Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 408.35 and 416.65
| Daily Target 1 | 402.23 |
| Daily Target 2 | 406.17 |
| Daily Target 3 | 410.53333333333 |
| Daily Target 4 | 414.47 |
| Daily Target 5 | 418.83 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 410.10 (0%) | 406.60 | 406.60 - 414.90 | 0.5599 times | Fri 12 December 2025 | 410.10 (0.65%) | 406.60 | 406.60 - 414.90 | 0.5599 times | Thu 11 December 2025 | 407.45 (0.3%) | 402.80 | 402.00 - 411.75 | 2.9154 times | Wed 10 December 2025 | 406.25 (0.06%) | 411.60 | 401.60 - 417.40 | 0.533 times | Tue 09 December 2025 | 406.00 (0.26%) | 399.30 | 394.55 - 411.20 | 1.0176 times | Mon 08 December 2025 | 404.95 (-3.89%) | 426.00 | 401.00 - 426.00 | 1.4966 times | Fri 05 December 2025 | 421.35 (-0.67%) | 426.15 | 420.00 - 427.35 | 0.6661 times | Thu 04 December 2025 | 424.20 (-0.92%) | 425.00 | 423.60 - 430.50 | 0.4942 times | Wed 03 December 2025 | 428.15 (-1.06%) | 434.90 | 420.05 - 434.90 | 1.2359 times | Tue 02 December 2025 | 432.75 (-1.07%) | 438.70 | 431.50 - 438.70 | 0.5214 times | Mon 01 December 2025 | 437.45 (-1.54%) | 445.00 | 436.00 - 449.95 | 0.7835 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 386.6 and 418.05
| Weekly Target 1 | 378.77 |
| Weekly Target 2 | 394.43 |
| Weekly Target 3 | 410.21666666667 |
| Weekly Target 4 | 425.88 |
| Weekly Target 5 | 441.67 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 410.10 (-2.67%) | 426.00 | 394.55 - 426.00 | 1.0013 times | Fri 05 December 2025 | 421.35 (-5.17%) | 445.00 | 420.00 - 449.95 | 0.5232 times | Fri 28 November 2025 | 444.30 (-0.81%) | 447.95 | 431.65 - 449.05 | 0.4476 times | Fri 21 November 2025 | 447.95 (-3.33%) | 464.90 | 445.10 - 469.00 | 0.5615 times | Fri 14 November 2025 | 463.40 (1.04%) | 458.65 | 454.95 - 479.00 | 0.8735 times | Fri 07 November 2025 | 458.65 (-3.42%) | 474.80 | 450.00 - 476.00 | 0.6051 times | Fri 31 October 2025 | 474.90 (-2.76%) | 493.00 | 474.10 - 496.70 | 1.0378 times | Fri 24 October 2025 | 488.40 (1.36%) | 481.25 | 479.30 - 498.50 | 1.2345 times | Fri 17 October 2025 | 481.85 (0.12%) | 480.70 | 471.15 - 497.80 | 1.9858 times | Fri 10 October 2025 | 481.25 (-0.77%) | 484.00 | 473.40 - 488.75 | 1.7296 times | Fri 03 October 2025 | 485.00 (5.42%) | 466.80 | 450.00 - 487.90 | 1.7921 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 374.63 and 430.03
| Monthly Target 1 | 362.8 |
| Monthly Target 2 | 386.45 |
| Monthly Target 3 | 418.2 |
| Monthly Target 4 | 441.85 |
| Monthly Target 5 | 473.6 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 410.10 (-7.7%) | 445.00 | 394.55 - 449.95 | 0.1747 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2852 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.8308 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.6001 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.4241 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.7146 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 1.8011 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.6156 times | Wed 30 April 2025 | 486.75 (0.13%) | 485.00 | 459.00 - 539.20 | 0.5434 times | Fri 28 March 2025 | 486.10 (14.65%) | 424.00 | 406.00 - 512.20 | 1.0104 times | Fri 28 February 2025 | 424.00 (-23.01%) | 535.20 | 412.75 - 591.95 | 0.4471 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 407.98 |
| 12 day DMA | 419.42 |
| 20 day DMA | 429.77 |
| 35 day DMA | 447.25 |
| 50 day DMA | 457.27 |
| 100 day DMA | 462.16 |
| 150 day DMA | 475.55 |
| 200 day DMA | 476.56 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.41 | 410.56 | 410.79 |
| 12 day EMA | 418.55 | 420.09 | 421.91 |
| 20 day EMA | 427.65 | 429.5 | 431.54 |
| 35 day EMA | 440.23 | 442 | 443.88 |
| 50 day EMA | 452.74 | 454.48 | 456.29 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.98 | 406.95 | 409.2 |
| 12 day SMA | 419.42 | 421.94 | 424.6 |
| 20 day SMA | 429.77 | 432.24 | 434.91 |
| 35 day SMA | 447.25 | 449.49 | 451.83 |
| 50 day SMA | 457.27 | 458.38 | 459.22 |
| 100 day SMA | 462.16 | 462.95 | 463.8 |
| 150 day SMA | 475.55 | 476.2 | 476.65 |
| 200 day SMA | 476.56 | 476.81 | 477.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.