Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 28.24 and 29.32
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 29.126666666667 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 30.21 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.80 (-1.61%) | 29.00 | 28.75 - 29.83 | 1.2432 times | Thu 26 February 2026 | 29.27 (-0.03%) | 29.43 | 29.13 - 29.43 | 0.5939 times | Wed 25 February 2026 | 29.28 (0.07%) | 29.79 | 29.20 - 29.79 | 0.639 times | Tue 24 February 2026 | 29.26 (-0.54%) | 29.85 | 29.13 - 29.85 | 1.4025 times | Mon 23 February 2026 | 29.42 (1.1%) | 28.60 | 28.60 - 29.53 | 1.2777 times | Fri 20 February 2026 | 29.10 (0.41%) | 29.19 | 28.94 - 29.21 | 0.5017 times | Thu 19 February 2026 | 28.98 (-1.46%) | 29.62 | 28.92 - 29.73 | 1.154 times | Wed 18 February 2026 | 29.41 (0.62%) | 29.01 | 29.01 - 29.52 | 1.1347 times | Tue 17 February 2026 | 29.23 (-0.07%) | 29.25 | 28.96 - 29.39 | 0.9847 times | Mon 16 February 2026 | 29.25 (0.62%) | 29.94 | 28.50 - 29.94 | 1.0686 times | Fri 13 February 2026 | 29.07 (-0.75%) | 29.29 | 29.02 - 29.29 | 0.6265 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 28.7 and 29.95
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 29.083333333333 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.80 (-1.03%) | 28.60 | 28.60 - 29.85 | 0.4777 times | Fri 20 February 2026 | 29.10 (0.1%) | 29.94 | 28.50 - 29.94 | 0.4488 times | Fri 13 February 2026 | 29.07 (1.15%) | 29.32 | 28.90 - 29.82 | 0.995 times | Fri 06 February 2026 | 28.74 (1.81%) | 28.72 | 27.27 - 29.13 | 0.8984 times | Fri 30 January 2026 | 28.23 (1.84%) | 27.85 | 27.52 - 28.50 | 0.3114 times | Fri 23 January 2026 | 27.72 (-2.57%) | 28.53 | 27.66 - 28.71 | 0.4432 times | Fri 16 January 2026 | 28.45 (0.49%) | 28.58 | 28.13 - 28.76 | 0.4102 times | Fri 09 January 2026 | 28.31 (-1.7%) | 29.52 | 28.00 - 29.52 | 0.309 times | Fri 02 January 2026 | 28.80 (1.52%) | 28.99 | 28.15 - 28.99 | 5.2342 times | Fri 26 December 2025 | 28.37 (0.18%) | 28.32 | 27.65 - 28.75 | 0.4722 times | Fri 19 December 2025 | 28.32 (-0.98%) | 28.75 | 27.49 - 28.94 | 0.4782 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 28.04 and 30.71
| Monthly Target 1 | 26 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.67 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.80 (2.02%) | 28.72 | 27.27 - 29.94 | 0.9693 times | Fri 30 January 2026 | 28.23 (-1.09%) | 28.68 | 27.52 - 29.52 | 0.5438 times | Wed 31 December 2025 | 28.54 (-1.11%) | 28.85 | 27.49 - 29.08 | 2.4826 times | Fri 28 November 2025 | 28.86 (2.81%) | 28.31 | 27.76 - 29.38 | 0.7064 times | Fri 31 October 2025 | 28.07 (4.35%) | 26.22 | 26.22 - 29.02 | 0.9085 times | Tue 30 September 2025 | 26.90 (1.7%) | 25.78 | 25.78 - 28.25 | 0.6454 times | Fri 29 August 2025 | 26.45 (-3.61%) | 28.26 | 26.40 - 28.35 | 0.761 times | Thu 31 July 2025 | 27.44 (-2%) | 27.30 | 26.91 - 28.70 | 0.9242 times | Mon 30 June 2025 | 28.00 (2.71%) | 27.59 | 26.35 - 28.50 | 1.1964 times | Fri 30 May 2025 | 27.26 (1.94%) | 27.50 | 25.75 - 28.15 | 0.8624 times | Wed 30 April 2025 | 26.74 (3.97%) | 26.50 | 23.38 - 27.60 | 1.5166 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.61 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.26 | 29.25 |
| 12 day EMA | 29.1 | 29.16 | 29.14 |
| 20 day EMA | 28.98 | 29 | 28.97 |
| 35 day EMA | 28.85 | 28.85 | 28.82 |
| 50 day EMA | 28.66 | 28.65 | 28.62 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.27 | 29.21 |
| 12 day SMA | 29.2 | 29.23 | 29.22 |
| 20 day SMA | 29 | 28.94 | 28.88 |
| 35 day SMA | 28.64 | 28.64 | 28.62 |
| 50 day SMA | 28.61 | 28.59 | 28.57 |
| 100 day SMA | 28.47 | 28.46 | 28.44 |
| 150 day SMA | 28.04 | 28.03 | 28.02 |
| 200 day SMA | 27.89 | 27.88 | 27.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.