Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 28.67 and 28.99
| Daily Target 1 | 28.41 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 28.73 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.05 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.81 (0.88%) | 28.54 | 28.53 - 28.85 | 0.4879 times | Thu 04 December 2025 | 28.56 (-0.07%) | 28.64 | 28.40 - 28.64 | 0.4041 times | Wed 03 December 2025 | 28.58 (0.49%) | 28.59 | 28.33 - 28.78 | 1.4184 times | Tue 02 December 2025 | 28.44 (-1.11%) | 28.91 | 28.44 - 28.91 | 2.7353 times | Mon 01 December 2025 | 28.76 (-0.35%) | 28.85 | 28.70 - 28.99 | 0.9866 times | Fri 28 November 2025 | 28.86 (-0.17%) | 28.98 | 28.80 - 28.99 | 0.79 times | Thu 27 November 2025 | 28.91 (0.59%) | 28.79 | 28.74 - 28.98 | 1.3045 times | Wed 26 November 2025 | 28.74 (1.41%) | 28.43 | 28.35 - 28.77 | 0.5366 times | Tue 25 November 2025 | 28.34 (-0.11%) | 28.51 | 28.29 - 28.55 | 0.464 times | Mon 24 November 2025 | 28.37 (-0.53%) | 29.38 | 28.33 - 29.38 | 0.8726 times | Fri 21 November 2025 | 28.52 (-0.97%) | 28.70 | 28.48 - 28.73 | 0.5878 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 28.24 and 28.9
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.81 (-0.17%) | 28.85 | 28.33 - 28.99 | 1.3706 times | Fri 28 November 2025 | 28.86 (1.19%) | 29.38 | 28.29 - 29.38 | 0.9015 times | Fri 21 November 2025 | 28.52 (0.28%) | 28.75 | 28.34 - 28.99 | 1.6955 times | Fri 14 November 2025 | 28.44 (1.03%) | 28.25 | 27.92 - 29.17 | 0.5341 times | Fri 07 November 2025 | 28.15 (0.29%) | 28.31 | 27.76 - 28.89 | 0.5879 times | Fri 31 October 2025 | 28.07 (-0.74%) | 28.60 | 28.05 - 28.70 | 0.793 times | Fri 24 October 2025 | 28.28 (-0.53%) | 28.51 | 28.04 - 29.02 | 0.8754 times | Fri 17 October 2025 | 28.43 (2.49%) | 27.97 | 27.40 - 28.50 | 1.6934 times | Fri 10 October 2025 | 27.74 (1.69%) | 27.72 | 26.46 - 28.20 | 1.1405 times | Fri 03 October 2025 | 27.28 (1.53%) | 26.19 | 26.00 - 27.95 | 0.4082 times | Fri 26 September 2025 | 26.87 (-2.04%) | 28.25 | 26.31 - 28.25 | 0.4495 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 28.24 and 28.9
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.81 (-0.17%) | 28.85 | 28.33 - 28.99 | 0.2456 times | Fri 28 November 2025 | 28.86 (2.81%) | 28.31 | 27.76 - 29.38 | 0.6665 times | Fri 31 October 2025 | 28.07 (4.35%) | 26.22 | 26.22 - 29.02 | 0.8573 times | Tue 30 September 2025 | 26.90 (1.7%) | 25.78 | 25.78 - 28.25 | 0.609 times | Fri 29 August 2025 | 26.45 (-3.61%) | 28.26 | 26.40 - 28.35 | 0.7181 times | Thu 31 July 2025 | 27.44 (-2%) | 27.30 | 26.91 - 28.70 | 0.872 times | Mon 30 June 2025 | 28.00 (2.71%) | 27.59 | 26.35 - 28.50 | 1.1288 times | Fri 30 May 2025 | 27.26 (1.94%) | 27.50 | 25.75 - 28.15 | 0.8137 times | Wed 30 April 2025 | 26.74 (3.97%) | 26.50 | 23.38 - 27.60 | 1.4311 times | Fri 28 March 2025 | 25.72 (8.94%) | 24.30 | 23.01 - 26.08 | 2.6578 times | Fri 28 February 2025 | 23.61 (-0.84%) | 23.67 | 23.37 - 25.10 | 0.61 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.44 |
| 50 day DMA | 28.13 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.56 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.6 | 28.62 |
| 12 day EMA | 28.62 | 28.59 | 28.59 |
| 20 day EMA | 28.54 | 28.51 | 28.5 |
| 35 day EMA | 28.34 | 28.31 | 28.29 |
| 50 day EMA | 28.13 | 28.1 | 28.08 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.64 | 28.71 |
| 12 day SMA | 28.64 | 28.62 | 28.62 |
| 20 day SMA | 28.54 | 28.51 | 28.48 |
| 35 day SMA | 28.44 | 28.41 | 28.39 |
| 50 day SMA | 28.13 | 28.1 | 28.08 |
| 100 day SMA | 27.7 | 27.69 | 27.68 |
| 150 day SMA | 27.56 | 27.55 | 27.54 |
| 200 day SMA | 26.91 | 26.89 | 26.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.