Login or Join
HomepageBewEngineering BEWLTD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_ST are 158.25 and 160.2
| Daily Target 1 | 156.7 |
| Daily Target 2 | 157.85 |
| Daily Target 3 | 158.65 |
| Daily Target 4 | 159.8 |
| Daily Target 5 | 160.6 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 159.00 (1.08%) | 157.50 | 157.50 - 159.45 | 0.2491 times | Wed 13 August 2025 | 157.30 (-0.1%) | 155.00 | 155.00 - 161.85 | 0.7473 times | Tue 12 August 2025 | 157.45 (-3.61%) | 161.00 | 157.05 - 164.85 | 0.4982 times | Mon 11 August 2025 | 163.35 (-5%) | 165.20 | 163.35 - 166.00 | 0.8541 times | Fri 08 August 2025 | 171.95 (2.69%) | 163.05 | 163.05 - 175.60 | 0.7473 times | Thu 07 August 2025 | 167.45 (4.69%) | 164.90 | 160.00 - 167.90 | 2.3132 times | Wed 06 August 2025 | 159.95 (3.23%) | 158.75 | 153.10 - 162.65 | 1.8505 times | Tue 05 August 2025 | 154.95 (0.06%) | 157.00 | 150.20 - 158.00 | 0.7473 times | Mon 04 August 2025 | 154.85 (2.69%) | 155.45 | 153.00 - 157.90 | 0.7473 times | Fri 01 August 2025 | 150.80 (-3.49%) | 152.05 | 149.00 - 155.90 | 1.2456 times | Thu 31 July 2025 | 156.25 (-0.32%) | 151.65 | 151.55 - 157.05 | 1.2811 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_ST are 151.5 and 162.5
| Weekly Target 1 | 149 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 160 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 159.00 (-7.53%) | 165.20 | 155.00 - 166.00 | 0.4125 times | Fri 08 August 2025 | 171.95 (14.03%) | 155.45 | 150.20 - 175.60 | 1.125 times | Fri 01 August 2025 | 150.80 (-8.77%) | 169.65 | 149.00 - 173.50 | 1.2 times | Fri 25 July 2025 | 165.30 (0.88%) | 162.00 | 155.00 - 173.95 | 1.375 times | Fri 18 July 2025 | 163.85 (0.83%) | 161.00 | 155.05 - 166.75 | 0.5813 times | Fri 11 July 2025 | 162.50 (-4.41%) | 173.65 | 155.05 - 173.70 | 1.15 times | Fri 04 July 2025 | 170.00 (0.06%) | 170.00 | 167.70 - 174.30 | 0.7 times | Fri 27 June 2025 | 169.90 (0.3%) | 168.60 | 165.20 - 175.00 | 0.9375 times | Fri 20 June 2025 | 169.40 (1.83%) | 161.15 | 159.05 - 183.90 | 1.1063 times | Fri 13 June 2025 | 166.35 (-8.02%) | 188.10 | 163.20 - 189.75 | 1.4125 times | Fri 06 June 2025 | 180.85 (7.52%) | 170.00 | 158.20 - 181.75 | 1.6813 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_ST are 154 and 180.6
| Monthly Target 1 | 134.6 |
| Monthly Target 2 | 146.8 |
| Monthly Target 3 | 161.2 |
| Monthly Target 4 | 173.4 |
| Monthly Target 5 | 187.8 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 159.00 (1.76%) | 152.05 | 149.00 - 175.60 | 0.4111 times | Thu 31 July 2025 | 156.25 (-9.63%) | 173.70 | 151.55 - 174.30 | 1.0548 times | Mon 30 June 2025 | 172.90 (2.79%) | 170.00 | 158.20 - 189.75 | 1.2684 times | Fri 30 May 2025 | 168.20 (11.95%) | 193.25 | 153.00 - 202.10 | 0.9641 times | Fri 07 March 2025 | 150.25 (-4.3%) | 152.00 | 147.05 - 164.85 | 0.7607 times | Fri 28 February 2025 | 157.00 (-15.82%) | 183.90 | 156.00 - 185.75 | 0.9085 times | Fri 31 January 2025 | 186.50 (-27.96%) | 245.95 | 179.35 - 271.10 | 2.1242 times | Tue 31 December 2024 | 258.90 (24.8%) | 262.60 | 258.90 - 295.00 | 0.9056 times | Wed 29 September 2021 | 207.45 (0%) | 127.60 | 127.60 - 207.45 | 0.6027 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_ST
DMA (daily moving average) of Bew Engineering BEWLTD_ST
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 159.17 |
| 20 day DMA | 160.59 |
| 35 day DMA | 162.97 |
| 50 day DMA | 166 |
| 100 day DMA | 171.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bew Engineering BEWLTD_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.87 | 160.3 | 161.8 |
| 12 day EMA | 160.42 | 160.68 | 161.29 |
| 20 day EMA | 161.12 | 161.34 | 161.77 |
| 35 day EMA | 163.19 | 163.44 | 163.8 |
| 50 day EMA | 165.57 | 165.84 | 166.19 |
SMA (simple moving average) of Bew Engineering BEWLTD_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 163.5 | 164.03 |
| 12 day SMA | 159.17 | 159.09 | 159.38 |
| 20 day SMA | 160.59 | 160.89 | 161.04 |
| 35 day SMA | 162.97 | 163.23 | 163.57 |
| 50 day SMA | 166 | 166.28 | 166.44 |
| 100 day SMA | 171.19 | 171.67 | 172.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.