Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 507.45 and 523.9
| Daily Target 1 | 503 |
| Daily Target 2 | 511.9 |
| Daily Target 3 | 519.45 |
| Daily Target 4 | 528.35 |
| Daily Target 5 | 535.9 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 520.80 (-0.86%) | 523.90 | 510.55 - 527.00 | 0.7444 times | Thu 18 April 2024 | 525.30 (1.17%) | 521.80 | 521.80 - 533.05 | 0.6362 times | Tue 16 April 2024 | 519.20 (-0.19%) | 516.95 | 515.50 - 528.00 | 0.8073 times | Mon 15 April 2024 | 520.20 (-2.51%) | 532.25 | 512.10 - 532.25 | 1.2635 times | Fri 12 April 2024 | 533.60 (-1.72%) | 541.50 | 532.25 - 548.50 | 1.0678 times | Wed 10 April 2024 | 542.95 (0.58%) | 542.90 | 537.45 - 549.05 | 1.1755 times | Tue 09 April 2024 | 539.80 (-1.88%) | 552.90 | 538.55 - 552.90 | 0.8878 times | Mon 08 April 2024 | 550.15 (-1.58%) | 561.75 | 547.00 - 564.90 | 1.0749 times | Fri 05 April 2024 | 559.00 (-0.55%) | 556.05 | 552.35 - 567.20 | 0.9955 times | Thu 04 April 2024 | 562.10 (-1.45%) | 573.40 | 559.00 - 580.90 | 1.3472 times | Wed 03 April 2024 | 570.35 (2.64%) | 556.55 | 554.00 - 580.00 | 3.1888 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 504.43 and 526.93
| Weekly Target 1 | 498.97 |
| Weekly Target 2 | 509.88 |
| Weekly Target 3 | 521.46666666667 |
| Weekly Target 4 | 532.38 |
| Weekly Target 5 | 543.97 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 520.80 (-2.4%) | 532.25 | 510.55 - 533.05 | 0.137 times | Fri 12 April 2024 | 533.60 (-4.54%) | 561.75 | 532.25 - 564.90 | 0.167 times | Fri 05 April 2024 | 559.00 (7.42%) | 520.95 | 520.95 - 580.90 | 0.451 times | Thu 28 March 2024 | 520.40 (-1.53%) | 527.05 | 512.25 - 533.85 | 0.2294 times | Fri 22 March 2024 | 528.50 (-0.87%) | 540.00 | 503.55 - 544.80 | 0.3983 times | Fri 15 March 2024 | 533.15 (-7.26%) | 578.70 | 493.00 - 578.70 | 0.7441 times | Thu 07 March 2024 | 574.90 (-11.14%) | 646.00 | 561.30 - 646.00 | 0.8601 times | Sat 02 March 2024 | 646.95 (5.77%) | 614.45 | 558.00 - 650.00 | 2.7086 times | Fri 23 February 2024 | 611.65 (16.06%) | 529.65 | 529.65 - 625.00 | 3.6555 times | Fri 16 February 2024 | 527.00 (-4.87%) | 563.00 | 501.35 - 574.80 | 0.649 times | Fri 09 February 2024 | 553.95 (0.15%) | 555.80 | 543.20 - 625.00 | 1.6741 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 480.5 and 550.85
| Monthly Target 1 | 467.07 |
| Monthly Target 2 | 493.93 |
| Monthly Target 3 | 537.41666666667 |
| Monthly Target 4 | 564.28 |
| Monthly Target 5 | 607.77 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 520.80 (0.08%) | 520.95 | 510.55 - 580.90 | 0.2201 times | Thu 28 March 2024 | 520.40 (-8.72%) | 572.80 | 493.00 - 650.00 | 1.1648 times | Thu 29 February 2024 | 570.10 (7.47%) | 531.45 | 501.35 - 634.45 | 2.1434 times | Wed 31 January 2024 | 530.45 (-0.76%) | 535.40 | 500.10 - 592.90 | 0.568 times | Fri 29 December 2023 | 534.50 (3.99%) | 516.00 | 504.05 - 576.80 | 0.8018 times | Thu 30 November 2023 | 514.00 (5.03%) | 491.85 | 473.10 - 578.95 | 0.6932 times | Tue 31 October 2023 | 489.40 (-5.18%) | 518.75 | 447.00 - 537.50 | 0.4014 times | Fri 29 September 2023 | 516.15 (-2.79%) | 529.00 | 473.05 - 567.00 | 1.0223 times | Thu 31 August 2023 | 530.95 (39.69%) | 379.15 | 379.15 - 552.80 | 2.8273 times | Mon 31 July 2023 | 380.10 (0.3%) | 378.95 | 373.50 - 392.80 | 0.1576 times | Fri 30 June 2023 | 378.95 (-0.41%) | 382.00 | 375.00 - 398.95 | 0.1535 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 523.82 |
| 12 day DMA | 541.6 |
| 20 day DMA | 533.83 |
| 35 day DMA | 548.06 |
| 50 day DMA | 552.01 |
| 100 day DMA | 541.66 |
| 150 day DMA | 529.49 |
| 200 day DMA | 503.91 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.79 | 528.28 | 529.77 |
| 12 day EMA | 532.74 | 534.91 | 536.66 |
| 20 day EMA | 536.62 | 538.29 | 539.66 |
| 35 day EMA | 542.79 | 544.08 | 545.19 |
| 50 day EMA | 548.34 | 549.46 | 550.45 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.82 | 528.25 | 531.15 |
| 12 day SMA | 541.6 | 543.68 | 543.28 |
| 20 day SMA | 533.83 | 534.22 | 534.61 |
| 35 day SMA | 548.06 | 550.63 | 553.1 |
| 50 day SMA | 552.01 | 552.87 | 553.42 |
| 100 day SMA | 541.66 | 541.93 | 542.17 |
| 150 day SMA | 529.49 | 529.67 | 529.8 |
| 200 day SMA | 503.91 | 503.21 | 502.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.