | 1147.55 - 1261.00 | 1.4332 times | Sat 02 March 2024 | 1248.75 (-2.15%) | 1317.50 | 1212.25 - 1324.95 | 1.6164 times | Fri 23 February 2024 | 1276.25 (-5.25%) | 1374.00 | 1270.00 - 1397.00 | 0.8728 times | Fri 16 February 2024 | 1347.00 (-2.81%) | 1410.00 | 1168.15 - 1410.00 | 1.7457 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA_SM are 1313 and 1489
| Monthly Target 1 | 1175.33 |
| Monthly Target 2 | 1274.67 |
| Monthly Target 3 | 1351.3333333333 |
| Monthly Target 4 | 1450.67 |
| Monthly Target 5 | 1527.33 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1374.00 (11.37%) | 1280.00 | 1252.00 - 1428.00 | 0.5267 times | Thu 28 March 2024 | 1233.75 (-2.85%) | 1270.10 | 1060.05 - 1318.00 | 0.8204 times | Thu 29 February 2024 | 1270.00 (-13.6%) | 1432.00 | 1168.15 - 1465.80 | 0.8452 times | Wed 31 January 2024 | 1469.85 (-0.01%) | 1470.00 | 1357.05 - 1524.00 | 0.7909 times | Fri 29 December 2023 | 1470.00 (24.89%) | 1200.00 | 1155.00 - 1595.00 | 1.2301 times | Thu 30 November 2023 | 1177.00 (18.89%) | 998.70 | 955.00 - 1270.00 | 1.1555 times | Tue 31 October 2023 | 990.00 (-2.46%) | 1020.00 | 892.35 - 1020.00 | 0.6666 times | Fri 29 September 2023 | 1015.00 (2.34%) | 1010.00 | 960.00 - 1111.00 | 1.1178 times | Thu 31 August 2023 | 991.75 (19.31%) | 839.95 | 799.00 - 1020.00 | 1.4787 times | Mon 31 July 2023 | 831.25 (6.57%) | 790.00 | 728.00 - 861.00 | 1.3682 times | Fri 30 June 2023 | 780.00 (1.48%) | 767.95 | 715.00 - 823.50 | 0.79 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA_SM
DMA (daily moving average) of Beta Drugs BETA_SM
| DMA period | DMA value |
| 5 day DMA | 1373.78 |
| 12 day DMA | 1346.19 |
| 20 day DMA | 1321.04 |
| 35 day DMA | 1274.13 |
| 50 day DMA | 1284.25 |
| 100 day DMA | 1339.99 |
| 150 day DMA | 1240.62 |
| 200 day DMA | 1146.85 |
EMA (exponential moving average) of Beta Drugs BETA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.43 | 1356.64 | 1369.84 |
| 12 day EMA | 1345.37 | 1340.17 | 1341.97 |
| 20 day EMA | 1327.29 | 1322.37 | 1321.54 |
| 35 day EMA | 1316 | 1312.59 | 1311.55 |
| 50 day EMA | 1302.07 | 1299.14 | 1297.87 |
SMA (simple moving average) of Beta Drugs BETA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.78 | 1369.95 | 1363.3 |
| 12 day SMA | 1346.19 | 1347.94 | 1350.16 |
| 20 day SMA | 1321.04 | 1315.09 | 1309.96 |
| 35 day SMA | 1274.13 | 1271.16 | 1269.2 |
| 50 day SMA | 1284.25 | 1284.32 | 1285.3 |
| 100 day SMA | 1339.99 | 1338.01 | 1336.38 |
| 150 day SMA | 1240.62 | 1238.13 | 1235.92 |
| 200 day SMA | 1146.85 | 1143.84 | 1141.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.