Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 107.48 and 116.08
| Daily Target 1 | 105.58 |
| Daily Target 2 | 109.37 |
| Daily Target 3 | 114.18333333333 |
| Daily Target 4 | 117.97 |
| Daily Target 5 | 122.78 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.15 (-3.21%) | 118.00 | 110.40 - 119.00 | 0.8631 times | Thu 04 December 2025 | 116.90 (-0.97%) | 118.05 | 116.10 - 120.00 | 0.4464 times | Wed 03 December 2025 | 118.05 (-2.56%) | 119.00 | 118.05 - 120.95 | 0.1488 times | Tue 02 December 2025 | 121.15 (3.06%) | 118.90 | 118.90 - 126.75 | 0.9226 times | Mon 01 December 2025 | 117.55 (2.22%) | 115.00 | 113.25 - 122.95 | 1.7262 times | Fri 28 November 2025 | 115.00 (1.77%) | 117.50 | 113.05 - 117.50 | 0.8631 times | Thu 27 November 2025 | 113.00 (-1.82%) | 115.00 | 111.10 - 115.00 | 0.4762 times | Wed 26 November 2025 | 115.10 (0.74%) | 115.00 | 110.65 - 115.50 | 1.756 times | Tue 25 November 2025 | 114.25 (-5.66%) | 121.10 | 114.00 - 121.10 | 1.6667 times | Mon 24 November 2025 | 121.10 (-2.73%) | 122.00 | 118.00 - 123.00 | 1.131 times | Fri 21 November 2025 | 124.50 (-2.12%) | 127.95 | 121.00 - 129.50 | 1.1012 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 103.6 and 119.95
| Weekly Target 1 | 100.42 |
| Weekly Target 2 | 106.78 |
| Weekly Target 3 | 116.76666666667 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 133.12 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.15 (-1.61%) | 115.00 | 110.40 - 126.75 | 1.0431 times | Fri 28 November 2025 | 115.00 (-7.63%) | 122.00 | 110.65 - 123.00 | 1.4966 times | Fri 21 November 2025 | 124.50 (-8.12%) | 139.70 | 121.00 - 139.70 | 0.9448 times | Fri 14 November 2025 | 135.50 (0.89%) | 134.50 | 127.05 - 144.00 | 1.028 times | Fri 07 November 2025 | 134.30 (-1%) | 135.90 | 120.00 - 136.50 | 0.9524 times | Fri 31 October 2025 | 135.65 (-6.32%) | 147.00 | 125.80 - 147.00 | 1.285 times | Fri 24 October 2025 | 144.80 (18.2%) | 125.75 | 124.50 - 145.00 | 0.6198 times | Fri 17 October 2025 | 122.50 (-6.38%) | 132.00 | 120.00 - 136.50 | 1.2169 times | Fri 10 October 2025 | 130.85 (-7.85%) | 142.00 | 128.70 - 148.35 | 0.8012 times | Fri 03 October 2025 | 142.00 (-2.1%) | 141.65 | 138.00 - 144.75 | 0.6122 times | Fri 26 September 2025 | 145.05 (-5.93%) | 154.20 | 145.00 - 155.00 | 1.678 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 103.6 and 119.95
| Monthly Target 1 | 100.42 |
| Monthly Target 2 | 106.78 |
| Monthly Target 3 | 116.76666666667 |
| Monthly Target 4 | 123.13 |
| Monthly Target 5 | 133.12 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.15 (-1.61%) | 115.00 | 110.40 - 126.75 | 0.1742 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.7385 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.6956 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 0.9052 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.3472 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.452 times | Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 1.467 times | Fri 28 March 2025 | 147.15 (-45.94%) | 150.00 | 137.40 - 156.95 | 1.3471 times | Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 0.606 times | Fri 29 November 2024 | 220.05 (-27.45%) | 300.00 | 204.95 - 345.00 | 3.2673 times | Thu 31 October 2024 | 303.30 (-78.86%) | 1450.00 | 300.10 - 1505.00 | 0.2897 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 118.08 |
| 20 day DMA | 124.56 |
| 35 day DMA | 127.65 |
| 50 day DMA | 131.2 |
| 100 day DMA | 152.93 |
| 150 day DMA | 206.53 |
| 200 day DMA | 509.41 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.24 | 117.79 | 118.24 |
| 12 day EMA | 119.11 | 120.19 | 120.79 |
| 20 day EMA | 122.34 | 123.31 | 123.98 |
| 35 day EMA | 127.26 | 128.09 | 128.75 |
| 50 day EMA | 131.77 | 132.53 | 133.17 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 117.73 | 116.95 |
| 12 day SMA | 118.08 | 119.32 | 120.48 |
| 20 day SMA | 124.56 | 125.62 | 125.88 |
| 35 day SMA | 127.65 | 127.91 | 128.15 |
| 50 day SMA | 131.2 | 132.02 | 132.76 |
| 100 day SMA | 152.93 | 153.41 | 153.93 |
| 150 day SMA | 206.53 | 215.18 | 223.99 |
| 200 day SMA | 509.41 | 516.04 | 522.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.