Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 421.8 and 443.45
| Daily Target 1 | 404.45 |
| Daily Target 2 | 417.5 |
| Daily Target 3 | 426.1 |
| Daily Target 4 | 439.15 |
| Daily Target 5 | 447.75 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 430.55 (4.26%) | 414.00 | 413.05 - 434.70 | 2.0284 times | Tue 21 April 2026 | 412.95 (1.57%) | 411.45 | 408.00 - 415.95 | 0.5256 times | Mon 20 April 2026 | 406.55 (-2.75%) | 422.00 | 400.70 - 422.00 | 1.7257 times | Fri 17 April 2026 | 418.05 (2.89%) | 409.90 | 408.30 - 419.80 | 0.9242 times | Thu 16 April 2026 | 406.30 (0.94%) | 405.10 | 400.00 - 408.35 | 0.5217 times | Wed 15 April 2026 | 402.50 (2.65%) | 395.00 | 395.00 - 403.90 | 0.5227 times | Mon 13 April 2026 | 392.10 (-0.41%) | 388.00 | 375.75 - 394.00 | 0.8423 times | Fri 10 April 2026 | 393.70 (3.22%) | 382.05 | 382.05 - 394.40 | 0.6929 times | Thu 09 April 2026 | 381.40 (-0.7%) | 384.10 | 380.80 - 391.00 | 0.7001 times | Wed 08 April 2026 | 384.10 (7.38%) | 369.00 | 368.00 - 387.95 | 1.5164 times | Tue 07 April 2026 | 357.70 (-0.15%) | 355.00 | 353.95 - 361.70 | 0.4258 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 415.63 and 449.63
| Weekly Target 1 | 387.98 |
| Weekly Target 2 | 409.27 |
| Weekly Target 3 | 421.98333333333 |
| Weekly Target 4 | 443.27 |
| Weekly Target 5 | 455.98 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 430.55 (2.99%) | 422.00 | 400.70 - 434.70 | 0.9361 times | Fri 17 April 2026 | 418.05 (6.18%) | 388.00 | 375.75 - 419.80 | 0.6148 times | Fri 10 April 2026 | 393.70 (12.2%) | 355.50 | 346.75 - 394.40 | 0.903 times | Thu 02 April 2026 | 350.90 (2.59%) | 331.95 | 315.00 - 352.00 | 1.0044 times | Fri 27 March 2026 | 342.05 (-7.78%) | 362.90 | 340.50 - 369.50 | 1.7948 times | Fri 20 March 2026 | 370.90 (0.79%) | 370.20 | 362.85 - 390.00 | 1.1092 times | Fri 13 March 2026 | 368.00 (-4.33%) | 372.60 | 363.30 - 393.40 | 1.1591 times | Fri 06 March 2026 | 384.65 (-4.15%) | 376.40 | 369.65 - 393.60 | 1.1456 times | Fri 27 February 2026 | 401.30 (-0.29%) | 405.60 | 392.65 - 417.95 | 0.7213 times | Fri 20 February 2026 | 402.45 (-0.41%) | 404.50 | 399.00 - 418.90 | 0.6117 times | Fri 13 February 2026 | 404.10 (1.2%) | 401.90 | 391.20 - 429.00 | 1.2581 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 381.78 and 483.48
| Monthly Target 1 | 297.72 |
| Monthly Target 2 | 364.13 |
| Monthly Target 3 | 399.41666666667 |
| Monthly Target 4 | 465.83 |
| Monthly Target 5 | 501.12 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 430.55 (35.52%) | 336.00 | 333.00 - 434.70 | 0.3133 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.6476 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.4025 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.4428 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.4772 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.3758 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 1.095 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 3.4269 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.877 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.9419 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 2.3739 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 414.88 |
| 12 day DMA | 395.35 |
| 20 day DMA | 376.93 |
| 35 day DMA | 378.38 |
| 50 day DMA | 387.12 |
| 100 day DMA | 396.64 |
| 150 day DMA | 421.14 |
| 200 day DMA | 434.8 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.78 | 406.9 | 403.88 |
| 12 day EMA | 399.11 | 393.4 | 389.85 |
| 20 day EMA | 390.46 | 386.24 | 383.43 |
| 35 day EMA | 387.78 | 385.26 | 383.63 |
| 50 day EMA | 389.78 | 388.12 | 387.11 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.88 | 409.27 | 405.1 |
| 12 day SMA | 395.35 | 388.71 | 383.18 |
| 20 day SMA | 376.93 | 374.12 | 372.52 |
| 35 day SMA | 378.38 | 377.77 | 377.25 |
| 50 day SMA | 387.12 | 386.73 | 386.23 |
| 100 day SMA | 396.64 | 396.7 | 397.05 |
| 150 day SMA | 421.14 | 421.37 | 421.7 |
| 200 day SMA | 434.8 | 435.14 | 435.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.