Login or Join
HomepageBetaDrugs BETA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA_SM are 1881.28 and 1954.18
| Daily Target 1 | 1824.6 |
| Daily Target 2 | 1865.05 |
| Daily Target 3 | 1897.5 |
| Daily Target 4 | 1937.95 |
| Daily Target 5 | 1970.4 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1905.50 (-2.28%) | 1857.05 | 1857.05 - 1929.95 | 0.2954 times |
| Wed 26 March 2025 | 1950.00 (0.78%) | 1935.00 | 1879.00 - 1984.95 | 0.5907 times |
| Tue 25 March 2025 | 1935.00 (-2.53%) | 2009.95 | 1935.00 - 2010.00 | 1.0408 times |
| Mon 24 March 2025 | 1985.30 (3.13%) | 1928.00 | 1928.00 - 1999.95 | 1.4909 times |
| Fri 21 March 2025 | 1925.05 (4.06%) | 1850.00 | 1820.00 - 1940.00 | 1.3502 times |
| Thu 20 March 2025 | 1850.00 (-1.14%) | 1888.90 | 1831.80 - 1950.00 | 1.9972 times |
| Wed 19 March 2025 | 1871.35 (3.39%) | 1845.00 | 1805.30 - 1879.00 | 1.1814 times |
| Tue 18 March 2025 | 1809.95 (3.08%) | 1800.00 | 1758.00 - 1809.95 | 0.3657 times |
| Mon 17 March 2025 | 1755.80 (2.89%) | 1706.00 | 1706.00 - 1805.00 | 0.8439 times |
| Thu 13 March 2025 | 1706.40 (2.63%) | 1665.05 | 1650.00 - 1731.00 | 0.8439 times |
| Wed 12 March 2025 | 1662.70 (-1.62%) | 1692.00 | 1660.00 - 1692.00 | 0.5626 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA_SM are 1804.8 and 1957.75
| Weekly Target 1 | 1771.23 |
| Weekly Target 2 | 1838.37 |
| Weekly Target 3 | 1924.1833333333 |
| Weekly Target 4 | 1991.32 |
| Weekly Target 5 | 2077.13 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1905.50 (-1.02%) | 1928.00 | 1857.05 - 2010.00 | 0.5445 times |
| Fri 21 March 2025 | 1925.05 (12.81%) | 1706.00 | 1706.00 - 1950.00 | 0.9142 times |
| Thu 13 March 2025 | 1706.40 (-0.57%) | 1700.00 | 1650.00 - 1750.00 | 0.4347 times |
| Fri 07 March 2025 | 1716.10 (4.04%) | 1650.00 | 1501.00 - 1850.00 | 1.2055 times |
| Fri 28 February 2025 | 1649.40 (0.01%) | 1640.00 | 1590.00 - 1712.50 | 0.726 times |
| Fri 21 February 2025 | 1649.30 (-7.31%) | 1751.05 | 1625.00 - 1769.95 | 0.9097 times |
| Fri 14 February 2025 | 1779.40 (-5.18%) | 1880.00 | 1600.00 - 1880.00 | 1.7611 times |
| Fri 07 February 2025 | 1876.60 (-0.37%) | 2079.00 | 1846.00 - 2079.95 | 1.2637 times |
| Fri 31 January 2025 | 1883.65 (1.49%) | 1800.00 | 1700.00 - 1993.95 | 1.5729 times |
| Fri 24 January 2025 | 1856.00 (-1.79%) | 1889.80 | 1841.40 - 1950.00 | 0.6677 times |
| Fri 17 January 2025 | 1889.80 (-4.39%) | 1970.00 | 1774.00 - 1970.00 | 1.0262 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA_SM are 1703.25 and 2212.25
| Monthly Target 1 | 1296.5 |
| Monthly Target 2 | 1601 |
| Monthly Target 3 | 1805.5 |
| Monthly Target 4 | 2110 |
| Monthly Target 5 | 2314.5 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1905.50 (15.53%) | 1650.00 | 1501.00 - 2010.00 | 0.5477 times |
| Fri 28 February 2025 | 1649.40 (-12.44%) | 2079.00 | 1590.00 - 2079.95 | 0.8237 times |
| Fri 31 January 2025 | 1883.65 (-6.24%) | 2020.00 | 1700.00 - 2090.00 | 0.7746 times |
| Tue 31 December 2024 | 2009.00 (-7.5%) | 2226.15 | 1910.00 - 2300.00 | 0.8316 times |
| Fri 29 November 2024 | 2171.85 (13.32%) | 1949.00 | 1921.40 - 2326.00 | 1.3773 times |
| Thu 31 October 2024 | 1916.55 (19.49%) | 1647.85 | 1579.00 - 2040.00 | 1.0518 times |
| Mon 30 September 2024 | 1603.95 (-5.27%) | 1750.00 | 1567.00 - 1985.00 | 1.1515 times |
| Fri 30 August 2024 | 1693.10 (30.41%) | 1300.10 | 1201.00 - 1775.00 | 1.4755 times |
| Wed 31 July 2024 | 1298.30 (7.3%) | 1235.00 | 1178.00 - 1352.30 | 1.1017 times |
| Fri 28 June 2024 | 1210.00 (0.64%) | 1250.00 | 1100.00 - 1285.00 | 0.8648 times |
| Fri 31 May 2024 | 1202.25 (-10.88%) | 1350.70 | 1155.00 - 1390.00 | 1.5673 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA_SM
DMA (daily moving average) of Beta Drugs BETA_SM
| DMA period | DMA value |
| 5 day DMA | 1940.17 |
| 12 day DMA | 1837.25 |
| 20 day DMA | 1777.62 |
| 35 day DMA | 1768.12 |
| 50 day DMA | 1807.52 |
| 100 day DMA | 1944.33 |
| 150 day DMA | 1871.38 |
| 200 day DMA | 1720 |
EMA (exponential moving average) of Beta Drugs BETA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.23 | 1921.6 | 1907.4 |
| 12 day EMA | 1861.59 | 1853.61 | 1836.09 |
| 20 day EMA | 1826.05 | 1817.69 | 1803.77 |
| 35 day EMA | 1821.6 | 1816.66 | 1808.81 |
| 50 day EMA | 1830.96 | 1827.92 | 1822.94 |
SMA (simple moving average) of Beta Drugs BETA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.17 | 1929.07 | 1913.34 |
| 12 day SMA | 1837.25 | 1819.81 | 1800.32 |
| 20 day SMA | 1777.62 | 1765.34 | 1749.99 |
| 35 day SMA | 1768.12 | 1771.12 | 1774.23 |
| 50 day SMA | 1807.52 | 1805.95 | 1802.54 |
| 100 day SMA | 1944.33 | 1944.44 | 1944.03 |
| 150 day SMA | 1871.38 | 1867.9 | 1864.27 |
| 200 day SMA | 1720 | 1716.83 | 1713.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.