Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 1573.9 and 1666.1
| Daily Target 1 | 1503.73 |
| Daily Target 2 | 1551.87 |
| Daily Target 3 | 1595.9333333333 |
| Daily Target 4 | 1644.07 |
| Daily Target 5 | 1688.13 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1600.00 (-0.31%) | 1547.80 | 1547.80 - 1640.00 | 1.1034 times | Thu 25 April 2024 | 1605.00 (0.49%) | 1607.00 | 1600.00 - 1607.00 | 0.3448 times | Wed 24 April 2024 | 1597.25 (0.14%) | 1595.00 | 1556.55 - 1616.00 | 1.3793 times | Tue 23 April 2024 | 1595.00 (0.31%) | 1500.00 | 1500.00 - 1595.00 | 0.4828 times | Mon 22 April 2024 | 1590.00 (-1.24%) | 1551.40 | 1551.40 - 1590.00 | 0.7586 times | Thu 18 April 2024 | 1610.00 (0%) | 1610.00 | 1605.00 - 1610.00 | 0.6897 times | Tue 16 April 2024 | 1610.00 (2.81%) | 1420.00 | 1420.00 - 1610.00 | 0.4828 times | Mon 15 April 2024 | 1566.00 (-1.86%) | 1598.70 | 1566.00 - 1599.00 | 0.9655 times | Fri 12 April 2024 | 1595.70 (-2.46%) | 1624.00 | 1593.00 - 1629.00 | 3.6552 times | Wed 10 April 2024 | 1636.00 (0%) | 1636.00 | 1636.00 - 1636.00 | 0.1379 times | Tue 09 April 2024 | 1636.00 (-1.15%) | 1697.20 | 1636.00 - 1698.00 | 1.931 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 1550 and 1690
| Weekly Target 1 | 1440 |
| Weekly Target 2 | 1520 |
| Weekly Target 3 | 1580 |
| Weekly Target 4 | 1660 |
| Weekly Target 5 | 1720 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1600.00 (-0.62%) | 1551.40 | 1500.00 - 1640.00 | 0.8298 times | Thu 18 April 2024 | 1610.00 (0.9%) | 1598.70 | 1420.00 - 1610.00 | 0.436 times | Fri 12 April 2024 | 1595.70 (3.78%) | 1600.00 | 1593.00 - 1698.00 | 1.4909 times | Fri 05 April 2024 | 1537.55 (2.32%) | 1550.00 | 1530.10 - 1600.00 | 1.8706 times | Thu 28 March 2024 | 1502.75 (-4.59%) | 1470.00 | 1461.00 - 1590.70 | 0.6188 times | Fri 22 March 2024 | 1575.00 (5.49%) | 1440.00 | 1440.00 - 1616.95 | 0.9001 times | Fri 15 March 2024 | 1493.05 (-3.67%) | 1540.00 | 1400.00 - 1675.00 | 1.294 times | Thu 07 March 2024 | 1550.00 (-0.88%) | 1687.00 | 1544.05 - 1687.00 | 1.0689 times | Sat 02 March 2024 | 1563.70 (-2.34%) | 1600.00 | 1560.00 - 1720.00 | 1.0549 times | Fri 23 February 2024 | 1601.15 (-5.79%) | 1783.85 | 1601.15 - 1783.85 | 0.436 times | Fri 16 February 2024 | 1699.50 (0.56%) | 1596.10 | 1460.00 - 1935.00 | 3.4177 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 1510 and 1788
| Monthly Target 1 | 1294.67 |
| Monthly Target 2 | 1447.33 |
| Monthly Target 3 | 1572.6666666667 |
| Monthly Target 4 | 1725.33 |
| Monthly Target 5 | 1850.67 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1600.00 (6.47%) | 1550.00 | 1420.00 - 1698.00 | 0.6108 times | Thu 28 March 2024 | 1502.75 (-6.68%) | 1617.70 | 1400.00 - 1687.00 | 0.5533 times | Thu 29 February 2024 | 1610.25 (-7.3%) | 1748.00 | 1460.00 - 1935.00 | 0.7872 times | Wed 31 January 2024 | 1737.00 (23.42%) | 1407.40 | 1315.00 - 1900.00 | 1.3312 times | Fri 29 December 2023 | 1407.40 (-5.23%) | 1485.00 | 1280.00 - 1500.00 | 0.7891 times | Thu 30 November 2023 | 1485.00 (-9.45%) | 1610.00 | 1350.00 - 1674.00 | 0.6313 times | Tue 31 October 2023 | 1640.00 (-3.47%) | 1698.90 | 1500.15 - 1730.00 | 1.1159 times | Fri 29 September 2023 | 1698.90 (18.44%) | 1441.95 | 1250.00 - 1789.00 | 2.15 times | Thu 31 August 2023 | 1434.45 (3.42%) | 1370.00 | 1249.00 - 1457.00 | 0.9358 times | Mon 31 July 2023 | 1387.00 (14.63%) | 1220.00 | 1215.00 - 1440.00 | 1.0954 times | Fri 30 June 2023 | 1210.00 (0.83%) | 1065.05 | 1065.05 - 1248.00 | 0.8801 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 1597.45 |
| 12 day DMA | 1608 |
| 20 day DMA | 1583.29 |
| 35 day DMA | 1568.34 |
| 50 day DMA | 1590.73 |
| 100 day DMA | 1543.39 |
| 150 day DMA | 1549.05 |
| 200 day DMA | 1495.28 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.95 | 1599.92 | 1597.38 |
| 12 day EMA | 1595.89 | 1595.14 | 1593.35 |
| 20 day EMA | 1591.03 | 1590.09 | 1588.52 |
| 35 day EMA | 1596.98 | 1596.8 | 1596.32 |
| 50 day EMA | 1600.98 | 1601.02 | 1600.86 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.45 | 1599.45 | 1600.45 |
| 12 day SMA | 1608 | 1602.79 | 1598.88 |
| 20 day SMA | 1583.29 | 1582.04 | 1579.64 |
| 35 day SMA | 1568.34 | 1567.95 | 1568.1 |
| 50 day SMA | 1590.73 | 1592.73 | 1594.23 |
| 100 day SMA | 1543.39 | 1541.44 | 1539.45 |
| 150 day SMA | 1549.05 | 1547.75 | 1546.21 |
| 200 day SMA | 1495.28 | 1493.23 | 1491.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.