Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 28.14 and 28.54
| Daily Target 1 | 27.81 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.213333333333 |
| Daily Target 4 | 28.47 |
| Daily Target 5 | 28.61 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.32 (0.57%) | 28.02 | 27.96 - 28.36 | 0.5018 times | Thu 18 December 2025 | 28.16 (-0.14%) | 27.49 | 27.49 - 28.35 | 0.5831 times | Wed 17 December 2025 | 28.20 (-0.42%) | 28.33 | 28.11 - 28.35 | 0.5993 times | Tue 16 December 2025 | 28.32 (-0.6%) | 28.63 | 28.28 - 28.63 | 1.3249 times | Mon 15 December 2025 | 28.49 (-0.38%) | 28.75 | 28.40 - 28.94 | 2.7526 times | Sat 13 December 2025 | 28.60 (0%) | 28.99 | 28.49 - 29.08 | 0.7687 times | Fri 12 December 2025 | 28.60 (0.42%) | 28.99 | 28.49 - 29.08 | 0.7687 times | Thu 11 December 2025 | 28.48 (0.56%) | 28.90 | 28.27 - 28.92 | 0.8327 times | Wed 10 December 2025 | 28.32 (-0.56%) | 28.99 | 28.27 - 28.99 | 1.2322 times | Tue 09 December 2025 | 28.48 (-0.42%) | 28.50 | 28.36 - 28.59 | 0.6359 times | Mon 08 December 2025 | 28.60 (-0.73%) | 28.95 | 28.52 - 28.98 | 1.2138 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.18 and 28.63
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.32 (-0.98%) | 28.75 | 27.49 - 28.94 | 0.8538 times | Sat 13 December 2025 | 28.60 (-0.73%) | 28.95 | 28.27 - 29.08 | 0.8079 times | Fri 05 December 2025 | 28.81 (-0.17%) | 28.85 | 28.33 - 28.99 | 1.3522 times | Fri 28 November 2025 | 28.86 (1.19%) | 29.38 | 28.29 - 29.38 | 0.8894 times | Fri 21 November 2025 | 28.52 (0.28%) | 28.75 | 28.34 - 28.99 | 1.6728 times | Fri 14 November 2025 | 28.44 (1.03%) | 28.25 | 27.92 - 29.17 | 0.5269 times | Fri 07 November 2025 | 28.15 (0.29%) | 28.31 | 27.76 - 28.89 | 0.58 times | Fri 31 October 2025 | 28.07 (-0.74%) | 28.60 | 28.05 - 28.70 | 0.7824 times | Fri 24 October 2025 | 28.28 (-0.53%) | 28.51 | 28.04 - 29.02 | 0.8637 times | Fri 17 October 2025 | 28.43 (2.49%) | 27.97 | 27.40 - 28.50 | 1.6707 times | Fri 10 October 2025 | 27.74 (1.69%) | 27.72 | 26.46 - 28.20 | 1.1253 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 27.11 and 28.7
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.296666666667 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.32 (-1.87%) | 28.85 | 27.49 - 29.08 | 0.5315 times | Fri 28 November 2025 | 28.86 (2.81%) | 28.31 | 27.76 - 29.38 | 0.647 times | Fri 31 October 2025 | 28.07 (4.35%) | 26.22 | 26.22 - 29.02 | 0.8321 times | Tue 30 September 2025 | 26.90 (1.7%) | 25.78 | 25.78 - 28.25 | 0.5911 times | Fri 29 August 2025 | 26.45 (-3.61%) | 28.26 | 26.40 - 28.35 | 0.697 times | Thu 31 July 2025 | 27.44 (-2%) | 27.30 | 26.91 - 28.70 | 0.8465 times | Mon 30 June 2025 | 28.00 (2.71%) | 27.59 | 26.35 - 28.50 | 1.0958 times | Fri 30 May 2025 | 27.26 (1.94%) | 27.50 | 25.75 - 28.15 | 0.7899 times | Wed 30 April 2025 | 26.74 (3.97%) | 26.50 | 23.38 - 27.60 | 1.3891 times | Fri 28 March 2025 | 25.72 (8.94%) | 24.30 | 23.01 - 26.08 | 2.5799 times | Fri 28 February 2025 | 23.61 (-0.84%) | 23.67 | 23.37 - 25.10 | 0.5922 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.38 |
| 100 day DMA | 27.78 |
| 150 day DMA | 27.67 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.3 | 28.37 |
| 12 day EMA | 28.4 | 28.42 | 28.47 |
| 20 day EMA | 28.45 | 28.46 | 28.49 |
| 35 day EMA | 28.39 | 28.39 | 28.4 |
| 50 day EMA | 28.31 | 28.31 | 28.32 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.35 | 28.44 |
| 12 day SMA | 28.45 | 28.47 | 28.5 |
| 20 day SMA | 28.53 | 28.53 | 28.55 |
| 35 day SMA | 28.45 | 28.45 | 28.45 |
| 50 day SMA | 28.38 | 28.37 | 28.36 |
| 100 day SMA | 27.78 | 27.77 | 27.76 |
| 150 day SMA | 27.67 | 27.67 | 27.66 |
| 200 day SMA | 27.17 | 27.15 | 27.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.