Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 90.25 and 92.75
| Daily Target 1 | 89.83 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 92.333333333333 |
| Daily Target 4 | 93.17 |
| Daily Target 5 | 94.83 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 91.50 (0.6%) | 91.50 | 91.50 - 94.00 | 0.4622 times | Fri 17 April 2026 | 90.95 (2.77%) | 90.95 | 88.50 - 91.50 | 0.6933 times | Thu 16 April 2026 | 88.50 (2.79%) | 89.00 | 86.55 - 89.80 | 0.6513 times | Wed 15 April 2026 | 86.10 (3.55%) | 87.50 | 84.55 - 88.20 | 1.0924 times | Mon 13 April 2026 | 83.15 (-4.75%) | 82.00 | 82.00 - 84.00 | 1.0084 times | Fri 10 April 2026 | 87.30 (-2.84%) | 88.50 | 86.60 - 91.25 | 0.6933 times | Thu 09 April 2026 | 89.85 (-7.47%) | 99.00 | 88.60 - 99.00 | 0.7773 times | Wed 08 April 2026 | 97.10 (8.98%) | 98.00 | 92.50 - 98.00 | 1.8697 times | Tue 07 April 2026 | 89.10 (11.86%) | 80.00 | 78.95 - 91.75 | 2.0168 times | Mon 06 April 2026 | 79.65 (5.85%) | 77.95 | 76.00 - 79.70 | 0.7353 times | Thu 02 April 2026 | 75.25 (4.51%) | 83.00 | 73.50 - 83.00 | 0.9034 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 90.25 and 92.75
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 92.333333333333 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 91.50 (0.6%) | 91.50 | 91.50 - 94.00 | 0.0615 times | Fri 17 April 2026 | 90.95 (4.18%) | 82.00 | 82.00 - 91.50 | 0.4586 times | Fri 10 April 2026 | 87.30 (16.01%) | 77.95 | 76.00 - 99.00 | 0.811 times | Thu 02 April 2026 | 75.25 (7.12%) | 65.10 | 65.00 - 83.00 | 0.5817 times | Fri 27 March 2026 | 70.25 (-14.33%) | 77.70 | 68.50 - 80.50 | 1.6163 times | Fri 20 March 2026 | 82.00 (-9.44%) | 90.10 | 80.10 - 90.35 | 4.4463 times | Fri 13 March 2026 | 90.55 (-6.36%) | 87.05 | 87.05 - 97.40 | 0.3635 times | Fri 06 March 2026 | 96.70 (-6.12%) | 92.60 | 92.60 - 100.80 | 0.3915 times | Fri 27 February 2026 | 103.00 (-0.58%) | 108.95 | 97.15 - 108.95 | 0.6488 times | Fri 20 February 2026 | 103.60 (-0.86%) | 103.00 | 99.55 - 106.70 | 0.6208 times | Fri 13 February 2026 | 104.50 (7.18%) | 97.05 | 97.05 - 104.85 | 0.481 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 79.45 and 111.05
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 85.966666666667 |
| Monthly Target 4 | 104.53 |
| Monthly Target 5 | 117.57 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 91.50 (40.12%) | 67.40 | 67.40 - 99.00 | 0.7806 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 3.4578 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 1.0141 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.6258 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.7467 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.7942 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.748 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 0.9734 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.3733 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.486 times | Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 1.5775 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 88.04 |
| 12 day DMA | 85.87 |
| 20 day DMA | 81.9 |
| 35 day DMA | 87.57 |
| 50 day DMA | 91.72 |
| 100 day DMA | 102.95 |
| 150 day DMA | 115.13 |
| 200 day DMA | 129.93 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 88.16 | 86.76 |
| 12 day EMA | 86.64 | 85.76 | 84.82 |
| 20 day EMA | 86.12 | 85.55 | 84.98 |
| 35 day EMA | 88.21 | 88.02 | 87.85 |
| 50 day EMA | 91.86 | 91.87 | 91.91 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.04 | 87.2 | 86.98 |
| 12 day SMA | 85.87 | 83.69 | 81.96 |
| 20 day SMA | 81.9 | 81.52 | 81.39 |
| 35 day SMA | 87.57 | 87.81 | 88.17 |
| 50 day SMA | 91.72 | 91.88 | 92.07 |
| 100 day SMA | 102.95 | 103.31 | 103.68 |
| 150 day SMA | 115.13 | 115.55 | 115.99 |
| 200 day SMA | 129.93 | 130.23 | 130.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.