Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 410.68 and 419.28
| Daily Target 1 | 404.52 |
| Daily Target 2 | 408.23 |
| Daily Target 3 | 413.11666666667 |
| Daily Target 4 | 416.83 |
| Daily Target 5 | 421.72 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 411.95 (-0.21%) | 411.20 | 409.40 - 418.00 | 0.5164 times | Tue 16 December 2025 | 412.80 (1.08%) | 408.40 | 408.40 - 418.55 | 0.8636 times | Mon 15 December 2025 | 408.40 (-0.41%) | 414.20 | 405.55 - 414.20 | 0.9077 times | Sat 13 December 2025 | 410.10 (0%) | 406.60 | 406.60 - 414.90 | 0.5573 times | Fri 12 December 2025 | 410.10 (0.65%) | 406.60 | 406.60 - 414.90 | 0.5573 times | Thu 11 December 2025 | 407.45 (0.3%) | 402.80 | 402.00 - 411.75 | 2.9018 times | Wed 10 December 2025 | 406.25 (0.06%) | 411.60 | 401.60 - 417.40 | 0.5305 times | Tue 09 December 2025 | 406.00 (0.26%) | 399.30 | 394.55 - 411.20 | 1.0128 times | Mon 08 December 2025 | 404.95 (-3.89%) | 426.00 | 401.00 - 426.00 | 1.4896 times | Fri 05 December 2025 | 421.35 (-0.67%) | 426.15 | 420.00 - 427.35 | 0.663 times | Thu 04 December 2025 | 424.20 (-0.92%) | 425.00 | 423.60 - 430.50 | 0.4919 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 402.25 and 415.25
| Weekly Target 1 | 399.02 |
| Weekly Target 2 | 405.48 |
| Weekly Target 3 | 412.01666666667 |
| Weekly Target 4 | 418.48 |
| Weekly Target 5 | 425.02 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 411.95 (0.45%) | 414.20 | 405.55 - 418.55 | 0.378 times | Sat 13 December 2025 | 410.10 (-2.67%) | 426.00 | 394.55 - 426.00 | 1.1649 times | Fri 05 December 2025 | 421.35 (-5.17%) | 445.00 | 420.00 - 449.95 | 0.6088 times | Fri 28 November 2025 | 444.30 (-0.81%) | 447.95 | 431.65 - 449.05 | 0.5207 times | Fri 21 November 2025 | 447.95 (-3.33%) | 464.90 | 445.10 - 469.00 | 0.6533 times | Fri 14 November 2025 | 463.40 (1.04%) | 458.65 | 454.95 - 479.00 | 1.0163 times | Fri 07 November 2025 | 458.65 (-3.42%) | 474.80 | 450.00 - 476.00 | 0.704 times | Fri 31 October 2025 | 474.90 (-2.76%) | 493.00 | 474.10 - 496.70 | 1.2074 times | Fri 24 October 2025 | 488.40 (1.36%) | 481.25 | 479.30 - 498.50 | 1.4363 times | Fri 17 October 2025 | 481.85 (0.12%) | 480.70 | 471.15 - 497.80 | 2.3104 times | Fri 10 October 2025 | 481.25 (-0.77%) | 484.00 | 473.40 - 488.75 | 2.0123 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 375.55 and 430.95
| Monthly Target 1 | 363.42 |
| Monthly Target 2 | 387.68 |
| Monthly Target 3 | 418.81666666667 |
| Monthly Target 4 | 443.08 |
| Monthly Target 5 | 474.22 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 411.95 (-7.28%) | 445.00 | 394.55 - 449.95 | 0.2112 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2841 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.8277 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.5904 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.4188 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.712 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 1.7944 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.6133 times | Wed 30 April 2025 | 486.75 (0.13%) | 485.00 | 459.00 - 539.20 | 0.5414 times | Fri 28 March 2025 | 486.10 (14.65%) | 424.00 | 406.00 - 512.20 | 1.0067 times | Fri 28 February 2025 | 424.00 (-23.01%) | 535.20 | 412.75 - 591.95 | 0.4454 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 410.67 |
| 12 day DMA | 412.64 |
| 20 day DMA | 423.5 |
| 35 day DMA | 440.76 |
| 50 day DMA | 453.12 |
| 100 day DMA | 459.87 |
| 150 day DMA | 473.33 |
| 200 day DMA | 475.93 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.16 | 410.76 | 409.74 |
| 12 day EMA | 415.67 | 416.35 | 416.99 |
| 20 day EMA | 423.4 | 424.6 | 425.84 |
| 35 day EMA | 436.39 | 437.83 | 439.3 |
| 50 day EMA | 450.43 | 452 | 453.6 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.67 | 409.77 | 408.46 |
| 12 day SMA | 412.64 | 414.38 | 416.43 |
| 20 day SMA | 423.5 | 425.8 | 427.56 |
| 35 day SMA | 440.76 | 442.89 | 444.97 |
| 50 day SMA | 453.12 | 454.48 | 455.74 |
| 100 day SMA | 459.87 | 460.63 | 461.36 |
| 150 day SMA | 473.33 | 474.12 | 474.86 |
| 200 day SMA | 475.93 | 476.12 | 476.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.