Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 27.83 and 28.69
| Daily Target 1 | 27.14 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 28.86 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.16 (-0.14%) | 27.49 | 27.49 - 28.35 | 0.5444 times | Wed 17 December 2025 | 28.20 (-0.42%) | 28.33 | 28.11 - 28.35 | 0.5595 times | Tue 16 December 2025 | 28.32 (-0.6%) | 28.63 | 28.28 - 28.63 | 1.2368 times | Mon 15 December 2025 | 28.49 (-0.38%) | 28.75 | 28.40 - 28.94 | 2.5697 times | Sat 13 December 2025 | 28.60 (0%) | 28.99 | 28.49 - 29.08 | 0.7176 times | Fri 12 December 2025 | 28.60 (0.42%) | 28.99 | 28.49 - 29.08 | 0.7176 times | Thu 11 December 2025 | 28.48 (0.56%) | 28.90 | 28.27 - 28.92 | 0.7774 times | Wed 10 December 2025 | 28.32 (-0.56%) | 28.99 | 28.27 - 28.99 | 1.1503 times | Tue 09 December 2025 | 28.48 (-0.42%) | 28.50 | 28.36 - 28.59 | 0.5936 times | Mon 08 December 2025 | 28.60 (-0.73%) | 28.95 | 28.52 - 28.98 | 1.1331 times | Fri 05 December 2025 | 28.81 (0.88%) | 28.54 | 28.53 - 28.85 | 0.689 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.1 and 28.55
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.196666666667 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.16 (-1.54%) | 28.75 | 27.49 - 28.94 | 0.7853 times | Sat 13 December 2025 | 28.60 (-0.73%) | 28.95 | 28.27 - 29.08 | 0.814 times | Fri 05 December 2025 | 28.81 (-0.17%) | 28.85 | 28.33 - 28.99 | 1.3624 times | Fri 28 November 2025 | 28.86 (1.19%) | 29.38 | 28.29 - 29.38 | 0.8961 times | Fri 21 November 2025 | 28.52 (0.28%) | 28.75 | 28.34 - 28.99 | 1.6853 times | Fri 14 November 2025 | 28.44 (1.03%) | 28.25 | 27.92 - 29.17 | 0.5309 times | Fri 07 November 2025 | 28.15 (0.29%) | 28.31 | 27.76 - 28.89 | 0.5844 times | Fri 31 October 2025 | 28.07 (-0.74%) | 28.60 | 28.05 - 28.70 | 0.7883 times | Fri 24 October 2025 | 28.28 (-0.53%) | 28.51 | 28.04 - 29.02 | 0.8702 times | Fri 17 October 2025 | 28.43 (2.49%) | 27.97 | 27.40 - 28.50 | 1.6832 times | Fri 10 October 2025 | 27.74 (1.69%) | 27.72 | 26.46 - 28.20 | 1.1337 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 27.03 and 28.62
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.243333333333 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.16 (-2.43%) | 28.85 | 27.49 - 29.08 | 0.519 times | Fri 28 November 2025 | 28.86 (2.81%) | 28.31 | 27.76 - 29.38 | 0.6478 times | Fri 31 October 2025 | 28.07 (4.35%) | 26.22 | 26.22 - 29.02 | 0.8332 times | Tue 30 September 2025 | 26.90 (1.7%) | 25.78 | 25.78 - 28.25 | 0.5919 times | Fri 29 August 2025 | 26.45 (-3.61%) | 28.26 | 26.40 - 28.35 | 0.698 times | Thu 31 July 2025 | 27.44 (-2%) | 27.30 | 26.91 - 28.70 | 0.8476 times | Mon 30 June 2025 | 28.00 (2.71%) | 27.59 | 26.35 - 28.50 | 1.0972 times | Fri 30 May 2025 | 27.26 (1.94%) | 27.50 | 25.75 - 28.15 | 0.7909 times | Wed 30 April 2025 | 26.74 (3.97%) | 26.50 | 23.38 - 27.60 | 1.391 times | Fri 28 March 2025 | 25.72 (8.94%) | 24.30 | 23.01 - 26.08 | 2.5833 times | Fri 28 February 2025 | 23.61 (-0.84%) | 23.67 | 23.37 - 25.10 | 0.5929 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.37 |
| 100 day DMA | 27.77 |
| 150 day DMA | 27.67 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.37 | 28.46 |
| 12 day EMA | 28.42 | 28.47 | 28.52 |
| 20 day EMA | 28.46 | 28.49 | 28.52 |
| 35 day EMA | 28.39 | 28.4 | 28.41 |
| 50 day EMA | 28.29 | 28.3 | 28.3 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.44 | 28.5 |
| 12 day SMA | 28.47 | 28.5 | 28.52 |
| 20 day SMA | 28.53 | 28.55 | 28.58 |
| 35 day SMA | 28.45 | 28.45 | 28.46 |
| 50 day SMA | 28.37 | 28.36 | 28.35 |
| 100 day SMA | 27.77 | 27.76 | 27.76 |
| 150 day SMA | 27.67 | 27.66 | 27.66 |
| 200 day SMA | 27.15 | 27.12 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.