Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 64.3 and 69.15
| Daily Target 1 | 60.7 |
| Daily Target 2 | 63.05 |
| Daily Target 3 | 65.55 |
| Daily Target 4 | 67.9 |
| Daily Target 5 | 70.4 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.40 (5.23%) | 64.45 | 63.20 - 68.05 | 1.1381 times | Thu 04 June 2026 | 62.15 (-2.74%) | 62.00 | 61.70 - 64.00 | 0.709 times | Wed 03 June 2026 | 63.90 (0.95%) | 63.70 | 63.00 - 66.45 | 0.9515 times | Tue 02 June 2026 | 63.30 (-2.39%) | 64.95 | 62.20 - 64.95 | 0.3172 times | Mon 01 June 2026 | 64.85 (-1.82%) | 66.05 | 63.80 - 66.05 | 0.3172 times | Fri 29 May 2026 | 66.05 (-4.14%) | 68.95 | 65.50 - 70.00 | 0.7276 times | Wed 27 May 2026 | 68.90 (2.23%) | 69.90 | 66.00 - 70.75 | 1.9963 times | Tue 26 May 2026 | 67.40 (4.98%) | 66.80 | 66.80 - 67.40 | 0.2052 times | Mon 25 May 2026 | 64.20 (4.99%) | 63.95 | 63.95 - 64.20 | 0.9328 times | Fri 22 May 2026 | 61.15 (4.98%) | 58.50 | 57.30 - 61.15 | 2.7052 times | Thu 21 May 2026 | 58.25 (-4.98%) | 58.50 | 58.25 - 60.70 | 3.0037 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 60.38 and 66.73
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 65.05 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.40 (-0.98%) | 66.05 | 61.70 - 68.05 | 0.7663 times | Fri 29 May 2026 | 66.05 (8.01%) | 63.95 | 63.95 - 70.75 | 0.8621 times | Fri 22 May 2026 | 61.15 (-18.79%) | 68.20 | 57.30 - 72.00 | 2.6572 times | Fri 15 May 2026 | 75.30 (-13.99%) | 89.95 | 75.30 - 89.95 | 0.8871 times | Fri 08 May 2026 | 87.55 (3.24%) | 82.55 | 81.00 - 89.20 | 0.808 times | Thu 30 April 2026 | 84.80 (0.41%) | 84.00 | 80.00 - 90.60 | 0.6497 times | Fri 24 April 2026 | 84.45 (-7.15%) | 91.50 | 83.05 - 94.00 | 0.6122 times | Fri 17 April 2026 | 90.95 (4.18%) | 82.00 | 82.00 - 91.50 | 0.683 times | Fri 10 April 2026 | 87.30 (16.01%) | 77.95 | 76.00 - 99.00 | 1.2078 times | Thu 02 April 2026 | 75.25 (7.12%) | 65.10 | 65.00 - 83.00 | 0.8663 times | Fri 27 March 2026 | 70.25 (-14.33%) | 77.70 | 68.50 - 80.50 | 2.4073 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 60.38 and 66.73
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 65.05 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.40 (-0.98%) | 66.05 | 61.70 - 68.05 | 0.2178 times | Fri 29 May 2026 | 66.05 (-22.11%) | 82.55 | 57.30 - 89.95 | 1.4817 times | Thu 30 April 2026 | 84.80 (29.86%) | 67.40 | 67.40 - 99.00 | 1.013 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 3.0142 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 0.884 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.5456 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.6509 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.6923 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.6521 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 0.8485 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.3254 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 63.9 |
| 20 day DMA | 69.85 |
| 35 day DMA | 77.02 |
| 50 day DMA | 77.98 |
| 100 day DMA | 88.99 |
| 150 day DMA | 100.71 |
| 200 day DMA | 113.25 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 63.79 | 64.61 |
| 12 day EMA | 66.15 | 66.29 | 67.04 |
| 20 day EMA | 69.1 | 69.49 | 70.26 |
| 35 day EMA | 72.86 | 73.3 | 73.96 |
| 50 day EMA | 77.18 | 77.66 | 78.29 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 64.05 | 65.4 |
| 12 day SMA | 63.9 | 63.83 | 64.3 |
| 20 day SMA | 69.85 | 70.96 | 71.97 |
| 35 day SMA | 77.02 | 77.61 | 78.21 |
| 50 day SMA | 77.98 | 78.28 | 78.7 |
| 100 day SMA | 88.99 | 89.52 | 90.07 |
| 150 day SMA | 100.71 | 101.24 | 101.73 |
| 200 day SMA | 113.25 | 113.94 | 114.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.