Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 416.1 and 423.8
| Daily Target 1 | 409.93 |
| Daily Target 2 | 414.57 |
| Daily Target 3 | 417.63333333333 |
| Daily Target 4 | 422.27 |
| Daily Target 5 | 425.33 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 419.20 (1.91%) | 413.00 | 413.00 - 420.70 | 1.0294 times | Fri 19 December 2025 | 411.35 (1.01%) | 409.00 | 405.00 - 413.00 | 0.612 times | Thu 18 December 2025 | 407.25 (-1.14%) | 411.95 | 406.00 - 411.95 | 0.4334 times | Wed 17 December 2025 | 411.95 (-0.21%) | 411.20 | 409.40 - 418.00 | 0.5988 times | Tue 16 December 2025 | 412.80 (1.08%) | 408.40 | 408.40 - 418.55 | 1.0014 times | Mon 15 December 2025 | 408.40 (-0.41%) | 414.20 | 405.55 - 414.20 | 1.0525 times | Sat 13 December 2025 | 410.10 (0%) | 406.60 | 406.60 - 414.90 | 0.6462 times | Fri 12 December 2025 | 410.10 (0.65%) | 406.60 | 406.60 - 414.90 | 0.6462 times | Thu 11 December 2025 | 407.45 (0.3%) | 402.80 | 402.00 - 411.75 | 3.3649 times | Wed 10 December 2025 | 406.25 (0.06%) | 411.60 | 401.60 - 417.40 | 0.6152 times | Tue 09 December 2025 | 406.00 (0.26%) | 399.30 | 394.55 - 411.20 | 1.1744 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 416.1 and 423.8
| Weekly Target 1 | 409.93 |
| Weekly Target 2 | 414.57 |
| Weekly Target 3 | 417.63333333333 |
| Weekly Target 4 | 422.27 |
| Weekly Target 5 | 425.33 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 419.20 (1.91%) | 413.00 | 413.00 - 420.70 | 0.1837 times | Fri 19 December 2025 | 411.35 (0.3%) | 414.20 | 405.00 - 418.55 | 0.66 times | Sat 13 December 2025 | 410.10 (-2.67%) | 426.00 | 394.55 - 426.00 | 1.4588 times | Fri 05 December 2025 | 421.35 (-5.17%) | 445.00 | 420.00 - 449.95 | 0.7623 times | Fri 28 November 2025 | 444.30 (-0.81%) | 447.95 | 431.65 - 449.05 | 0.6521 times | Fri 21 November 2025 | 447.95 (-3.33%) | 464.90 | 445.10 - 469.00 | 0.8181 times | Fri 14 November 2025 | 463.40 (1.04%) | 458.65 | 454.95 - 479.00 | 1.2727 times | Fri 07 November 2025 | 458.65 (-3.42%) | 474.80 | 450.00 - 476.00 | 0.8816 times | Fri 31 October 2025 | 474.90 (-2.76%) | 493.00 | 474.10 - 496.70 | 1.512 times | Fri 24 October 2025 | 488.40 (1.36%) | 481.25 | 479.30 - 498.50 | 1.7987 times | Fri 17 October 2025 | 481.85 (0.12%) | 480.70 | 471.15 - 497.80 | 2.8933 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 379.18 and 434.58
| Monthly Target 1 | 365.83 |
| Monthly Target 2 | 392.52 |
| Monthly Target 3 | 421.23333333333 |
| Monthly Target 4 | 447.92 |
| Monthly Target 5 | 476.63 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 419.20 (-5.65%) | 445.00 | 394.55 - 449.95 | 0.2395 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2833 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.8253 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.5829 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.4147 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.7099 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 1.7892 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.6115 times | Wed 30 April 2025 | 486.75 (0.13%) | 485.00 | 459.00 - 539.20 | 0.5399 times | Fri 28 March 2025 | 486.10 (14.65%) | 424.00 | 406.00 - 512.20 | 1.0038 times | Fri 28 February 2025 | 424.00 (-23.01%) | 535.20 | 412.75 - 591.95 | 0.4442 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 412.51 |
| 12 day DMA | 409.65 |
| 20 day DMA | 419.32 |
| 35 day DMA | 435.37 |
| 50 day DMA | 449.17 |
| 100 day DMA | 457.8 |
| 150 day DMA | 470.74 |
| 200 day DMA | 475.75 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.31 | 410.36 | 409.86 |
| 12 day EMA | 414.72 | 413.91 | 414.38 |
| 20 day EMA | 420.77 | 420.94 | 421.95 |
| 35 day EMA | 433.56 | 434.41 | 435.77 |
| 50 day EMA | 447.93 | 449.1 | 450.64 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.51 | 410.35 | 410.1 |
| 12 day SMA | 409.65 | 409.83 | 410.9 |
| 20 day SMA | 419.32 | 420.21 | 421.46 |
| 35 day SMA | 435.37 | 436.84 | 438.66 |
| 50 day SMA | 449.17 | 450.41 | 451.73 |
| 100 day SMA | 457.8 | 458.43 | 459.1 |
| 150 day SMA | 470.74 | 471.53 | 472.46 |
| 200 day SMA | 475.75 | 475.72 | 475.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.