Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 403.65 and 409.6
| Daily Target 1 | 402.45 |
| Daily Target 2 | 404.85 |
| Daily Target 3 | 408.4 |
| Daily Target 4 | 410.8 |
| Daily Target 5 | 414.35 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 407.25 (-1.14%) | 411.95 | 406.00 - 411.95 | 0.3849 times | Wed 17 December 2025 | 411.95 (-0.21%) | 411.20 | 409.40 - 418.00 | 0.5318 times | Tue 16 December 2025 | 412.80 (1.08%) | 408.40 | 408.40 - 418.55 | 0.8893 times | Mon 15 December 2025 | 408.40 (-0.41%) | 414.20 | 405.55 - 414.20 | 0.9347 times | Sat 13 December 2025 | 410.10 (0%) | 406.60 | 406.60 - 414.90 | 0.5739 times | Fri 12 December 2025 | 410.10 (0.65%) | 406.60 | 406.60 - 414.90 | 0.5739 times | Thu 11 December 2025 | 407.45 (0.3%) | 402.80 | 402.00 - 411.75 | 2.9883 times | Wed 10 December 2025 | 406.25 (0.06%) | 411.60 | 401.60 - 417.40 | 0.5463 times | Tue 09 December 2025 | 406.00 (0.26%) | 399.30 | 394.55 - 411.20 | 1.043 times | Mon 08 December 2025 | 404.95 (-3.89%) | 426.00 | 401.00 - 426.00 | 1.534 times | Fri 05 December 2025 | 421.35 (-0.67%) | 426.15 | 420.00 - 427.35 | 0.6827 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 399.9 and 412.9
| Weekly Target 1 | 397.45 |
| Weekly Target 2 | 402.35 |
| Weekly Target 3 | 410.45 |
| Weekly Target 4 | 415.35 |
| Weekly Target 5 | 423.45 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 407.25 (-0.69%) | 414.20 | 405.55 - 418.55 | 0.4371 times | Sat 13 December 2025 | 410.10 (-2.67%) | 426.00 | 394.55 - 426.00 | 1.1577 times | Fri 05 December 2025 | 421.35 (-5.17%) | 445.00 | 420.00 - 449.95 | 0.605 times | Fri 28 November 2025 | 444.30 (-0.81%) | 447.95 | 431.65 - 449.05 | 0.5175 times | Fri 21 November 2025 | 447.95 (-3.33%) | 464.90 | 445.10 - 469.00 | 0.6493 times | Fri 14 November 2025 | 463.40 (1.04%) | 458.65 | 454.95 - 479.00 | 1.0101 times | Fri 07 November 2025 | 458.65 (-3.42%) | 474.80 | 450.00 - 476.00 | 0.6996 times | Fri 31 October 2025 | 474.90 (-2.76%) | 493.00 | 474.10 - 496.70 | 1.2 times | Fri 24 October 2025 | 488.40 (1.36%) | 481.25 | 479.30 - 498.50 | 1.4275 times | Fri 17 October 2025 | 481.85 (0.12%) | 480.70 | 471.15 - 497.80 | 2.2962 times | Fri 10 October 2025 | 481.25 (-0.77%) | 484.00 | 473.40 - 488.75 | 1.9999 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 373.2 and 428.6
| Monthly Target 1 | 361.85 |
| Monthly Target 2 | 384.55 |
| Monthly Target 3 | 417.25 |
| Monthly Target 4 | 439.95 |
| Monthly Target 5 | 472.65 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 407.25 (-8.34%) | 445.00 | 394.55 - 449.95 | 0.2171 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2839 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.8272 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.5888 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.4179 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.7115 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 1.7933 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.6129 times | Wed 30 April 2025 | 486.75 (0.13%) | 485.00 | 459.00 - 539.20 | 0.5411 times | Fri 28 March 2025 | 486.10 (14.65%) | 424.00 | 406.00 - 512.20 | 1.0061 times | Fri 28 February 2025 | 424.00 (-23.01%) | 535.20 | 412.75 - 591.95 | 0.4452 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 410.1 |
| 12 day DMA | 410.9 |
| 20 day DMA | 421.46 |
| 35 day DMA | 438.66 |
| 50 day DMA | 451.73 |
| 100 day DMA | 459.1 |
| 150 day DMA | 472.46 |
| 200 day DMA | 475.78 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.86 | 411.16 | 410.76 |
| 12 day EMA | 414.38 | 415.67 | 416.35 |
| 20 day EMA | 421.89 | 423.43 | 424.64 |
| 35 day EMA | 435.17 | 436.81 | 438.27 |
| 50 day EMA | 449.62 | 451.35 | 452.96 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.1 | 410.67 | 409.77 |
| 12 day SMA | 410.9 | 412.64 | 414.38 |
| 20 day SMA | 421.46 | 423.5 | 425.8 |
| 35 day SMA | 438.66 | 440.76 | 442.89 |
| 50 day SMA | 451.73 | 453.12 | 454.48 |
| 100 day SMA | 459.1 | 459.87 | 460.63 |
| 150 day SMA | 472.46 | 473.33 | 474.12 |
| 200 day SMA | 475.78 | 475.93 | 476.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.