Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 57.53 and 60.83
| Daily Target 1 | 54.88 |
| Daily Target 2 | 56.87 |
| Daily Target 3 | 58.183333333333 |
| Daily Target 4 | 60.17 |
| Daily Target 5 | 61.48 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.85 (-0.08%) | 58.50 | 56.20 - 59.50 | 1.2564 times | Fri 24 July 2026 | 58.90 (0.34%) | 57.50 | 56.00 - 59.55 | 0.3846 times | Thu 23 July 2026 | 58.70 (-0.84%) | 59.10 | 58.50 - 60.00 | 0.2564 times | Wed 22 July 2026 | 59.20 (0.34%) | 60.00 | 59.00 - 60.00 | 1.2564 times | Tue 21 July 2026 | 59.00 (0%) | 59.00 | 58.50 - 60.20 | 0.359 times | Mon 20 July 2026 | 59.00 (-0.84%) | 59.50 | 58.55 - 60.00 | 0.4359 times | Fri 17 July 2026 | 59.50 (-1.08%) | 60.85 | 58.70 - 60.85 | 0.5128 times | Thu 16 July 2026 | 60.15 (-1.64%) | 61.30 | 58.80 - 62.20 | 1.5385 times | Wed 15 July 2026 | 61.15 (1.83%) | 60.05 | 56.65 - 61.85 | 3.1282 times | Tue 14 July 2026 | 60.05 (0%) | 58.80 | 58.80 - 60.75 | 0.8718 times | Mon 13 July 2026 | 60.05 (-1.64%) | 61.00 | 59.00 - 61.00 | 0.8462 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 57.53 and 60.83
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 58.183333333333 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.85 (-0.08%) | 58.50 | 56.20 - 59.50 | 0.2364 times | Fri 24 July 2026 | 58.90 (-1.01%) | 59.50 | 56.00 - 60.20 | 0.5065 times | Fri 17 July 2026 | 59.50 (-2.54%) | 61.00 | 56.65 - 62.20 | 1.2976 times | Fri 10 July 2026 | 61.05 (-6.08%) | 63.05 | 60.50 - 63.95 | 0.5885 times | Fri 03 July 2026 | 65.00 (-1.07%) | 64.90 | 57.50 - 72.05 | 2.9233 times | Thu 25 June 2026 | 65.70 (-8.43%) | 71.50 | 64.05 - 72.00 | 0.5596 times | Fri 19 June 2026 | 71.75 (10.98%) | 65.25 | 64.70 - 72.05 | 0.8152 times | Fri 12 June 2026 | 64.65 (-1.15%) | 64.00 | 59.15 - 71.50 | 1.1867 times | Fri 05 June 2026 | 65.40 (-0.98%) | 66.05 | 61.70 - 68.05 | 0.8876 times | Fri 29 May 2026 | 66.05 (8.01%) | 63.95 | 63.95 - 70.75 | 0.9986 times | Fri 22 May 2026 | 61.15 (-18.79%) | 68.20 | 57.30 - 72.00 | 3.0777 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 49.4 and 65.45
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 62.3 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.85 (-1.18%) | 62.35 | 56.00 - 72.05 | 1.0005 times | Tue 30 June 2026 | 59.55 (-9.84%) | 66.05 | 57.50 - 72.05 | 0.9814 times | Fri 29 May 2026 | 66.05 (-22.11%) | 82.55 | 57.30 - 89.95 | 1.3298 times | Thu 30 April 2026 | 84.80 (29.86%) | 67.40 | 67.40 - 99.00 | 0.9092 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 2.7053 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 0.7934 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.4896 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.5842 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.6213 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.5852 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 0.7616 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 59.63 |
| 20 day DMA | 60.95 |
| 35 day DMA | 63.25 |
| 50 day DMA | 64.13 |
| 100 day DMA | 75.38 |
| 150 day DMA | 86.54 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 59.1 | 59.2 |
| 12 day EMA | 59.9 | 60.09 | 60.31 |
| 20 day EMA | 61.11 | 61.35 | 61.61 |
| 35 day EMA | 63.14 | 63.39 | 63.65 |
| 50 day EMA | 65.36 | 65.63 | 65.9 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 58.96 | 59.08 |
| 12 day SMA | 59.63 | 59.79 | 60.03 |
| 20 day SMA | 60.95 | 61.29 | 61.63 |
| 35 day SMA | 63.25 | 63.34 | 63.48 |
| 50 day SMA | 64.13 | 64.62 | 65.08 |
| 100 day SMA | 75.38 | 75.79 | 76.2 |
| 150 day SMA | 86.54 | 86.96 | 87.36 |
| 200 day SMA | 97.05 | 97.46 | 97.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.