Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 100.33 and 105.68
| Daily Target 1 | 95.87 |
| Daily Target 2 | 99.43 |
| Daily Target 3 | 101.21666666667 |
| Daily Target 4 | 104.78 |
| Daily Target 5 | 106.57 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.00 (4.73%) | 99.80 | 97.65 - 103.00 | 1.1233 times | Thu 26 February 2026 | 98.35 (-3.77%) | 97.55 | 97.15 - 99.80 | 2.0925 times | Wed 25 February 2026 | 102.20 (1.79%) | 102.90 | 102.00 - 104.95 | 0.4846 times | Tue 24 February 2026 | 100.40 (0.7%) | 102.95 | 97.50 - 102.95 | 0.3084 times | Mon 23 February 2026 | 99.70 (-3.76%) | 108.95 | 99.50 - 108.95 | 1.1013 times | Fri 20 February 2026 | 103.60 (0.88%) | 103.00 | 102.55 - 105.15 | 0.4626 times | Thu 19 February 2026 | 102.70 (-2.93%) | 101.45 | 100.00 - 104.00 | 1.674 times | Wed 18 February 2026 | 105.80 (4.75%) | 102.00 | 102.00 - 106.70 | 0.2863 times | Tue 17 February 2026 | 101.00 (0%) | 103.00 | 101.00 - 103.85 | 0.3744 times | Mon 16 February 2026 | 101.00 (-3.35%) | 103.00 | 99.55 - 103.00 | 2.0925 times | Fri 13 February 2026 | 104.50 (2.45%) | 101.00 | 99.00 - 104.75 | 0.815 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 94.18 and 105.98
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 97.12 |
| Weekly Target 3 | 103.03333333333 |
| Weekly Target 4 | 108.92 |
| Weekly Target 5 | 114.83 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.00 (-0.58%) | 108.95 | 97.15 - 108.95 | 1.7457 times | Fri 20 February 2026 | 103.60 (-0.86%) | 103.00 | 99.55 - 106.70 | 1.6704 times | Fri 13 February 2026 | 104.50 (7.18%) | 97.05 | 97.05 - 104.85 | 1.2942 times | Fri 06 February 2026 | 97.50 (-1.32%) | 99.30 | 90.00 - 104.90 | 0.9105 times | Fri 30 January 2026 | 98.80 (-2.95%) | 101.00 | 92.70 - 101.00 | 0.6321 times | Fri 23 January 2026 | 101.80 (-10.23%) | 112.00 | 97.00 - 115.50 | 1.1136 times | Fri 16 January 2026 | 113.40 (2.76%) | 110.35 | 105.00 - 113.40 | 0.5418 times | Fri 09 January 2026 | 110.35 (-10.83%) | 122.00 | 109.00 - 122.00 | 0.8954 times | Fri 02 January 2026 | 123.75 (3.99%) | 119.00 | 117.00 - 124.00 | 0.6245 times | Fri 26 December 2025 | 119.00 (-1.37%) | 120.65 | 115.10 - 123.60 | 0.5719 times | Fri 19 December 2025 | 120.65 (-1.15%) | 124.95 | 120.00 - 130.35 | 0.5719 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 96.5 and 115.45
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 100.65 |
| Monthly Target 4 | 111.3 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 1.154 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.7122 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.8497 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.9038 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.8512 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 1.1077 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.4248 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.5531 times | Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 1.7951 times | Fri 28 March 2025 | 147.15 (-45.94%) | 150.00 | 137.40 - 156.95 | 1.6484 times | Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 0.7415 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 100.73 |
| 12 day DMA | 102.02 |
| 20 day DMA | 101.23 |
| 35 day DMA | 102.23 |
| 50 day DMA | 107.53 |
| 100 day DMA | 117.46 |
| 150 day DMA | 134.15 |
| 200 day DMA | 153.37 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.4 | 100.6 | 101.72 |
| 12 day EMA | 101.57 | 101.31 | 101.85 |
| 20 day EMA | 102.11 | 102.02 | 102.41 |
| 35 day EMA | 105.21 | 105.34 | 105.75 |
| 50 day EMA | 108.07 | 108.28 | 108.69 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.73 | 100.85 | 101.72 |
| 12 day SMA | 102.02 | 102.03 | 102.58 |
| 20 day SMA | 101.23 | 101.1 | 101.12 |
| 35 day SMA | 102.23 | 102.54 | 103.18 |
| 50 day SMA | 107.53 | 107.92 | 108.44 |
| 100 day SMA | 117.46 | 117.87 | 118.31 |
| 150 day SMA | 134.15 | 134.91 | 135.78 |
| 200 day SMA | 153.37 | 154.39 | 155.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.