Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 183.05 and 195.75
| Daily Target 1 | 172.67 |
| Daily Target 2 | 180.73 |
| Daily Target 3 | 185.36666666667 |
| Daily Target 4 | 193.43 |
| Daily Target 5 | 198.07 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 188.80 (6.67%) | 184.95 | 177.30 - 190.00 | 0.4272 times |
| Tue 15 April 2025 | 177.00 (5.11%) | 166.20 | 155.00 - 177.00 | 1.1076 times |
| Fri 11 April 2025 | 168.40 (2.37%) | 166.05 | 166.05 - 173.00 | 0.6646 times |
| Wed 09 April 2025 | 164.50 (0.7%) | 156.15 | 155.40 - 179.00 | 0.6013 times |
| Tue 08 April 2025 | 163.35 (1.78%) | 164.00 | 155.20 - 164.00 | 0.3797 times |
| Mon 07 April 2025 | 160.50 (-5.03%) | 155.00 | 152.10 - 162.00 | 1.8829 times |
| Fri 04 April 2025 | 169.00 (1.2%) | 173.55 | 158.65 - 175.35 | 1.3133 times |
| Thu 03 April 2025 | 167.00 (5%) | 165.85 | 165.00 - 167.00 | 0.7278 times |
| Wed 02 April 2025 | 159.05 (4.98%) | 156.75 | 154.90 - 159.05 | 1.5665 times |
| Tue 01 April 2025 | 151.50 (2.96%) | 147.15 | 145.00 - 154.50 | 1.3291 times |
| Fri 28 March 2025 | 147.15 (4.25%) | 138.10 | 138.00 - 148.90 | 2.2468 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 171.9 and 206.9
| Weekly Target 1 | 142.93 |
| Weekly Target 2 | 165.87 |
| Weekly Target 3 | 177.93333333333 |
| Weekly Target 4 | 200.87 |
| Weekly Target 5 | 212.93 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 188.80 (12.11%) | 166.20 | 155.00 - 190.00 | 0.2312 times |
| Fri 11 April 2025 | 168.40 (-0.36%) | 155.00 | 152.10 - 179.00 | 0.5316 times |
| Fri 04 April 2025 | 169.00 (14.85%) | 147.15 | 145.00 - 175.35 | 0.7437 times |
| Fri 28 March 2025 | 147.15 (-3.19%) | 152.50 | 138.00 - 155.05 | 1.0656 times |
| Fri 21 March 2025 | 152.00 (7.31%) | 143.55 | 140.00 - 156.95 | 0.6222 times |
| Thu 13 March 2025 | 141.65 (-47.96%) | 150.00 | 137.40 - 151.95 | 0.8558 times |
| Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 1.1442 times |
| Fri 29 November 2024 | 220.05 (-3.78%) | 231.00 | 212.00 - 231.00 | 1.0465 times |
| Fri 22 November 2024 | 228.70 (-15.81%) | 270.00 | 204.95 - 270.00 | 3.0131 times |
| Thu 14 November 2024 | 271.65 (-17.83%) | 330.60 | 270.00 - 330.60 | 0.7461 times |
| Fri 08 November 2024 | 330.60 (10.81%) | 296.00 | 290.30 - 345.00 | 1.2801 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 166.9 and 211.9
| Monthly Target 1 | 129.6 |
| Monthly Target 2 | 159.2 |
| Monthly Target 3 | 174.6 |
| Monthly Target 4 | 204.2 |
| Monthly Target 5 | 219.6 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 188.80 (28.3%) | 147.15 | 145.00 - 190.00 | 1.1389 times |
| Fri 28 March 2025 | 147.15 (-45.94%) | 150.00 | 137.40 - 156.95 | 1.9229 times |
| Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 0.865 times |
| Fri 29 November 2024 | 220.05 (-27.45%) | 300.00 | 204.95 - 345.00 | 4.6639 times |
| Thu 31 October 2024 | 303.30 (-78.86%) | 1450.00 | 300.10 - 1505.00 | 0.4136 times |
| Mon 30 September 2024 | 1435.00 (-0.35%) | 1450.00 | 1330.00 - 1498.90 | 0.1753 times |
| Fri 30 August 2024 | 1440.00 (-2.66%) | 1455.00 | 1351.00 - 1500.00 | 0.0856 times |
| Wed 31 July 2024 | 1479.40 (-1.08%) | 1650.00 | 1399.00 - 1750.00 | 0.2559 times |
| Fri 28 June 2024 | 1495.50 (0.37%) | 1457.00 | 1350.00 - 1708.00 | 0.269 times |
| Fri 31 May 2024 | 1490.00 (-5.4%) | 1575.60 | 1475.10 - 1798.95 | 0.2099 times |
| Tue 30 April 2024 | 1575.00 (4.81%) | 1550.00 | 1420.00 - 1698.00 | 0.1568 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 172.41 |
| 12 day DMA | 163.12 |
| 20 day DMA | 156.88 |
| 35 day DMA | 183.15 |
| 50 day DMA | 216.71 |
| 100 day DMA | 803.9 |
| 150 day DMA | 1032.41 |
| 200 day DMA | 1167.56 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.38 | 168.67 | 164.51 |
| 12 day EMA | 168.78 | 165.14 | 162.99 |
| 20 day EMA | 178.53 | 177.45 | 177.5 |
| 35 day EMA | 231.41 | 233.92 | 237.27 |
| 50 day EMA | 288.21 | 292.27 | 296.97 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.41 | 166.75 | 165.15 |
| 12 day SMA | 163.12 | 159.22 | 156.82 |
| 20 day SMA | 156.88 | 154.67 | 153.19 |
| 35 day SMA | 183.15 | 183.97 | 186.67 |
| 50 day SMA | 216.71 | 219.28 | 241.77 |
| 100 day SMA | 803.9 | 816.38 | 828.91 |
| 150 day SMA | 1032.41 | 1041.15 | 1049.9 |
| 200 day SMA | 1167.56 | 1174.29 | 1180.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.