BewEngineering BEWLTD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong Daily Stock price targets for BewEngineering BEWLTD_ST are 145.25 and 152.05

Daily Target 1143.58
Daily Target 2146.92
Daily Target 3150.38333333333
Daily Target 4153.72
Daily Target 5157.18

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Fri 07 March 2025 150.25 (-0.92%) 151.65 147.05 - 153.85 1.7784 times
Thu 06 March 2025 151.65 (-4.95%) 156.05 151.60 - 160.00 3.4402 times
Wed 05 March 2025 159.55 (-0.22%) 159.90 156.00 - 161.95 0.8892 times
Tue 04 March 2025 159.90 (2.93%) 159.00 155.00 - 163.10 0.8455 times
Mon 03 March 2025 155.35 (-1.05%) 152.00 152.00 - 164.85 0.6268 times
Fri 28 February 2025 157.00 (-2.79%) 161.00 156.00 - 162.70 0.8601 times
Thu 27 February 2025 161.50 (-0.52%) 162.10 161.50 - 163.00 0.4227 times
Tue 25 February 2025 162.35 (-1.61%) 169.65 162.00 - 169.65 0.4373 times
Mon 24 February 2025 165.00 (-2.37%) 169.00 165.00 - 171.00 0.4519 times
Fri 21 February 2025 169.00 (-0.59%) 175.55 169.00 - 177.85 0.2478 times
Thu 20 February 2025 170.00 (3.06%) 164.00 163.50 - 171.85 0.4082 times

Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_ST are 139.75 and 157.55

Weekly Target 1136.25
Weekly Target 2143.25
Weekly Target 3154.05
Weekly Target 4161.05
Weekly Target 5171.85

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Fri 07 March 2025 150.25 (-4.3%) 152.00 147.05 - 164.85 1.9675 times
Fri 28 February 2025 157.00 (-7.1%) 169.00 156.00 - 171.00 0.5638 times
Fri 21 February 2025 169.00 (0.99%) 159.15 159.15 - 177.85 0.5184 times
Fri 14 February 2025 167.35 (-6.51%) 179.00 161.35 - 181.80 0.9648 times
Fri 07 February 2025 179.00 (-4.02%) 183.90 177.60 - 185.75 0.3027 times
Fri 31 January 2025 186.50 (-4.55%) 195.40 179.35 - 198.00 0.5713 times
Fri 24 January 2025 195.40 (-4.24%) 208.00 183.70 - 220.25 1.4642 times
Fri 17 January 2025 204.05 (-14.5%) 239.50 200.10 - 239.50 1.101 times
Fri 10 January 2025 238.65 (-8.86%) 264.90 232.00 - 264.90 0.927 times
Fri 03 January 2025 261.85 (-8.72%) 272.55 233.65 - 272.60 1.6194 times
Fri 27 December 2024 286.85 (1.88%) 276.25 268.30 - 295.00 0.4048 times

weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_ST are 139.75 and 157.55

Monthly Target 1136.25
Monthly Target 2143.25
Monthly Target 3154.05
Monthly Target 4161.05
Monthly Target 5171.85

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Fri 07 March 2025 150.25 (-4.3%) 152.00 147.05 - 164.85 0.7174 times
Fri 28 February 2025 157.00 (-15.82%) 183.90 156.00 - 185.75 0.8568 times
Fri 31 January 2025 186.50 (-27.96%) 245.95 179.35 - 271.10 2.0033 times
Tue 31 December 2024 258.90 (24.8%) 262.60 258.90 - 295.00 0.854 times
Wed 29 September 2021 207.45 (0%) 127.60 127.60 - 207.45 0.5684 times
Sat 12 April 2025 (0%) - 0 times

monthly chart BewEngineering

DMA SMA EMA moving averages of Bew Engineering BEWLTD_ST

DMA (daily moving average) of Bew Engineering BEWLTD_ST

DMA period DMA value
5 day DMA 155.34
12 day DMA 160.54
20 day DMA 164.84
35 day DMA 175.75
50 day DMA 196.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bew Engineering BEWLTD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA154.75157159.67
12 day EMA159.87161.62163.43
20 day EMA166.47168.18169.92
35 day EMA183.2185.14187.11
50 day EMA199.75201.77203.82

SMA (simple moving average) of Bew Engineering BEWLTD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA155.34156.69158.66
12 day SMA160.54161.52162.7
20 day SMA164.84166.29167.86
35 day SMA175.75177.43179.01
50 day SMA196.59199.29202.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme