Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 27.28 and 27.96
| Daily Target 1 | 26.72 |
| Daily Target 2 | 27.16 |
| Daily Target 3 | 27.403333333333 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 28.08 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 27.59 (1.66%) | 27.42 | 26.97 - 27.65 | 2.3126 times |
| Thu 05 June 2025 | 27.14 (0.56%) | 26.99 | 26.95 - 27.20 | 1.3244 times |
| Wed 04 June 2025 | 26.99 (0.19%) | 27.09 | 26.86 - 27.09 | 0.3224 times |
| Tue 03 June 2025 | 26.94 (-0.81%) | 27.00 | 26.87 - 27.97 | 0.6402 times |
| Mon 02 June 2025 | 27.16 (-0.37%) | 27.59 | 26.93 - 27.59 | 0.6298 times |
| Fri 30 May 2025 | 27.26 (0.37%) | 27.03 | 27.03 - 27.30 | 0.4277 times |
| Thu 29 May 2025 | 27.16 (-0.04%) | 27.22 | 27.00 - 27.32 | 0.3282 times |
| Wed 28 May 2025 | 27.17 (0.22%) | 27.24 | 27.06 - 27.37 | 1.5412 times |
| Tue 27 May 2025 | 27.11 (-0.84%) | 27.33 | 26.73 - 27.40 | 1.401 times |
| Mon 26 May 2025 | 27.34 (0.74%) | 27.34 | 26.96 - 27.43 | 1.0725 times |
| Fri 23 May 2025 | 27.14 (0.71%) | 27.10 | 26.66 - 27.21 | 0.6048 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.04 and 28.15
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.473333333333 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 27.59 (1.21%) | 27.59 | 26.86 - 27.97 | 1.1123 times |
| Fri 30 May 2025 | 27.26 (0.44%) | 27.34 | 26.73 - 27.43 | 1.0147 times |
| Fri 23 May 2025 | 27.14 (-0.29%) | 27.52 | 26.66 - 27.53 | 0.6436 times |
| Fri 16 May 2025 | 27.22 (4.01%) | 26.96 | 26.11 - 28.15 | 0.9268 times |
| Fri 09 May 2025 | 26.17 (-2.46%) | 26.99 | 25.75 - 27.17 | 0.4183 times |
| Fri 02 May 2025 | 26.83 (0.49%) | 26.51 | 26.42 - 27.50 | 1.2195 times |
| Fri 25 April 2025 | 26.70 (-0.11%) | 26.73 | 26.41 - 27.60 | 1.4408 times |
| Thu 17 April 2025 | 26.73 (6.07%) | 25.22 | 24.90 - 26.80 | 1.0038 times |
| Fri 11 April 2025 | 25.20 (-0.87%) | 24.65 | 23.38 - 25.58 | 1.4336 times |
| Fri 04 April 2025 | 25.42 (-1.17%) | 26.50 | 25.02 - 26.50 | 0.7864 times |
| Fri 28 March 2025 | 25.72 (2.27%) | 25.50 | 25.29 - 26.08 | 1.1721 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 27.04 and 28.15
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 27.473333333333 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 27.59 (1.21%) | 27.59 | 26.86 - 27.97 | 0.2469 times |
| Fri 30 May 2025 | 27.26 (1.94%) | 27.50 | 25.75 - 28.15 | 0.7152 times |
| Wed 30 April 2025 | 26.74 (3.97%) | 26.50 | 23.38 - 27.60 | 1.2577 times |
| Fri 28 March 2025 | 25.72 (8.94%) | 24.30 | 23.01 - 26.08 | 2.3359 times |
| Fri 28 February 2025 | 23.61 (-0.84%) | 23.67 | 23.37 - 25.10 | 0.5362 times |
| Fri 31 January 2025 | 23.81 (-1.49%) | 24.44 | 22.60 - 25.33 | 1.5203 times |
| Tue 31 December 2024 | 24.17 (-1.67%) | 25.00 | 23.59 - 25.67 | 0.4135 times |
| Fri 29 November 2024 | 24.58 (0.53%) | 25.15 | 21.00 - 25.15 | 0.4125 times |
| Thu 31 October 2024 | 24.45 (-2.63%) | 25.11 | 23.71 - 25.85 | 1.0509 times |
| Mon 30 September 2024 | 25.11 (3.72%) | 24.29 | 23.23 - 25.90 | 1.5108 times |
| Fri 30 August 2024 | 24.21 (1.04%) | 23.98 | 22.91 - 24.48 | 0.679 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.13 |
| 35 day DMA | 26.99 |
| 50 day DMA | 26.51 |
| 100 day DMA | 25.13 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.09 | 27.06 |
| 12 day EMA | 27.16 | 27.08 | 27.07 |
| 20 day EMA | 27.06 | 27 | 26.98 |
| 35 day EMA | 26.76 | 26.71 | 26.68 |
| 50 day EMA | 26.44 | 26.39 | 26.36 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.1 | 27.1 |
| 12 day SMA | 27.16 | 27.11 | 27.1 |
| 20 day SMA | 27.13 | 27.05 | 27.02 |
| 35 day SMA | 26.99 | 26.94 | 26.91 |
| 50 day SMA | 26.51 | 26.46 | 26.41 |
| 100 day SMA | 25.13 | 25.09 | 25.06 |
| 150 day SMA | 24.94 | 24.91 | 24.9 |
| 200 day SMA | 24.81 | 24.79 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.