MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 27.63 and 27.89

Daily Target 127.41
Daily Target 227.58
Daily Target 327.673333333333
Daily Target 427.84
Daily Target 527.93

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Tue 21 April 2026 27.74 (1.2%) 27.51 27.51 - 27.77 0.7828 times
Mon 20 April 2026 27.41 (0.11%) 28.06 27.27 - 28.06 0.8071 times
Fri 17 April 2026 27.38 (0.55%) 27.21 27.07 - 27.46 0.9456 times
Thu 16 April 2026 27.23 (-0.4%) 27.46 27.20 - 27.61 0.9051 times
Wed 15 April 2026 27.34 (1.64%) 27.30 27.25 - 27.50 0.7697 times
Mon 13 April 2026 26.90 (-0.74%) 27.77 26.39 - 27.77 0.8839 times
Fri 10 April 2026 27.10 (2.19%) 26.98 26.81 - 27.14 1.0967 times
Thu 09 April 2026 26.52 (-1.45%) 27.21 26.43 - 27.21 1.7843 times
Wed 08 April 2026 26.91 (5.49%) 26.15 26.15 - 26.98 1.3883 times
Tue 07 April 2026 25.51 (0.28%) 25.43 25.09 - 25.53 0.6364 times
Mon 06 April 2026 25.44 (2.37%) 24.69 24.65 - 25.48 1.8286 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.11 and 27.9

Weekly Target 126.9
Weekly Target 227.32
Weekly Target 327.69
Weekly Target 428.11
Weekly Target 528.48

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Tue 21 April 2026 27.74 (1.31%) 28.06 27.27 - 28.06 0.2748 times
Fri 17 April 2026 27.38 (1.03%) 27.77 26.39 - 27.77 0.6057 times
Fri 10 April 2026 27.10 (9.05%) 24.69 24.65 - 27.21 1.164 times
Thu 02 April 2026 24.85 (-1.07%) 24.81 24.03 - 25.11 1.0763 times
Fri 27 March 2026 25.12 (-1.57%) 25.10 24.70 - 26.05 3.3365 times
Fri 20 March 2026 25.52 (-1.77%) 25.74 25.43 - 27.24 0.7261 times
Fri 13 March 2026 25.98 (-5.73%) 27.29 25.92 - 27.88 1.3449 times
Fri 06 March 2026 27.56 (-4.31%) 28.00 27.34 - 28.97 0.5513 times
Fri 27 February 2026 28.80 (-1.03%) 28.60 28.60 - 29.85 0.4746 times
Fri 20 February 2026 29.10 (0.1%) 29.94 28.50 - 29.94 0.4458 times
Fri 13 February 2026 29.07 (1.15%) 29.32 28.90 - 29.82 0.9885 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 25.89 and 29.92

Monthly Target 122.58
Monthly Target 225.16
Monthly Target 326.61
Monthly Target 429.19
Monthly Target 530.64

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Tue 21 April 2026 27.74 (14.06%) 24.96 24.03 - 28.06 0.7113 times
Mon 30 March 2026 24.32 (-15.56%) 28.00 24.23 - 28.97 2.1232 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.8746 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.4907 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 2.2401 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.6374 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.8198 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.5824 times
Fri 29 August 2025 26.45 (-3.61%) 28.26 26.40 - 28.35 0.6867 times
Thu 31 July 2025 27.44 (-2%) 27.30 26.91 - 28.70 0.8339 times
Mon 30 June 2025 28.00 (2.71%) 27.59 26.35 - 28.50 1.0795 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 27.42
12 day DMA 26.69
20 day DMA 26.09
35 day DMA 26.7
50 day DMA 27.42
100 day DMA 27.91
150 day DMA 27.9
200 day DMA 27.76

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.227.1
12 day EMA26.8926.7426.62
20 day EMA26.7226.6126.53
35 day EMA26.9826.9426.91
50 day EMA27.4827.4727.47

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.2527.19
12 day SMA26.6926.4526.19
20 day SMA26.0926.0426
35 day SMA26.726.7526.81
50 day SMA27.4227.4427.44
100 day SMA27.9127.9227.94
150 day SMA27.927.8927.89
200 day SMA27.7627.7627.77
Back to top | Use Dark Theme