Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 379.33 and 396.53
| Daily Target 1 | 366.88 |
| Daily Target 2 | 374.57 |
| Daily Target 3 | 384.08333333333 |
| Daily Target 4 | 391.77 |
| Daily Target 5 | 401.28 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 382.25 (-4.75%) | 376.40 | 376.40 - 393.60 | 1.923 times | Fri 27 February 2026 | 401.30 (-1.61%) | 407.00 | 399.55 - 408.65 | 0.6412 times | Thu 26 February 2026 | 407.85 (-0.39%) | 413.20 | 405.00 - 416.50 | 0.5926 times | Wed 25 February 2026 | 409.45 (3.71%) | 398.90 | 396.00 - 417.95 | 1.856 times | Tue 24 February 2026 | 394.80 (-2.14%) | 402.00 | 392.65 - 404.85 | 0.8575 times | Mon 23 February 2026 | 403.45 (0.25%) | 405.60 | 402.05 - 408.50 | 0.7579 times | Fri 20 February 2026 | 402.45 (0.05%) | 402.25 | 399.30 - 405.00 | 0.5357 times | Thu 19 February 2026 | 402.25 (-1.13%) | 410.00 | 399.00 - 410.35 | 1.0916 times | Wed 18 February 2026 | 406.85 (-1.86%) | 416.00 | 404.00 - 418.20 | 0.8965 times | Tue 17 February 2026 | 414.55 (2.11%) | 407.85 | 405.90 - 418.90 | 0.8479 times | Mon 16 February 2026 | 406.00 (0.47%) | 404.50 | 399.05 - 410.00 | 0.6188 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 379.33 and 396.53
| Weekly Target 1 | 366.88 |
| Weekly Target 2 | 374.57 |
| Weekly Target 3 | 384.08333333333 |
| Weekly Target 4 | 391.77 |
| Weekly Target 5 | 401.28 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 382.25 (-4.75%) | 376.40 | 376.40 - 393.60 | 0.3307 times | Fri 27 February 2026 | 401.30 (-0.29%) | 405.60 | 392.65 - 417.95 | 0.8091 times | Fri 20 February 2026 | 402.45 (-0.41%) | 404.50 | 399.00 - 418.90 | 0.6862 times | Fri 13 February 2026 | 404.10 (1.2%) | 401.90 | 391.20 - 429.00 | 1.4113 times | Fri 06 February 2026 | 399.30 (4.9%) | 383.65 | 363.90 - 413.90 | 1.1658 times | Fri 30 January 2026 | 380.65 (2.12%) | 377.60 | 360.50 - 386.00 | 0.9766 times | Fri 23 January 2026 | 372.75 (-6.46%) | 394.50 | 363.00 - 399.00 | 1.7685 times | Fri 16 January 2026 | 398.50 (0.53%) | 396.45 | 386.30 - 408.00 | 0.6457 times | Fri 09 January 2026 | 396.40 (-5.29%) | 418.60 | 394.80 - 423.05 | 0.8312 times | Fri 02 January 2026 | 418.55 (0.08%) | 418.90 | 408.05 - 422.10 | 1.3747 times | Fri 26 December 2025 | 418.20 (1.67%) | 413.00 | 413.00 - 431.00 | 0.8096 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 379.33 and 396.53
| Monthly Target 1 | 366.88 |
| Monthly Target 2 | 374.57 |
| Monthly Target 3 | 384.08333333333 |
| Monthly Target 4 | 391.77 |
| Monthly Target 5 | 401.28 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 382.25 (-4.75%) | 376.40 | 376.40 - 393.60 | 0.0286 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.3517 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.3868 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.4169 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.3284 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.9567 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.9941 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.6399 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.8229 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 2.074 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.7089 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 399.13 |
| 12 day DMA | 402.94 |
| 20 day DMA | 405.17 |
| 35 day DMA | 395.09 |
| 50 day DMA | 400.59 |
| 100 day DMA | 426.83 |
| 150 day DMA | 440.09 |
| 200 day DMA | 455.13 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.76 | 404.01 | 405.37 |
| 12 day EMA | 400.71 | 404.07 | 404.57 |
| 20 day EMA | 400.78 | 402.73 | 402.88 |
| 35 day EMA | 402.6 | 403.8 | 403.95 |
| 50 day EMA | 401.17 | 401.94 | 401.97 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.13 | 403.37 | 403.6 |
| 12 day SMA | 402.94 | 405.6 | 407.39 |
| 20 day SMA | 405.17 | 404.69 | 403.33 |
| 35 day SMA | 395.09 | 395.49 | 395.57 |
| 50 day SMA | 400.59 | 401.09 | 401.31 |
| 100 day SMA | 426.83 | 427.81 | 428.55 |
| 150 day SMA | 440.09 | 440.79 | 441.36 |
| 200 day SMA | 455.13 | 455.87 | 456.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.