Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 106.05 and 110.2
| Daily Target 1 | 103.2 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 107.35 |
| Daily Target 4 | 108.9 |
| Daily Target 5 | 111.5 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.30 (-1.25%) | 105.80 | 105.80 - 109.95 | 0.892 times | Mon 12 January 2026 | 107.65 (-2.45%) | 110.35 | 105.00 - 111.00 | 1.2207 times | Fri 09 January 2026 | 110.35 (-3.2%) | 115.50 | 110.00 - 115.80 | 1.3615 times | Thu 08 January 2026 | 114.00 (-5.67%) | 119.00 | 109.00 - 119.00 | 2.723 times | Wed 07 January 2026 | 120.85 (1.98%) | 121.00 | 118.80 - 121.00 | 0.7512 times | Tue 06 January 2026 | 118.50 (0.94%) | 117.75 | 117.75 - 118.50 | 0.1408 times | Mon 05 January 2026 | 117.40 (-5.13%) | 122.00 | 117.40 - 122.00 | 0.6103 times | Fri 02 January 2026 | 123.75 (1.98%) | 123.50 | 123.50 - 124.00 | 0.2817 times | Thu 01 January 2026 | 121.35 (1.89%) | 119.10 | 117.00 - 124.00 | 1.5023 times | Wed 31 December 2025 | 119.10 (-1.12%) | 122.50 | 119.10 - 122.50 | 0.5164 times | Tue 30 December 2025 | 120.45 (0.42%) | 119.90 | 118.90 - 120.95 | 0.7512 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 102.65 and 108.65
| Weekly Target 1 | 101.43 |
| Weekly Target 2 | 103.87 |
| Weekly Target 3 | 107.43333333333 |
| Weekly Target 4 | 109.87 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.30 (-3.67%) | 110.35 | 105.00 - 111.00 | 0.3716 times | Fri 09 January 2026 | 110.35 (-10.83%) | 122.00 | 109.00 - 122.00 | 0.9827 times | Fri 02 January 2026 | 123.75 (3.99%) | 119.00 | 117.00 - 124.00 | 0.6854 times | Fri 26 December 2025 | 119.00 (-1.37%) | 120.65 | 115.10 - 123.60 | 0.6276 times | Fri 19 December 2025 | 120.65 (-1.15%) | 124.95 | 120.00 - 130.35 | 0.6276 times | Sat 13 December 2025 | 122.05 (7.87%) | 117.00 | 112.00 - 125.00 | 1.7754 times | Fri 05 December 2025 | 113.15 (-1.61%) | 115.00 | 110.40 - 126.75 | 1.1396 times | Fri 28 November 2025 | 115.00 (-7.63%) | 122.00 | 110.65 - 123.00 | 1.635 times | Fri 21 November 2025 | 124.50 (-8.12%) | 139.70 | 121.00 - 139.70 | 1.0322 times | Fri 14 November 2025 | 135.50 (0.89%) | 134.50 | 127.05 - 144.00 | 1.123 times | Fri 07 November 2025 | 134.30 (-1%) | 135.90 | 120.00 - 136.50 | 1.0405 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 96.15 and 115.15
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 99.53 |
| Monthly Target 3 | 111.76666666667 |
| Monthly Target 4 | 118.53 |
| Monthly Target 5 | 130.77 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.30 (-10.75%) | 119.10 | 105.00 - 124.00 | 0.3397 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.9248 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.9837 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.9265 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 1.2056 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.4624 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.602 times | Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 1.9539 times | Fri 28 March 2025 | 147.15 (-45.94%) | 150.00 | 137.40 - 156.95 | 1.7942 times | Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 0.8071 times | Fri 29 November 2024 | 220.05 (-27.45%) | 300.00 | 204.95 - 345.00 | 4.3518 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 111.83 |
| 12 day DMA | 116.64 |
| 20 day DMA | 118.5 |
| 35 day DMA | 118.14 |
| 50 day DMA | 122.06 |
| 100 day DMA | 133.95 |
| 150 day DMA | 150.69 |
| 200 day DMA | 339.08 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.66 | 112.84 | 115.44 |
| 12 day EMA | 114.75 | 116.29 | 117.86 |
| 20 day EMA | 116.85 | 117.96 | 119.04 |
| 35 day EMA | 119.86 | 120.66 | 121.43 |
| 50 day EMA | 121.88 | 122.52 | 123.13 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.83 | 114.27 | 116.22 |
| 12 day SMA | 116.64 | 117.7 | 118.44 |
| 20 day SMA | 118.5 | 119.31 | 120.03 |
| 35 day SMA | 118.14 | 118.56 | 119.04 |
| 50 day SMA | 122.06 | 122.65 | 123.18 |
| 100 day SMA | 133.95 | 134.44 | 134.93 |
| 150 day SMA | 150.69 | 151.41 | 152.14 |
| 200 day SMA | 339.08 | 345.56 | 352.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.