Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 417 and 424.35
| Daily Target 1 | 415.55 |
| Daily Target 2 | 418.45 |
| Daily Target 3 | 422.9 |
| Daily Target 4 | 425.8 |
| Daily Target 5 | 430.25 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 421.35 (-0.67%) | 426.15 | 420.00 - 427.35 | 0.97 times | Thu 04 December 2025 | 424.20 (-0.92%) | 425.00 | 423.60 - 430.50 | 0.7197 times | Wed 03 December 2025 | 428.15 (-1.06%) | 434.90 | 420.05 - 434.90 | 1.7998 times | Tue 02 December 2025 | 432.75 (-1.07%) | 438.70 | 431.50 - 438.70 | 0.7594 times | Mon 01 December 2025 | 437.45 (-1.54%) | 445.00 | 436.00 - 449.95 | 1.141 times | Fri 28 November 2025 | 444.30 (0.9%) | 442.30 | 436.45 - 449.00 | 0.8424 times | Thu 27 November 2025 | 440.35 (-0.36%) | 442.90 | 438.00 - 445.45 | 0.958 times | Wed 26 November 2025 | 441.95 (1.1%) | 441.20 | 437.60 - 444.40 | 0.7935 times | Tue 25 November 2025 | 437.15 (0.19%) | 440.00 | 431.65 - 440.00 | 0.6255 times | Mon 24 November 2025 | 436.30 (-2.6%) | 447.95 | 433.10 - 449.05 | 1.3909 times | Fri 21 November 2025 | 447.95 (-2.19%) | 457.00 | 447.05 - 457.00 | 0.5855 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 405.7 and 435.65
| Weekly Target 1 | 400.48 |
| Weekly Target 2 | 410.92 |
| Weekly Target 3 | 430.43333333333 |
| Weekly Target 4 | 440.87 |
| Weekly Target 5 | 460.38 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 421.35 (-5.17%) | 445.00 | 420.00 - 449.95 | 0.4849 times | Fri 28 November 2025 | 444.30 (-0.81%) | 447.95 | 431.65 - 449.05 | 0.4148 times | Fri 21 November 2025 | 447.95 (-3.33%) | 464.90 | 445.10 - 469.00 | 0.5204 times | Fri 14 November 2025 | 463.40 (1.04%) | 458.65 | 454.95 - 479.00 | 0.8095 times | Fri 07 November 2025 | 458.65 (-3.42%) | 474.80 | 450.00 - 476.00 | 0.5607 times | Fri 31 October 2025 | 474.90 (-2.76%) | 493.00 | 474.10 - 496.70 | 0.9618 times | Fri 24 October 2025 | 488.40 (1.36%) | 481.25 | 479.30 - 498.50 | 1.1441 times | Fri 17 October 2025 | 481.85 (0.12%) | 480.70 | 471.15 - 497.80 | 1.8403 times | Fri 10 October 2025 | 481.25 (-0.77%) | 484.00 | 473.40 - 488.75 | 1.6028 times | Fri 03 October 2025 | 485.00 (5.42%) | 466.80 | 450.00 - 487.90 | 1.6608 times | Fri 26 September 2025 | 460.05 (-1.56%) | 467.25 | 454.20 - 528.00 | 18.0817 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 405.7 and 435.65
| Monthly Target 1 | 400.48 |
| Monthly Target 2 | 410.92 |
| Monthly Target 3 | 430.43333333333 |
| Monthly Target 4 | 440.87 |
| Monthly Target 5 | 460.38 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 421.35 (-5.17%) | 445.00 | 420.00 - 449.95 | 0.0607 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2885 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.8404 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.6302 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.4406 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.7229 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 1.822 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.6227 times | Wed 30 April 2025 | 486.75 (0.13%) | 485.00 | 459.00 - 539.20 | 0.5498 times | Fri 28 March 2025 | 486.10 (14.65%) | 424.00 | 406.00 - 512.20 | 1.0222 times | Fri 28 February 2025 | 424.00 (-23.01%) | 535.20 | 412.75 - 591.95 | 0.4523 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 428.78 |
| 12 day DMA | 437.49 |
| 20 day DMA | 446.91 |
| 35 day DMA | 460.4 |
| 50 day DMA | 464.13 |
| 100 day DMA | 467.45 |
| 150 day DMA | 478.95 |
| 200 day DMA | 478.16 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.04 | 431.38 | 434.97 |
| 12 day EMA | 436.72 | 439.51 | 442.29 |
| 20 day EMA | 444.07 | 446.46 | 448.8 |
| 35 day EMA | 452.68 | 454.52 | 456.31 |
| 50 day EMA | 460.95 | 462.57 | 464.14 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.78 | 433.37 | 436.6 |
| 12 day SMA | 437.49 | 439.72 | 442.08 |
| 20 day SMA | 446.91 | 448.77 | 450.5 |
| 35 day SMA | 460.4 | 461.93 | 463.34 |
| 50 day SMA | 464.13 | 465.16 | 466.04 |
| 100 day SMA | 467.45 | 468.17 | 468.91 |
| 150 day SMA | 478.95 | 479.42 | 479.84 |
| 200 day SMA | 478.16 | 478.55 | 479 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.