Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 23.57 and 23.95
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.643333333333 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 24.02 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 23.73 (0.42%) | 23.69 | 23.41 - 23.79 | 0.518 times | Wed 29 January 2025 | 23.63 (0.94%) | 23.59 | 23.37 - 23.69 | 0.241 times | Tue 28 January 2025 | 23.41 (2.09%) | 23.00 | 23.00 - 23.57 | 0.3538 times | Mon 27 January 2025 | 22.93 (-0.61%) | 23.09 | 22.87 - 23.09 | 0.1079 times | Fri 24 January 2025 | 23.07 (-0.56%) | 23.80 | 23.02 - 23.80 | 0.0772 times | Thu 23 January 2025 | 23.20 (0.04%) | 23.24 | 23.10 - 23.30 | 0.0489 times | Wed 22 January 2025 | 23.19 (0.26%) | 23.80 | 22.94 - 23.80 | 0.0836 times | Tue 21 January 2025 | 23.13 (-1.57%) | 23.72 | 23.04 - 23.72 | 8.3255 times | Mon 20 January 2025 | 23.50 (1.42%) | 23.17 | 23.15 - 23.60 | 0.1397 times | Fri 17 January 2025 | 23.17 (-1.36%) | 23.71 | 23.10 - 23.71 | 0.1044 times | Thu 16 January 2025 | 23.49 (1.03%) | 23.40 | 23.39 - 23.58 | 0.1383 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 23.3 and 24.22
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.463333333333 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 23.73 (2.86%) | 23.09 | 22.87 - 23.79 | 0.6919 times | Fri 24 January 2025 | 23.07 (-0.43%) | 23.17 | 22.94 - 23.80 | 4.9171 times | Fri 17 January 2025 | 23.17 (-0.64%) | 22.60 | 22.60 - 24.00 | 0.4531 times | Fri 10 January 2025 | 23.32 (-4.15%) | 25.05 | 23.26 - 25.33 | 0.3348 times | Fri 03 January 2025 | 24.33 (-0.25%) | 24.95 | 23.91 - 24.95 | 1.2913 times | Fri 27 December 2024 | 24.39 (0.74%) | 24.50 | 23.59 - 24.94 | 0.1656 times | Fri 20 December 2024 | 24.21 (-4.91%) | 25.61 | 24.13 - 25.67 | 0.4081 times | Fri 13 December 2024 | 25.46 (0.59%) | 25.62 | 24.86 - 25.62 | 0.4752 times | Fri 06 December 2024 | 25.31 (2.97%) | 25.00 | 24.21 - 25.62 | 0.9302 times | Fri 29 November 2024 | 24.58 (1.57%) | 24.95 | 23.90 - 24.99 | 0.3327 times | Fri 22 November 2024 | 24.20 (1.77%) | 23.50 | 23.25 - 24.70 | 0.3933 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 21.8 and 24.53
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 23.886666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 23.73 (-1.82%) | 24.44 | 22.60 - 25.33 | 1.4938 times | Tue 31 December 2024 | 24.17 (-1.67%) | 25.00 | 23.59 - 25.67 | 0.4139 times | Fri 29 November 2024 | 24.58 (0.53%) | 25.15 | 21.00 - 25.15 | 0.4129 times | Thu 31 October 2024 | 24.45 (-2.63%) | 25.11 | 23.71 - 25.85 | 1.0519 times | Mon 30 September 2024 | 25.11 (3.72%) | 24.29 | 23.23 - 25.90 | 1.5122 times | Fri 30 August 2024 | 24.21 (1.04%) | 23.98 | 22.91 - 24.48 | 0.6796 times | Wed 31 July 2024 | 23.96 (0%) | 23.96 | 23.40 - 24.95 | 1.198 times | Fri 28 June 2024 | 23.96 (7.98%) | 22.85 | 20.92 - 24.29 | 1.2828 times | Fri 31 May 2024 | 22.19 (0.05%) | 22.30 | 21.36 - 22.70 | 0.86 times | Tue 30 April 2024 | 22.18 (3.94%) | 21.39 | 21.05 - 22.80 | 1.095 times | Thu 28 March 2024 | 21.34 (2.89%) | 21.35 | 20.30 - 21.80 | 0.9351 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.38 |
| 150 day DMA | 24.23 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.34 | 23.2 |
| 12 day EMA | 23.42 | 23.36 | 23.31 |
| 20 day EMA | 23.53 | 23.51 | 23.5 |
| 35 day EMA | 23.79 | 23.79 | 23.8 |
| 50 day EMA | 24.1 | 24.12 | 24.14 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.25 | 23.16 |
| 12 day SMA | 23.31 | 23.27 | 23.22 |
| 20 day SMA | 23.45 | 23.49 | 23.52 |
| 35 day SMA | 23.96 | 24 | 24.05 |
| 50 day SMA | 24.22 | 24.22 | 24.23 |
| 100 day SMA | 24.38 | 24.38 | 24.39 |
| 150 day SMA | 24.23 | 24.23 | 24.23 |
| 200 day SMA | 23.73 | 23.72 | 23.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.