Login or Join
HomepageBetaDrugs BETA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA_SM are 1782.5 and 1843.5
| Daily Target 1 | 1732.67 |
| Daily Target 2 | 1771.33 |
| Daily Target 3 | 1793.6666666667 |
| Daily Target 4 | 1832.33 |
| Daily Target 5 | 1854.67 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1810.00 (0.93%) | 1755.00 | 1755.00 - 1816.00 | 0.6584 times |
| Thu 12 June 2025 | 1793.25 (-0.25%) | 1809.00 | 1780.00 - 1831.90 | 0.8642 times |
| Wed 11 June 2025 | 1797.70 (-1.14%) | 1828.50 | 1790.50 - 1840.00 | 1.6049 times |
| Tue 10 June 2025 | 1818.50 (0.83%) | 1835.00 | 1811.90 - 1859.00 | 0.9671 times |
| Mon 09 June 2025 | 1803.50 (-1.58%) | 1870.00 | 1790.05 - 1899.00 | 1.6255 times |
| Fri 06 June 2025 | 1832.50 (0.16%) | 1850.00 | 1830.00 - 1859.25 | 0.3292 times |
| Thu 05 June 2025 | 1829.50 (-3.41%) | 1865.30 | 1825.00 - 1878.00 | 0.9877 times |
| Wed 04 June 2025 | 1894.00 (2.17%) | 1850.00 | 1850.00 - 1899.95 | 0.9671 times |
| Tue 03 June 2025 | 1853.75 (-1.74%) | 1899.95 | 1832.00 - 1899.95 | 1.3374 times |
| Mon 02 June 2025 | 1886.65 (0.12%) | 1900.00 | 1862.55 - 1949.90 | 0.6584 times |
| Fri 30 May 2025 | 1884.45 (0.42%) | 1876.50 | 1860.00 - 1897.40 | 0.8848 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA_SM are 1710.5 and 1854.5
| Weekly Target 1 | 1677.33 |
| Weekly Target 2 | 1743.67 |
| Weekly Target 3 | 1821.3333333333 |
| Weekly Target 4 | 1887.67 |
| Weekly Target 5 | 1965.33 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1810.00 (-1.23%) | 1870.00 | 1755.00 - 1899.00 | 1.51 times |
| Fri 06 June 2025 | 1832.50 (-2.76%) | 1900.00 | 1825.00 - 1949.90 | 1.1298 times |
| Fri 30 May 2025 | 1884.45 (9.51%) | 1775.00 | 1751.00 - 1984.85 | 2.1347 times |
| Fri 23 May 2025 | 1720.75 (-3.7%) | 1789.00 | 1717.00 - 1810.50 | 0.7876 times |
| Fri 16 May 2025 | 1786.90 (3.26%) | 1745.10 | 1745.10 - 1920.00 | 1.2928 times |
| Fri 09 May 2025 | 1730.55 (2.09%) | 1769.00 | 1661.00 - 1805.00 | 0.7333 times |
| Fri 02 May 2025 | 1695.05 (-6.14%) | 1810.00 | 1650.00 - 1861.95 | 0.7605 times |
| Fri 25 April 2025 | 1806.00 (-3.02%) | 1872.55 | 1760.50 - 1927.00 | 0.3965 times |
| Thu 17 April 2025 | 1862.30 (0.66%) | 1890.00 | 1800.00 - 1890.00 | 0.3096 times |
| Fri 11 April 2025 | 1850.00 (-2.46%) | 1670.00 | 1660.00 - 1890.00 | 0.9451 times |
| Fri 04 April 2025 | 1896.75 (-0.46%) | 1810.00 | 1810.00 - 1975.00 | 1.032 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA_SM are 1685.05 and 1879.95
| Monthly Target 1 | 1643.4 |
| Monthly Target 2 | 1726.7 |
| Monthly Target 3 | 1838.3 |
| Monthly Target 4 | 1921.6 |
| Monthly Target 5 | 2033.2 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1810.00 (-3.95%) | 1900.00 | 1755.00 - 1949.90 | 0.4901 times |
| Fri 30 May 2025 | 1884.45 (5.26%) | 1790.20 | 1650.00 - 1984.85 | 0.9771 times |
| Wed 30 April 2025 | 1790.20 (-6.05%) | 1810.00 | 1660.00 - 1975.00 | 0.5808 times |
| Fri 28 March 2025 | 1905.50 (15.53%) | 1650.00 | 1501.00 - 2010.00 | 0.6641 times |
| Fri 28 February 2025 | 1649.40 (-12.44%) | 2079.00 | 1590.00 - 2079.95 | 0.9987 times |
| Fri 31 January 2025 | 1883.65 (-6.24%) | 2020.00 | 1700.00 - 2090.00 | 0.9392 times |
| Tue 31 December 2024 | 2009.00 (-7.5%) | 2226.15 | 1910.00 - 2300.00 | 1.0084 times |
| Fri 29 November 2024 | 2171.85 (13.32%) | 1949.00 | 1921.40 - 2326.00 | 1.67 times |
| Thu 31 October 2024 | 1916.55 (19.49%) | 1647.85 | 1579.00 - 2040.00 | 1.2753 times |
| Mon 30 September 2024 | 1603.95 (-5.27%) | 1750.00 | 1567.00 - 1985.00 | 1.3963 times |
| Fri 30 August 2024 | 1693.10 (30.41%) | 1300.10 | 1201.00 - 1775.00 | 1.7891 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA_SM
DMA (daily moving average) of Beta Drugs BETA_SM
| DMA period | DMA value |
| 5 day DMA | 1804.59 |
| 12 day DMA | 1840.03 |
| 20 day DMA | 1830.98 |
| 35 day DMA | 1812.07 |
| 50 day DMA | 1825.77 |
| 100 day DMA | 1815.86 |
| 150 day DMA | 1904.88 |
| 200 day DMA | 1857.37 |
EMA (exponential moving average) of Beta Drugs BETA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.39 | 1810.58 | 1819.25 |
| 12 day EMA | 1823.94 | 1826.47 | 1832.51 |
| 20 day EMA | 1826.89 | 1828.67 | 1832.4 |
| 35 day EMA | 1833.09 | 1834.45 | 1836.88 |
| 50 day EMA | 1832.1 | 1833 | 1834.62 |
SMA (simple moving average) of Beta Drugs BETA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.59 | 1809.09 | 1816.34 |
| 12 day SMA | 1840.03 | 1851.5 | 1858.1 |
| 20 day SMA | 1830.98 | 1829.83 | 1834.32 |
| 35 day SMA | 1812.07 | 1813.45 | 1814.6 |
| 50 day SMA | 1825.77 | 1828.57 | 1831.4 |
| 100 day SMA | 1815.86 | 1815.55 | 1817.39 |
| 150 day SMA | 1904.88 | 1905.54 | 1906.54 |
| 200 day SMA | 1857.37 | 1855.34 | 1853.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.