Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 408.18 and 416.18
| Daily Target 1 | 401.78 |
| Daily Target 2 | 406.57 |
| Daily Target 3 | 409.78333333333 |
| Daily Target 4 | 414.57 |
| Daily Target 5 | 417.78 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 411.35 (1.01%) | 409.00 | 405.00 - 413.00 | 0.6032 times | Thu 18 December 2025 | 407.25 (-1.14%) | 411.95 | 406.00 - 411.95 | 0.4272 times | Wed 17 December 2025 | 411.95 (-0.21%) | 411.20 | 409.40 - 418.00 | 0.5902 times | Tue 16 December 2025 | 412.80 (1.08%) | 408.40 | 408.40 - 418.55 | 0.9871 times | Mon 15 December 2025 | 408.40 (-0.41%) | 414.20 | 405.55 - 414.20 | 1.0375 times | Sat 13 December 2025 | 410.10 (0%) | 406.60 | 406.60 - 414.90 | 0.6369 times | Fri 12 December 2025 | 410.10 (0.65%) | 406.60 | 406.60 - 414.90 | 0.6369 times | Thu 11 December 2025 | 407.45 (0.3%) | 402.80 | 402.00 - 411.75 | 3.3168 times | Wed 10 December 2025 | 406.25 (0.06%) | 411.60 | 401.60 - 417.40 | 0.6064 times | Tue 09 December 2025 | 406.00 (0.26%) | 399.30 | 394.55 - 411.20 | 1.1576 times | Mon 08 December 2025 | 404.95 (-3.89%) | 426.00 | 401.00 - 426.00 | 1.7026 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 401.4 and 414.95
| Weekly Target 1 | 398.08 |
| Weekly Target 2 | 404.72 |
| Weekly Target 3 | 411.63333333333 |
| Weekly Target 4 | 418.27 |
| Weekly Target 5 | 425.18 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 411.35 (0.3%) | 414.20 | 405.00 - 418.55 | 0.5193 times | Sat 13 December 2025 | 410.10 (-2.67%) | 426.00 | 394.55 - 426.00 | 1.1478 times | Fri 05 December 2025 | 421.35 (-5.17%) | 445.00 | 420.00 - 449.95 | 0.5998 times | Fri 28 November 2025 | 444.30 (-0.81%) | 447.95 | 431.65 - 449.05 | 0.5131 times | Fri 21 November 2025 | 447.95 (-3.33%) | 464.90 | 445.10 - 469.00 | 0.6437 times | Fri 14 November 2025 | 463.40 (1.04%) | 458.65 | 454.95 - 479.00 | 1.0014 times | Fri 07 November 2025 | 458.65 (-3.42%) | 474.80 | 450.00 - 476.00 | 0.6936 times | Fri 31 October 2025 | 474.90 (-2.76%) | 493.00 | 474.10 - 496.70 | 1.1897 times | Fri 24 October 2025 | 488.40 (1.36%) | 481.25 | 479.30 - 498.50 | 1.4152 times | Fri 17 October 2025 | 481.85 (0.12%) | 480.70 | 471.15 - 497.80 | 2.2765 times | Fri 10 October 2025 | 481.25 (-0.77%) | 484.00 | 473.40 - 488.75 | 1.9827 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 375.25 and 430.65
| Monthly Target 1 | 363.22 |
| Monthly Target 2 | 387.28 |
| Monthly Target 3 | 418.61666666667 |
| Monthly Target 4 | 442.68 |
| Monthly Target 5 | 474.02 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 411.35 (-7.42%) | 445.00 | 394.55 - 449.95 | 0.2255 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2837 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.8265 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.5866 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.4167 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.7109 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 1.7918 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.6124 times | Wed 30 April 2025 | 486.75 (0.13%) | 485.00 | 459.00 - 539.20 | 0.5406 times | Fri 28 March 2025 | 486.10 (14.65%) | 424.00 | 406.00 - 512.20 | 1.0052 times | Fri 28 February 2025 | 424.00 (-23.01%) | 535.20 | 412.75 - 591.95 | 0.4448 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 410.35 |
| 12 day DMA | 409.83 |
| 20 day DMA | 420.21 |
| 35 day DMA | 436.84 |
| 50 day DMA | 450.41 |
| 100 day DMA | 458.43 |
| 150 day DMA | 471.53 |
| 200 day DMA | 475.72 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.36 | 409.86 | 411.16 |
| 12 day EMA | 413.91 | 414.38 | 415.67 |
| 20 day EMA | 420.92 | 421.93 | 423.48 |
| 35 day EMA | 434.21 | 435.56 | 437.23 |
| 50 day EMA | 448.75 | 450.28 | 452.04 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.35 | 410.1 | 410.67 |
| 12 day SMA | 409.83 | 410.9 | 412.64 |
| 20 day SMA | 420.21 | 421.46 | 423.5 |
| 35 day SMA | 436.84 | 438.66 | 440.76 |
| 50 day SMA | 450.41 | 451.73 | 453.12 |
| 100 day SMA | 458.43 | 459.1 | 459.87 |
| 150 day SMA | 471.53 | 472.46 | 473.33 |
| 200 day SMA | 475.72 | 475.78 | 475.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.