Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 263.35 and 281.05
| Daily Target 1 | 260.4 |
| Daily Target 2 | 266.3 |
| Daily Target 3 | 278.1 |
| Daily Target 4 | 284 |
| Daily Target 5 | 295.8 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 272.20 (-4.99%) | 289.90 | 272.20 - 289.90 | 0.7173 times | Wed 04 December 2024 | 286.50 (7.61%) | 272.10 | 270.00 - 292.85 | 1.4093 times | Tue 03 December 2024 | 266.25 (10%) | 252.05 | 252.05 - 266.25 | 1.1561 times | Mon 02 December 2024 | 242.05 (10%) | 224.45 | 224.45 - 242.05 | 0.7679 times | Fri 29 November 2024 | 220.05 (2.35%) | 215.00 | 213.95 - 225.75 | 2.0338 times | Thu 28 November 2024 | 215.00 (0.4%) | 214.00 | 212.00 - 215.00 | 0.3122 times | Wed 27 November 2024 | 214.15 (-1.34%) | 214.00 | 213.00 - 217.00 | 0.5316 times | Tue 26 November 2024 | 217.05 (-3.38%) | 221.15 | 216.20 - 224.00 | 0.3966 times | Mon 25 November 2024 | 224.65 (-1.77%) | 231.00 | 224.20 - 231.00 | 0.4304 times | Fri 22 November 2024 | 228.70 (4.67%) | 219.85 | 217.20 - 229.00 | 2.2447 times | Thu 21 November 2024 | 218.50 (-3.36%) | 226.10 | 216.10 - 229.70 | 0.9114 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 248.33 and 316.73
| Weekly Target 1 | 194.77 |
| Weekly Target 2 | 233.48 |
| Weekly Target 3 | 263.16666666667 |
| Weekly Target 4 | 301.88 |
| Weekly Target 5 | 331.57 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 1.4542 times | Fri 29 November 2024 | 220.05 (-3.78%) | 231.00 | 212.00 - 231.00 | 1.33 times | Fri 22 November 2024 | 228.70 (-15.81%) | 270.00 | 204.95 - 270.00 | 3.8294 times | Thu 14 November 2024 | 271.65 (-17.83%) | 330.60 | 270.00 - 330.60 | 0.9483 times | Fri 08 November 2024 | 330.60 (10.81%) | 296.00 | 290.30 - 345.00 | 1.6269 times | Fri 01 November 2024 | 298.35 (-5.88%) | 317.30 | 297.10 - 345.00 | 0.2939 times | Fri 25 October 2024 | 317.00 (-77.52%) | 1423.00 | 306.00 - 1451.00 | 0.2128 times | Fri 18 October 2024 | 1409.95 (1.58%) | 1376.05 | 1330.00 - 1505.00 | 0.1757 times | Fri 11 October 2024 | 1388.00 (-0.04%) | 1397.00 | 1360.00 - 1460.00 | 0.1022 times | Fri 04 October 2024 | 1388.50 (-5.22%) | 1480.00 | 1371.00 - 1484.95 | 0.0265 times | Fri 27 September 2024 | 1464.95 (5.39%) | 1417.80 | 1360.00 - 1486.50 | 0.078 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 248.33 and 316.73
| Monthly Target 1 | 194.77 |
| Monthly Target 2 | 233.48 |
| Monthly Target 3 | 263.16666666667 |
| Monthly Target 4 | 301.88 |
| Monthly Target 5 | 331.57 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 1.1966 times | Fri 29 November 2024 | 220.05 (-27.45%) | 300.00 | 204.95 - 345.00 | 6.4515 times | Thu 31 October 2024 | 303.30 (-78.86%) | 1450.00 | 300.10 - 1505.00 | 0.5721 times | Mon 30 September 2024 | 1435.00 (-0.35%) | 1450.00 | 1330.00 - 1498.90 | 0.2424 times | Fri 30 August 2024 | 1440.00 (-2.66%) | 1455.00 | 1351.00 - 1500.00 | 0.1184 times | Wed 31 July 2024 | 1479.40 (-1.08%) | 1650.00 | 1399.00 - 1750.00 | 0.354 times | Fri 28 June 2024 | 1495.50 (0.37%) | 1457.00 | 1350.00 - 1708.00 | 0.3721 times | Fri 31 May 2024 | 1490.00 (-5.4%) | 1575.60 | 1475.10 - 1798.95 | 0.2904 times | Tue 30 April 2024 | 1575.00 (4.81%) | 1550.00 | 1420.00 - 1698.00 | 0.2169 times | Thu 28 March 2024 | 1502.75 (-6.68%) | 1617.70 | 1400.00 - 1687.00 | 0.1857 times | Thu 29 February 2024 | 1610.25 (-7.3%) | 1748.00 | 1460.00 - 1935.00 | 0.2642 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 257.41 |
| 12 day DMA | 235.93 |
| 20 day DMA | 256.05 |
| 35 day DMA | 492.83 |
| 50 day DMA | 766.45 |
| 100 day DMA | 1104.74 |
| 150 day DMA | 1248.71 |
| 200 day DMA | 1333.86 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.27 | 255.8 | 240.45 |
| 12 day EMA | 262.21 | 260.39 | 255.65 |
| 20 day EMA | 323.12 | 328.48 | 332.9 |
| 35 day EMA | 537.09 | 552.68 | 568.35 |
| 50 day EMA | 767.76 | 787.98 | 808.44 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.41 | 245.97 | 231.5 |
| 12 day SMA | 235.93 | 231.36 | 230.13 |
| 20 day SMA | 256.05 | 257.38 | 257.91 |
| 35 day SMA | 492.83 | 524.21 | 554.44 |
| 50 day SMA | 766.45 | 789.26 | 811.33 |
| 100 day SMA | 1104.74 | 1117.6 | 1130.33 |
| 150 day SMA | 1248.71 | 1257.68 | 1266.44 |
| 200 day SMA | 1333.86 | 1340.94 | 1348.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.