Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 426.1 and 446.3
| Daily Target 1 | 422.35 |
| Daily Target 2 | 429.85 |
| Daily Target 3 | 442.55 |
| Daily Target 4 | 450.05 |
| Daily Target 5 | 462.75 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 437.35 (-3.31%) | 454.40 | 435.05 - 455.25 | 0.5068 times | Wed 12 March 2025 | 452.30 (-2.27%) | 462.00 | 450.10 - 466.50 | 0.5039 times | Tue 11 March 2025 | 462.80 (0.3%) | 451.05 | 445.70 - 467.65 | 0.6421 times | Mon 10 March 2025 | 461.40 (-3.62%) | 475.50 | 458.25 - 479.80 | 0.5531 times | Fri 07 March 2025 | 478.75 (6.13%) | 446.75 | 446.75 - 492.90 | 2.9782 times | Thu 06 March 2025 | 451.10 (4.24%) | 435.05 | 435.05 - 452.25 | 1.1313 times | Wed 05 March 2025 | 432.75 (4.68%) | 410.30 | 410.30 - 436.00 | 1.5561 times | Tue 04 March 2025 | 413.40 (0.33%) | 412.00 | 406.30 - 421.70 | 0.6423 times | Mon 03 March 2025 | 412.05 (-2.82%) | 424.00 | 406.00 - 428.90 | 0.6599 times | Fri 28 February 2025 | 424.00 (-3.05%) | 435.10 | 412.75 - 435.10 | 0.8264 times | Thu 27 February 2025 | 437.35 (-2.68%) | 449.00 | 435.50 - 449.30 | 0.8881 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 413.83 and 458.58
| Weekly Target 1 | 405.98 |
| Weekly Target 2 | 421.67 |
| Weekly Target 3 | 450.73333333333 |
| Weekly Target 4 | 466.42 |
| Weekly Target 5 | 495.48 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 437.35 (-8.65%) | 475.50 | 435.05 - 479.80 | 0.5387 times | Fri 07 March 2025 | 478.75 (12.91%) | 424.00 | 406.00 - 492.90 | 1.7016 times | Fri 28 February 2025 | 424.00 (-7.07%) | 457.00 | 412.75 - 457.75 | 0.6543 times | Fri 21 February 2025 | 456.25 (-1.96%) | 460.05 | 433.05 - 468.45 | 0.8634 times | Fri 14 February 2025 | 465.35 (-16.83%) | 560.45 | 462.05 - 563.15 | 1.1628 times | Fri 07 February 2025 | 559.50 (1.6%) | 535.20 | 525.00 - 591.95 | 0.9121 times | Fri 31 January 2025 | 550.70 (-2.93%) | 561.50 | 509.00 - 561.65 | 0.7825 times | Fri 24 January 2025 | 567.35 (-3.7%) | 591.80 | 562.10 - 609.40 | 0.7316 times | Fri 17 January 2025 | 589.15 (0.41%) | 586.05 | 545.90 - 604.35 | 1.1197 times | Fri 10 January 2025 | 586.75 (-12.33%) | 672.10 | 584.20 - 672.25 | 1.5332 times | Fri 03 January 2025 | 669.30 (-3.08%) | 691.70 | 665.55 - 704.75 | 1.563 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 421.68 and 508.58
| Monthly Target 1 | 358.52 |
| Monthly Target 2 | 397.93 |
| Monthly Target 3 | 445.41666666667 |
| Monthly Target 4 | 484.83 |
| Monthly Target 5 | 532.32 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 437.35 (3.15%) | 424.00 | 406.00 - 492.90 | 0.1562 times | Fri 28 February 2025 | 424.00 (-23.01%) | 535.20 | 412.75 - 591.95 | 0.2505 times | Fri 31 January 2025 | 550.70 (-19.45%) | 684.70 | 509.00 - 704.75 | 0.3757 times | Tue 31 December 2024 | 683.65 (-6.71%) | 734.90 | 665.55 - 765.00 | 0.6072 times | Fri 29 November 2024 | 732.80 (12.63%) | 650.00 | 642.05 - 829.00 | 1.555 times | Thu 31 October 2024 | 650.65 (5.27%) | 620.90 | 597.25 - 812.80 | 2.6257 times | Mon 30 September 2024 | 618.10 (6.29%) | 582.60 | 574.40 - 676.75 | 0.9621 times | Fri 30 August 2024 | 581.50 (-11.23%) | 657.70 | 554.00 - 663.40 | 0.7423 times | Wed 31 July 2024 | 655.10 (-4.62%) | 689.70 | 603.00 - 728.00 | 0.7235 times | Fri 28 June 2024 | 686.85 (19.07%) | 594.00 | 500.20 - 721.70 | 2.0017 times | Fri 31 May 2024 | 576.85 (-1.4%) | 586.30 | 531.30 - 605.00 | 1.5311 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 458.52 |
| 12 day DMA | 442.72 |
| 20 day DMA | 449.37 |
| 35 day DMA | 490.14 |
| 50 day DMA | 525.43 |
| 100 day DMA | 618.25 |
| 150 day DMA | 615.95 |
| 200 day DMA | 618.67 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.3 | 455.28 | 456.77 |
| 12 day EMA | 451.6 | 454.19 | 454.53 |
| 20 day EMA | 463.06 | 465.77 | 467.19 |
| 35 day EMA | 493.93 | 497.26 | 499.91 |
| 50 day EMA | 531.76 | 535.61 | 539.01 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.52 | 461.27 | 457.36 |
| 12 day SMA | 442.72 | 444.04 | 444.37 |
| 20 day SMA | 449.37 | 452.47 | 455.52 |
| 35 day SMA | 490.14 | 494.54 | 498.44 |
| 50 day SMA | 525.43 | 530.25 | 534.87 |
| 100 day SMA | 618.25 | 620.81 | 622.92 |
| 150 day SMA | 615.95 | 617.07 | 618.07 |
| 200 day SMA | 618.67 | 619.3 | 619.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.