Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 28.11 and 28.56
| Daily Target 1 | 28.02 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 28.473333333333 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 28.92 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.37 (-0.46%) | 28.75 | 28.30 - 28.75 | 0.4019 times | Wed 24 December 2025 | 28.50 (0%) | 27.65 | 27.65 - 28.74 | 3.2727 times | Tue 23 December 2025 | 28.50 (0.42%) | 28.41 | 28.39 - 28.55 | 0.4523 times | Mon 22 December 2025 | 28.38 (0.21%) | 28.32 | 28.28 - 28.74 | 0.529 times | Fri 19 December 2025 | 28.32 (0.57%) | 28.02 | 27.96 - 28.36 | 0.4107 times | Thu 18 December 2025 | 28.16 (-0.14%) | 27.49 | 27.49 - 28.35 | 0.4772 times | Wed 17 December 2025 | 28.20 (-0.42%) | 28.33 | 28.11 - 28.35 | 0.4905 times | Tue 16 December 2025 | 28.32 (-0.6%) | 28.63 | 28.28 - 28.63 | 1.0842 times | Mon 15 December 2025 | 28.49 (-0.38%) | 28.75 | 28.40 - 28.94 | 2.2526 times | Sat 13 December 2025 | 28.60 (0%) | 28.99 | 28.49 - 29.08 | 0.629 times | Fri 12 December 2025 | 28.60 (0.42%) | 28.99 | 28.49 - 29.08 | 0.629 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 28.01 and 29.11
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.256666666667 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.37 (0.18%) | 28.32 | 27.65 - 28.75 | 0.9192 times | Fri 19 December 2025 | 28.32 (-0.98%) | 28.75 | 27.49 - 28.94 | 0.9309 times | Sat 13 December 2025 | 28.60 (-0.73%) | 28.95 | 28.27 - 29.08 | 0.8808 times | Fri 05 December 2025 | 28.81 (-0.17%) | 28.85 | 28.33 - 28.99 | 1.4743 times | Fri 28 November 2025 | 28.86 (1.19%) | 29.38 | 28.29 - 29.38 | 0.9697 times | Fri 21 November 2025 | 28.52 (0.28%) | 28.75 | 28.34 - 28.99 | 1.8237 times | Fri 14 November 2025 | 28.44 (1.03%) | 28.25 | 27.92 - 29.17 | 0.5745 times | Fri 07 November 2025 | 28.15 (0.29%) | 28.31 | 27.76 - 28.89 | 0.6324 times | Fri 31 October 2025 | 28.07 (-0.74%) | 28.60 | 28.05 - 28.70 | 0.853 times | Fri 24 October 2025 | 28.28 (-0.53%) | 28.51 | 28.04 - 29.02 | 0.9416 times | Fri 17 October 2025 | 28.43 (2.49%) | 27.97 | 27.40 - 28.50 | 1.8214 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 27.14 and 28.73
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 28.313333333333 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.37 (-1.7%) | 28.85 | 27.49 - 29.08 | 0.6702 times | Fri 28 November 2025 | 28.86 (2.81%) | 28.31 | 27.76 - 29.38 | 0.6375 times | Fri 31 October 2025 | 28.07 (4.35%) | 26.22 | 26.22 - 29.02 | 0.82 times | Tue 30 September 2025 | 26.90 (1.7%) | 25.78 | 25.78 - 28.25 | 0.5825 times | Fri 29 August 2025 | 26.45 (-3.61%) | 28.26 | 26.40 - 28.35 | 0.6868 times | Thu 31 July 2025 | 27.44 (-2%) | 27.30 | 26.91 - 28.70 | 0.8341 times | Mon 30 June 2025 | 28.00 (2.71%) | 27.59 | 26.35 - 28.50 | 1.0797 times | Fri 30 May 2025 | 27.26 (1.94%) | 27.50 | 25.75 - 28.15 | 0.7783 times | Wed 30 April 2025 | 26.74 (3.97%) | 26.50 | 23.38 - 27.60 | 1.3688 times | Fri 28 March 2025 | 25.72 (8.94%) | 24.30 | 23.01 - 26.08 | 2.5421 times | Fri 28 February 2025 | 23.61 (-0.84%) | 23.67 | 23.37 - 25.10 | 0.5835 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.47 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.43 |
| 100 day DMA | 27.82 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.43 | 28.39 |
| 12 day EMA | 28.42 | 28.43 | 28.42 |
| 20 day EMA | 28.44 | 28.45 | 28.45 |
| 35 day EMA | 28.41 | 28.41 | 28.4 |
| 50 day EMA | 28.38 | 28.38 | 28.38 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.37 | 28.31 |
| 12 day SMA | 28.41 | 28.41 | 28.4 |
| 20 day SMA | 28.47 | 28.5 | 28.52 |
| 35 day SMA | 28.49 | 28.48 | 28.47 |
| 50 day SMA | 28.43 | 28.42 | 28.41 |
| 100 day SMA | 27.82 | 27.81 | 27.8 |
| 150 day SMA | 27.71 | 27.7 | 27.69 |
| 200 day SMA | 27.26 | 27.24 | 27.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.