Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 472.4 and 502.75
| Daily Target 1 | 466.05 |
| Daily Target 2 | 478.75 |
| Daily Target 3 | 496.4 |
| Daily Target 4 | 509.1 |
| Daily Target 5 | 526.75 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 491.45 (-4.69%) | 512.00 | 483.70 - 514.05 | 0.6036 times |
| Thu 03 April 2025 | 515.65 (2.04%) | 499.00 | 498.95 - 528.80 | 1.0704 times |
| Wed 02 April 2025 | 505.35 (2.08%) | 496.00 | 487.00 - 516.75 | 0.7673 times |
| Tue 01 April 2025 | 495.05 (1.84%) | 485.00 | 480.15 - 502.00 | 0.4694 times |
| Fri 28 March 2025 | 486.10 (-0.06%) | 489.45 | 482.05 - 504.95 | 0.9241 times |
| Thu 27 March 2025 | 486.40 (4.3%) | 466.35 | 466.35 - 512.20 | 3.1198 times |
| Wed 26 March 2025 | 466.35 (-2.53%) | 489.80 | 462.25 - 500.00 | 1.0031 times |
| Tue 25 March 2025 | 478.45 (-3.71%) | 496.90 | 475.25 - 499.80 | 0.6071 times |
| Mon 24 March 2025 | 496.90 (-0.04%) | 505.50 | 493.55 - 509.95 | 0.4574 times |
| Fri 21 March 2025 | 497.10 (3.02%) | 482.00 | 482.00 - 506.60 | 0.9778 times |
| Thu 20 March 2025 | 482.55 (2.55%) | 467.05 | 467.05 - 499.65 | 1.2852 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 485.8 and 534.45
| Weekly Target 1 | 451.48 |
| Weekly Target 2 | 471.47 |
| Weekly Target 3 | 500.13333333333 |
| Weekly Target 4 | 520.12 |
| Weekly Target 5 | 548.78 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 491.45 (1.1%) | 485.00 | 480.15 - 528.80 | 1.1428 times |
| Fri 28 March 2025 | 486.10 (-2.21%) | 505.50 | 462.25 - 512.20 | 2.3996 times |
| Fri 21 March 2025 | 497.10 (13.66%) | 440.40 | 422.75 - 506.60 | 1.768 times |
| Thu 13 March 2025 | 437.35 (-8.65%) | 475.50 | 435.05 - 479.80 | 0.3819 times |
| Fri 07 March 2025 | 478.75 (12.91%) | 424.00 | 406.00 - 492.90 | 1.2063 times |
| Fri 28 February 2025 | 424.00 (-7.07%) | 457.00 | 412.75 - 457.75 | 0.4638 times |
| Fri 21 February 2025 | 456.25 (-1.96%) | 460.05 | 433.05 - 468.45 | 0.6121 times |
| Fri 14 February 2025 | 465.35 (-16.83%) | 560.45 | 462.05 - 563.15 | 0.8243 times |
| Fri 07 February 2025 | 559.50 (1.6%) | 535.20 | 525.00 - 591.95 | 0.6466 times |
| Fri 31 January 2025 | 550.70 (-2.93%) | 561.50 | 509.00 - 561.65 | 0.5547 times |
| Fri 24 January 2025 | 567.35 (-3.7%) | 591.80 | 562.10 - 609.40 | 0.5187 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 485.8 and 534.45
| Monthly Target 1 | 451.48 |
| Monthly Target 2 | 471.47 |
| Monthly Target 3 | 500.13333333333 |
| Monthly Target 4 | 520.12 |
| Monthly Target 5 | 548.78 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 491.45 (1.1%) | 485.00 | 480.15 - 528.80 | 0.1319 times |
| Fri 28 March 2025 | 486.10 (14.65%) | 424.00 | 406.00 - 512.20 | 0.6645 times |
| Fri 28 February 2025 | 424.00 (-23.01%) | 535.20 | 412.75 - 591.95 | 0.294 times |
| Fri 31 January 2025 | 550.70 (-19.45%) | 684.70 | 509.00 - 704.75 | 0.4409 times |
| Tue 31 December 2024 | 683.65 (-6.71%) | 734.90 | 665.55 - 765.00 | 0.7126 times |
| Fri 29 November 2024 | 732.80 (12.63%) | 650.00 | 642.05 - 829.00 | 1.825 times |
| Thu 31 October 2024 | 650.65 (5.27%) | 620.90 | 597.25 - 812.80 | 3.0815 times |
| Mon 30 September 2024 | 618.10 (6.29%) | 582.60 | 574.40 - 676.75 | 1.1291 times |
| Fri 30 August 2024 | 581.50 (-11.23%) | 657.70 | 554.00 - 663.40 | 0.8712 times |
| Wed 31 July 2024 | 655.10 (-4.62%) | 689.70 | 603.00 - 728.00 | 0.8491 times |
| Fri 28 June 2024 | 686.85 (19.07%) | 594.00 | 500.20 - 721.70 | 2.3492 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 498.72 |
| 12 day DMA | 489.33 |
| 20 day DMA | 474.38 |
| 35 day DMA | 463.73 |
| 50 day DMA | 489.81 |
| 100 day DMA | 590.36 |
| 150 day DMA | 606.25 |
| 200 day DMA | 612.53 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.3 | 500.22 | 492.5 |
| 12 day EMA | 487.39 | 486.65 | 481.38 |
| 20 day EMA | 481.65 | 480.62 | 476.93 |
| 35 day EMA | 490.56 | 490.51 | 489.03 |
| 50 day EMA | 499.19 | 499.51 | 498.85 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.72 | 497.71 | 487.85 |
| 12 day SMA | 489.33 | 485.67 | 478.06 |
| 20 day SMA | 474.38 | 471.44 | 466.33 |
| 35 day SMA | 463.73 | 464.35 | 465.03 |
| 50 day SMA | 489.81 | 491.75 | 493.5 |
| 100 day SMA | 590.36 | 592.28 | 593.9 |
| 150 day SMA | 606.25 | 606.91 | 607.37 |
| 200 day SMA | 612.53 | 613.1 | 613.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.