Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 458.98 and 473.93
| Daily Target 1 | 456.02 |
| Daily Target 2 | 461.93 |
| Daily Target 3 | 470.96666666667 |
| Daily Target 4 | 476.88 |
| Daily Target 5 | 485.92 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 467.85 (-0.93%) | 474.00 | 465.05 - 480.00 | 0.0628 times | Mon 20 July 2026 | 472.25 (-0.31%) | 471.00 | 467.55 - 476.00 | 0.0445 times | Fri 17 July 2026 | 473.70 (0.02%) | 474.00 | 467.80 - 477.00 | 0.0782 times | Thu 16 July 2026 | 473.60 (-0.61%) | 481.00 | 470.55 - 484.75 | 0.0826 times | Wed 15 July 2026 | 476.50 (-2.45%) | 490.75 | 473.60 - 493.80 | 0.2418 times | Tue 14 July 2026 | 488.45 (-8.74%) | 520.00 | 485.80 - 529.80 | 0.6944 times | Mon 13 July 2026 | 535.25 (9.85%) | 496.00 | 493.90 - 584.70 | 5.4761 times | Fri 10 July 2026 | 487.25 (9.54%) | 448.00 | 448.00 - 511.00 | 3.2248 times | Thu 09 July 2026 | 444.80 (2.34%) | 440.85 | 437.80 - 450.50 | 0.0361 times | Wed 08 July 2026 | 434.65 (-1.96%) | 445.00 | 431.65 - 454.60 | 0.0588 times | Tue 07 July 2026 | 443.35 (-0.48%) | 444.05 | 442.00 - 447.25 | 0.0076 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 458.98 and 473.93
| Weekly Target 1 | 456.02 |
| Weekly Target 2 | 461.93 |
| Weekly Target 3 | 470.96666666667 |
| Weekly Target 4 | 476.88 |
| Weekly Target 5 | 485.92 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 467.85 (-1.23%) | 471.00 | 465.05 - 480.00 | 0.0882 times | Fri 17 July 2026 | 473.70 (-2.78%) | 496.00 | 467.80 - 584.70 | 5.4032 times | Fri 10 July 2026 | 487.25 (8.07%) | 454.85 | 431.65 - 511.00 | 2.7524 times | Fri 03 July 2026 | 450.85 (-1.48%) | 456.10 | 445.60 - 465.40 | 0.1462 times | Thu 25 June 2026 | 457.60 (-0.09%) | 459.55 | 448.35 - 468.90 | 0.1355 times | Fri 19 June 2026 | 458.00 (4.73%) | 447.00 | 440.60 - 460.30 | 0.163 times | Fri 12 June 2026 | 437.30 (0.05%) | 428.00 | 419.60 - 442.45 | 0.1472 times | Fri 05 June 2026 | 437.10 (1.38%) | 434.50 | 426.95 - 468.00 | 0.3045 times | Fri 29 May 2026 | 431.15 (10.59%) | 395.00 | 392.40 - 472.00 | 0.7083 times | Fri 22 May 2026 | 389.85 (-4.32%) | 407.40 | 387.50 - 407.40 | 0.1515 times | Fri 15 May 2026 | 407.45 (-8.21%) | 444.05 | 406.50 - 444.05 | 0.1271 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 449.75 and 602.8
| Monthly Target 1 | 341.68 |
| Monthly Target 2 | 404.77 |
| Monthly Target 3 | 494.73333333333 |
| Monthly Target 4 | 557.82 |
| Monthly Target 5 | 647.78 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 467.85 (4.73%) | 451.10 | 431.65 - 584.70 | 6.1612 times | Tue 30 June 2026 | 446.70 (3.61%) | 434.50 | 419.60 - 468.90 | 0.594 times | Fri 29 May 2026 | 431.15 (3.65%) | 419.90 | 387.50 - 472.00 | 0.8071 times | Thu 30 April 2026 | 415.95 (30.93%) | 336.00 | 333.00 - 437.00 | 0.2583 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.4102 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.2549 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.2804 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.3022 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.238 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.6935 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.1704 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 472.78 |
| 12 day DMA | 470.26 |
| 20 day DMA | 463.23 |
| 35 day DMA | 454 |
| 50 day DMA | 440.09 |
| 100 day DMA | 415.59 |
| 150 day DMA | 411.01 |
| 200 day DMA | 423.58 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.16 | 475.81 | 477.59 |
| 12 day EMA | 470.73 | 471.25 | 471.07 |
| 20 day EMA | 464.93 | 464.62 | 463.82 |
| 35 day EMA | 453.92 | 453.1 | 451.97 |
| 50 day EMA | 443.09 | 442.08 | 440.85 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.78 | 476.9 | 489.5 |
| 12 day SMA | 470.26 | 468.85 | 467.89 |
| 20 day SMA | 463.23 | 462.88 | 462.16 |
| 35 day SMA | 454 | 452.97 | 451.79 |
| 50 day SMA | 440.09 | 439.61 | 439.15 |
| 100 day SMA | 415.59 | 414.94 | 414.28 |
| 150 day SMA | 411.01 | 410.6 | 410.15 |
| 200 day SMA | 423.58 | 423.6 | 423.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.