Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 195 and 201.7
| Daily Target 1 | 193.52 |
| Daily Target 2 | 196.48 |
| Daily Target 3 | 200.21666666667 |
| Daily Target 4 | 203.18 |
| Daily Target 5 | 206.92 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 199.45 (-2.21%) | 203.95 | 197.25 - 203.95 | 1.4286 times |
| Thu 15 May 2025 | 203.95 (1.39%) | 206.00 | 201.70 - 206.70 | 1.6618 times |
| Wed 14 May 2025 | 201.15 (-0.42%) | 209.95 | 200.00 - 209.95 | 0.7872 times |
| Tue 13 May 2025 | 202.00 (-0.79%) | 211.20 | 201.60 - 211.25 | 2.449 times |
| Mon 12 May 2025 | 203.60 (4.79%) | 198.20 | 196.00 - 204.00 | 0.9913 times |
| Fri 09 May 2025 | 194.30 (1.28%) | 185.80 | 185.80 - 194.40 | 0.1458 times |
| Thu 08 May 2025 | 191.85 (1.21%) | 192.60 | 191.00 - 196.90 | 0.4956 times |
| Wed 07 May 2025 | 189.55 (4.98%) | 179.75 | 179.75 - 189.55 | 0.2915 times |
| Tue 06 May 2025 | 180.55 (-4.32%) | 185.40 | 179.55 - 185.40 | 0.6122 times |
| Mon 05 May 2025 | 188.70 (-4.04%) | 191.25 | 187.10 - 198.65 | 1.137 times |
| Fri 02 May 2025 | 196.65 (-0.1%) | 199.90 | 193.35 - 199.90 | 0.4373 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 197.73 and 212.98
| Weekly Target 1 | 186.98 |
| Weekly Target 2 | 193.22 |
| Weekly Target 3 | 202.23333333333 |
| Weekly Target 4 | 208.47 |
| Weekly Target 5 | 217.48 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 199.45 (2.65%) | 198.20 | 196.00 - 211.25 | 0.9702 times |
| Fri 09 May 2025 | 194.30 (-1.2%) | 191.25 | 179.55 - 198.65 | 0.3556 times |
| Fri 02 May 2025 | 196.65 (-3.84%) | 196.60 | 191.00 - 204.30 | 0.4986 times |
| Fri 25 April 2025 | 204.50 (-1.52%) | 228.40 | 200.25 - 239.80 | 1.3877 times |
| Thu 17 April 2025 | 207.65 (23.31%) | 166.20 | 155.00 - 207.65 | 0.5953 times |
| Fri 11 April 2025 | 168.40 (-0.36%) | 155.00 | 152.10 - 179.00 | 0.862 times |
| Fri 04 April 2025 | 169.00 (14.85%) | 147.15 | 145.00 - 175.35 | 1.206 times |
| Fri 28 March 2025 | 147.15 (-3.19%) | 152.50 | 138.00 - 155.05 | 1.7279 times |
| Fri 21 March 2025 | 152.00 (7.31%) | 143.55 | 140.00 - 156.95 | 1.0089 times |
| Thu 13 March 2025 | 141.65 (-47.96%) | 150.00 | 137.40 - 151.95 | 1.3877 times |
| Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 1.8554 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 173.65 and 205.35
| Monthly Target 1 | 165.05 |
| Monthly Target 2 | 182.25 |
| Monthly Target 3 | 196.75 |
| Monthly Target 4 | 213.95 |
| Monthly Target 5 | 228.45 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.5664 times |
| Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 1.8385 times |
| Fri 28 March 2025 | 147.15 (-45.94%) | 150.00 | 137.40 - 156.95 | 1.6882 times |
| Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 0.7594 times |
| Fri 29 November 2024 | 220.05 (-27.45%) | 300.00 | 204.95 - 345.00 | 4.0946 times |
| Thu 31 October 2024 | 303.30 (-78.86%) | 1450.00 | 300.10 - 1505.00 | 0.3631 times |
| Mon 30 September 2024 | 1435.00 (-0.35%) | 1450.00 | 1330.00 - 1498.90 | 0.1539 times |
| Fri 30 August 2024 | 1440.00 (-2.66%) | 1455.00 | 1351.00 - 1500.00 | 0.0752 times |
| Wed 31 July 2024 | 1479.40 (-1.08%) | 1650.00 | 1399.00 - 1750.00 | 0.2247 times |
| Fri 28 June 2024 | 1495.50 (0.37%) | 1457.00 | 1350.00 - 1708.00 | 0.2361 times |
| Fri 31 May 2024 | 1490.00 (-5.4%) | 1575.60 | 1475.10 - 1798.95 | 0.1843 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 202.03 |
| 12 day DMA | 195.72 |
| 20 day DMA | 200.22 |
| 35 day DMA | 181.85 |
| 50 day DMA | 186.56 |
| 100 day DMA | 569.51 |
| 150 day DMA | 873.59 |
| 200 day DMA | 1037.63 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.24 | 200.64 | 198.99 |
| 12 day EMA | 197.69 | 197.37 | 196.17 |
| 20 day EMA | 195.13 | 194.68 | 193.7 |
| 35 day EMA | 194.43 | 194.13 | 193.55 |
| 50 day EMA | 191.08 | 190.74 | 190.2 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.03 | 201 | 198.58 |
| 12 day SMA | 195.72 | 195.83 | 195.34 |
| 20 day SMA | 200.22 | 199.1 | 197.32 |
| 35 day SMA | 181.85 | 180.48 | 178.84 |
| 50 day SMA | 186.56 | 187.06 | 187.56 |
| 100 day SMA | 569.51 | 581.63 | 594.05 |
| 150 day SMA | 873.59 | 883.51 | 892.12 |
| 200 day SMA | 1037.63 | 1044.47 | 1051.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.