Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 413.58 and 425.23
| Daily Target 1 | 411.12 |
| Daily Target 2 | 416.03 |
| Daily Target 3 | 422.76666666667 |
| Daily Target 4 | 427.68 |
| Daily Target 5 | 434.42 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 420.95 (0.42%) | 422.50 | 417.85 - 429.50 | 0.936 times | Mon 22 December 2025 | 419.20 (1.91%) | 413.00 | 413.00 - 420.70 | 0.9942 times | Fri 19 December 2025 | 411.35 (1.01%) | 409.00 | 405.00 - 413.00 | 0.591 times | Thu 18 December 2025 | 407.25 (-1.14%) | 411.95 | 406.00 - 411.95 | 0.4186 times | Wed 17 December 2025 | 411.95 (-0.21%) | 411.20 | 409.40 - 418.00 | 0.5783 times | Tue 16 December 2025 | 412.80 (1.08%) | 408.40 | 408.40 - 418.55 | 0.9672 times | Mon 15 December 2025 | 408.40 (-0.41%) | 414.20 | 405.55 - 414.20 | 1.0166 times | Sat 13 December 2025 | 410.10 (0%) | 406.60 | 406.60 - 414.90 | 0.6241 times | Fri 12 December 2025 | 410.10 (0.65%) | 406.60 | 406.60 - 414.90 | 0.6241 times | Thu 11 December 2025 | 407.45 (0.3%) | 402.80 | 402.00 - 411.75 | 3.2499 times | Wed 10 December 2025 | 406.25 (0.06%) | 411.60 | 401.60 - 417.40 | 0.5942 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 416.98 and 433.48
| Weekly Target 1 | 404.65 |
| Weekly Target 2 | 412.8 |
| Weekly Target 3 | 421.15 |
| Weekly Target 4 | 429.3 |
| Weekly Target 5 | 437.65 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 420.95 (2.33%) | 413.00 | 413.00 - 429.50 | 0.3506 times | Fri 19 December 2025 | 411.35 (0.3%) | 414.20 | 405.00 - 418.55 | 0.6488 times | Sat 13 December 2025 | 410.10 (-2.67%) | 426.00 | 394.55 - 426.00 | 1.434 times | Fri 05 December 2025 | 421.35 (-5.17%) | 445.00 | 420.00 - 449.95 | 0.7494 times | Fri 28 November 2025 | 444.30 (-0.81%) | 447.95 | 431.65 - 449.05 | 0.641 times | Fri 21 November 2025 | 447.95 (-3.33%) | 464.90 | 445.10 - 469.00 | 0.8042 times | Fri 14 November 2025 | 463.40 (1.04%) | 458.65 | 454.95 - 479.00 | 1.2511 times | Fri 07 November 2025 | 458.65 (-3.42%) | 474.80 | 450.00 - 476.00 | 0.8666 times | Fri 31 October 2025 | 474.90 (-2.76%) | 493.00 | 474.10 - 496.70 | 1.4863 times | Fri 24 October 2025 | 488.40 (1.36%) | 481.25 | 479.30 - 498.50 | 1.7681 times | Fri 17 October 2025 | 481.85 (0.12%) | 480.70 | 471.15 - 497.80 | 2.8441 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 380.05 and 435.45
| Monthly Target 1 | 366.42 |
| Monthly Target 2 | 393.68 |
| Monthly Target 3 | 421.81666666667 |
| Monthly Target 4 | 449.08 |
| Monthly Target 5 | 477.22 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 420.95 (-5.26%) | 445.00 | 394.55 - 449.95 | 0.2527 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2829 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.8242 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.5794 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.4128 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.709 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 1.7868 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.6107 times | Wed 30 April 2025 | 486.75 (0.13%) | 485.00 | 459.00 - 539.20 | 0.5391 times | Fri 28 March 2025 | 486.10 (14.65%) | 424.00 | 406.00 - 512.20 | 1.0024 times | Fri 28 February 2025 | 424.00 (-23.01%) | 535.20 | 412.75 - 591.95 | 0.4436 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 414.14 |
| 12 day DMA | 410.98 |
| 20 day DMA | 418.27 |
| 35 day DMA | 434.07 |
| 50 day DMA | 447.99 |
| 100 day DMA | 457.18 |
| 150 day DMA | 469.95 |
| 200 day DMA | 475.79 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.86 | 413.31 | 410.36 |
| 12 day EMA | 415.68 | 414.72 | 413.91 |
| 20 day EMA | 420.81 | 420.8 | 420.97 |
| 35 day EMA | 433.06 | 433.77 | 434.63 |
| 50 day EMA | 447.2 | 448.27 | 449.46 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.14 | 412.51 | 410.35 |
| 12 day SMA | 410.98 | 409.65 | 409.83 |
| 20 day SMA | 418.27 | 419.32 | 420.21 |
| 35 day SMA | 434.07 | 435.37 | 436.84 |
| 50 day SMA | 447.99 | 449.17 | 450.41 |
| 100 day SMA | 457.18 | 457.8 | 458.43 |
| 150 day SMA | 469.95 | 470.74 | 471.53 |
| 200 day SMA | 475.79 | 475.75 | 475.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.