Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 461.28 and 472.18
| Daily Target 1 | 458.58 |
| Daily Target 2 | 463.97 |
| Daily Target 3 | 469.48333333333 |
| Daily Target 4 | 474.87 |
| Daily Target 5 | 480.38 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 469.35 (-0.02%) | 475.00 | 464.10 - 475.00 | 0.9297 times | Thu 03 September 2026 | 469.45 (3.64%) | 456.90 | 452.65 - 488.00 | 5.4864 times | Wed 02 September 2026 | 452.95 (1.92%) | 447.75 | 438.00 - 454.75 | 0.8568 times | Tue 01 September 2026 | 444.40 (0.69%) | 437.30 | 437.30 - 448.00 | 0.453 times | Mon 31 August 2026 | 441.35 (-0.33%) | 440.00 | 432.80 - 446.95 | 0.5466 times | Fri 28 August 2026 | 442.80 (-0.03%) | 443.00 | 441.00 - 450.00 | 0.2751 times | Thu 27 August 2026 | 442.95 (-1.06%) | 450.30 | 440.00 - 450.90 | 0.5611 times | Wed 26 August 2026 | 447.70 (-0.28%) | 449.10 | 446.00 - 452.80 | 0.3084 times | Tue 25 August 2026 | 448.95 (0.02%) | 451.00 | 446.35 - 451.00 | 0.2314 times | Mon 24 August 2026 | 448.85 (-0.6%) | 451.55 | 447.05 - 454.90 | 0.3515 times | Fri 21 August 2026 | 451.55 (0.01%) | 453.70 | 449.55 - 455.00 | 0.4882 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 451.08 and 506.28
| Weekly Target 1 | 408.18 |
| Weekly Target 2 | 438.77 |
| Weekly Target 3 | 463.38333333333 |
| Weekly Target 4 | 493.97 |
| Weekly Target 5 | 518.58 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 469.35 (6%) | 440.00 | 432.80 - 488.00 | 0.3062 times | Fri 28 August 2026 | 442.80 (-1.94%) | 451.55 | 440.00 - 454.90 | 0.0639 times | Fri 21 August 2026 | 451.55 (-2.57%) | 468.15 | 437.50 - 481.45 | 0.1442 times | Fri 14 August 2026 | 463.45 (-1.3%) | 474.60 | 456.00 - 499.00 | 0.4009 times | Fri 07 August 2026 | 469.55 (3.23%) | 468.50 | 460.05 - 487.60 | 0.2903 times | Fri 31 July 2026 | 454.85 (-1.13%) | 467.00 | 444.10 - 468.00 | 0.1295 times | Fri 24 July 2026 | 460.05 (-2.88%) | 471.00 | 438.50 - 480.00 | 0.2967 times | Fri 17 July 2026 | 473.70 (-2.78%) | 496.00 | 467.80 - 584.70 | 5.4465 times | Fri 10 July 2026 | 487.25 (8.07%) | 454.85 | 431.65 - 511.00 | 2.7744 times | Fri 03 July 2026 | 450.85 (-1.48%) | 456.10 | 445.60 - 465.40 | 0.1474 times | Thu 25 June 2026 | 457.60 (-0.09%) | 459.55 | 448.35 - 468.90 | 0.1366 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 453.33 and 504.03
| Monthly Target 1 | 414.18 |
| Monthly Target 2 | 441.77 |
| Monthly Target 3 | 464.88333333333 |
| Monthly Target 4 | 492.47 |
| Monthly Target 5 | 515.58 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 469.35 (6.34%) | 437.30 | 437.30 - 488.00 | 0.2056 times | Mon 31 August 2026 | 441.35 (-2.97%) | 468.50 | 432.80 - 499.00 | 0.661 times | Fri 31 July 2026 | 454.85 (1.82%) | 451.10 | 431.65 - 584.70 | 6.2831 times | Tue 30 June 2026 | 446.70 (3.61%) | 434.50 | 419.60 - 468.90 | 0.5824 times | Fri 29 May 2026 | 431.15 (3.65%) | 419.90 | 387.50 - 472.00 | 0.7914 times | Thu 30 April 2026 | 415.95 (30.93%) | 336.00 | 333.00 - 437.00 | 0.2533 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.4021 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.2499 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.2749 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.2963 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2334 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 455.5 |
| 12 day DMA | 450.98 |
| 20 day DMA | 455.76 |
| 35 day DMA | 459.15 |
| 50 day DMA | 460.5 |
| 100 day DMA | 443.13 |
| 150 day DMA | 423.27 |
| 200 day DMA | 421.01 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.57 | 454.68 | 447.3 |
| 12 day EMA | 455.32 | 452.77 | 449.74 |
| 20 day EMA | 455.85 | 454.43 | 452.85 |
| 35 day EMA | 457.27 | 456.56 | 455.8 |
| 50 day EMA | 459.9 | 459.51 | 459.1 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.5 | 450.19 | 444.89 |
| 12 day SMA | 450.98 | 449.13 | 448.4 |
| 20 day SMA | 455.76 | 455.77 | 455.94 |
| 35 day SMA | 459.15 | 459.27 | 459.39 |
| 50 day SMA | 460.5 | 460.27 | 460.11 |
| 100 day SMA | 443.13 | 442.36 | 441.6 |
| 150 day SMA | 423.27 | 422.61 | 421.9 |
| 200 day SMA | 421.01 | 420.98 | 420.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.