Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 412.6 and 425.4
| Daily Target 1 | 410.2 |
| Daily Target 2 | 415 |
| Daily Target 3 | 423 |
| Daily Target 4 | 427.8 |
| Daily Target 5 | 435.8 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 419.80 (-0.27%) | 424.05 | 418.20 - 431.00 | 1.5024 times | Tue 23 December 2025 | 420.95 (0.42%) | 422.50 | 417.85 - 429.50 | 1.1783 times | Mon 22 December 2025 | 419.20 (1.91%) | 413.00 | 413.00 - 420.70 | 1.2516 times | Fri 19 December 2025 | 411.35 (1.01%) | 409.00 | 405.00 - 413.00 | 0.744 times | Thu 18 December 2025 | 407.25 (-1.14%) | 411.95 | 406.00 - 411.95 | 0.527 times | Wed 17 December 2025 | 411.95 (-0.21%) | 411.20 | 409.40 - 418.00 | 0.728 times | Tue 16 December 2025 | 412.80 (1.08%) | 408.40 | 408.40 - 418.55 | 1.2176 times | Mon 15 December 2025 | 408.40 (-0.41%) | 414.20 | 405.55 - 414.20 | 1.2797 times | Sat 13 December 2025 | 410.10 (0%) | 406.60 | 406.60 - 414.90 | 0.7857 times | Fri 12 December 2025 | 410.10 (0.65%) | 406.60 | 406.60 - 414.90 | 0.7857 times | Thu 11 December 2025 | 407.45 (0.3%) | 402.80 | 402.00 - 411.75 | 4.0912 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 416.4 and 434.4
| Weekly Target 1 | 403.27 |
| Weekly Target 2 | 411.53 |
| Weekly Target 3 | 421.26666666667 |
| Weekly Target 4 | 429.53 |
| Weekly Target 5 | 439.27 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 419.80 (2.05%) | 413.00 | 413.00 - 431.00 | 0.5553 times | Fri 19 December 2025 | 411.35 (0.3%) | 414.20 | 405.00 - 418.55 | 0.635 times | Sat 13 December 2025 | 410.10 (-2.67%) | 426.00 | 394.55 - 426.00 | 1.4036 times | Fri 05 December 2025 | 421.35 (-5.17%) | 445.00 | 420.00 - 449.95 | 0.7335 times | Fri 28 November 2025 | 444.30 (-0.81%) | 447.95 | 431.65 - 449.05 | 0.6274 times | Fri 21 November 2025 | 447.95 (-3.33%) | 464.90 | 445.10 - 469.00 | 0.7871 times | Fri 14 November 2025 | 463.40 (1.04%) | 458.65 | 454.95 - 479.00 | 1.2245 times | Fri 07 November 2025 | 458.65 (-3.42%) | 474.80 | 450.00 - 476.00 | 0.8482 times | Fri 31 October 2025 | 474.90 (-2.76%) | 493.00 | 474.10 - 496.70 | 1.4548 times | Fri 24 October 2025 | 488.40 (1.36%) | 481.25 | 479.30 - 498.50 | 1.7306 times | Fri 17 October 2025 | 481.85 (0.12%) | 480.70 | 471.15 - 497.80 | 2.7837 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 379.48 and 434.88
| Monthly Target 1 | 366.03 |
| Monthly Target 2 | 392.92 |
| Monthly Target 3 | 421.43333333333 |
| Monthly Target 4 | 448.32 |
| Monthly Target 5 | 476.83 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 419.80 (-5.51%) | 445.00 | 394.55 - 449.95 | 0.2695 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2824 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.8228 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.575 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.4104 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.7077 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 1.7837 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.6096 times | Wed 30 April 2025 | 486.75 (0.13%) | 485.00 | 459.00 - 539.20 | 0.5382 times | Fri 28 March 2025 | 486.10 (14.65%) | 424.00 | 406.00 - 512.20 | 1.0007 times | Fri 28 February 2025 | 424.00 (-23.01%) | 535.20 | 412.75 - 591.95 | 0.4428 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 415.71 |
| 12 day DMA | 412.13 |
| 20 day DMA | 417.24 |
| 35 day DMA | 432.95 |
| 50 day DMA | 446.91 |
| 100 day DMA | 456.54 |
| 150 day DMA | 469.24 |
| 200 day DMA | 475.73 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.17 | 415.86 | 413.31 |
| 12 day EMA | 416.31 | 415.68 | 414.72 |
| 20 day EMA | 420.75 | 420.85 | 420.84 |
| 35 day EMA | 432.47 | 433.22 | 433.94 |
| 50 day EMA | 446.39 | 447.47 | 448.55 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.71 | 414.14 | 412.51 |
| 12 day SMA | 412.13 | 410.98 | 409.65 |
| 20 day SMA | 417.24 | 418.27 | 419.32 |
| 35 day SMA | 432.95 | 434.07 | 435.37 |
| 50 day SMA | 446.91 | 447.99 | 449.17 |
| 100 day SMA | 456.54 | 457.18 | 457.8 |
| 150 day SMA | 469.24 | 469.95 | 470.74 |
| 200 day SMA | 475.73 | 475.79 | 475.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.