Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 23.21 and 23.53
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.443333333333 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.76 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 23.47 (-0.09%) | 23.55 | 23.27 - 23.59 | 1.2331 times | Thu 20 June 2024 | 23.49 (0.3%) | 23.52 | 23.33 - 23.58 | 1.6928 times | Wed 19 June 2024 | 23.42 (1.65%) | 23.09 | 23.05 - 23.62 | 2.2138 times | Tue 18 June 2024 | 23.04 (0.79%) | 23.29 | 22.14 - 23.29 | 0.7627 times | Fri 14 June 2024 | 22.86 (0.4%) | 23.45 | 22.72 - 23.45 | 0.412 times | Thu 13 June 2024 | 22.77 (0.22%) | 23.40 | 22.00 - 23.40 | 0.2712 times | Wed 12 June 2024 | 22.72 (0.44%) | 23.00 | 22.58 - 23.00 | 0.7161 times | Tue 11 June 2024 | 22.62 (0%) | 22.62 | 22.55 - 22.70 | 0.5067 times | Mon 10 June 2024 | 22.62 (0.09%) | 22.68 | 22.41 - 22.79 | 0.7418 times | Fri 07 June 2024 | 22.60 (1.12%) | 22.36 | 22.26 - 22.68 | 1.4499 times | Thu 06 June 2024 | 22.35 (0.86%) | 22.50 | 22.17 - 22.50 | 1.3028 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 22.81 and 24.29
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 23.47 (2.67%) | 23.29 | 22.14 - 23.62 | 1.412 times | Fri 14 June 2024 | 22.86 (1.15%) | 22.68 | 22.00 - 23.45 | 0.6334 times | Fri 07 June 2024 | 22.60 (1.85%) | 22.85 | 20.92 - 23.13 | 2.5619 times | Fri 31 May 2024 | 22.19 (-0.45%) | 22.36 | 22.00 - 22.70 | 1.1051 times | Fri 24 May 2024 | 22.29 (1.55%) | 21.93 | 21.60 - 22.33 | 0.8095 times | Sat 18 May 2024 | 21.95 (2.28%) | 21.59 | 21.36 - 22.35 | 0.6623 times | Fri 10 May 2024 | 21.46 (-3.03%) | 22.39 | 21.37 - 22.70 | 0.7155 times | Fri 03 May 2024 | 22.13 (1.93%) | 21.99 | 21.77 - 22.80 | 1.1253 times | Fri 26 April 2024 | 21.71 (1.02%) | 21.79 | 21.53 - 22.30 | 0.5213 times | Fri 19 April 2024 | 21.49 (-1.78%) | 22.20 | 21.05 - 22.20 | 0.4535 times | Fri 12 April 2024 | 21.88 (0%) | 21.88 | 21.80 - 22.20 | 1.1038 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 22.2 and 24.9
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 23.47 (5.77%) | 22.85 | 20.92 - 23.62 | 1.1579 times | Fri 31 May 2024 | 22.19 (0.05%) | 22.30 | 21.36 - 22.70 | 0.9661 times | Tue 30 April 2024 | 22.18 (3.94%) | 21.39 | 21.05 - 22.80 | 1.2301 times | Thu 28 March 2024 | 21.34 (2.89%) | 21.35 | 20.30 - 21.80 | 1.0504 times | Thu 29 February 2024 | 20.74 (-0.43%) | 20.85 | 20.16 - 21.40 | 1.2766 times | Wed 31 January 2024 | 20.83 (-4.71%) | 21.87 | 20.24 - 22.35 | 1.4754 times | Fri 29 December 2023 | 21.86 (7.42%) | 20.49 | 20.38 - 22.45 | 1.01 times | Thu 30 November 2023 | 20.35 (4.25%) | 19.53 | 19.34 - 20.62 | 0.6395 times | Tue 31 October 2023 | 19.52 (-3.08%) | 20.09 | 19.00 - 20.85 | 0.3757 times | Fri 29 September 2023 | 20.14 (0%) | 19.94 | 19.85 - 21.30 | 0.8183 times | Sun 23 June 2024 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.12 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.41 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.18 | 23.02 |
| 12 day EMA | 22.94 | 22.84 | 22.72 |
| 20 day EMA | 22.69 | 22.61 | 22.52 |
| 35 day EMA | 22.44 | 22.38 | 22.31 |
| 50 day EMA | 22.19 | 22.14 | 22.09 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.12 | 22.96 |
| 12 day SMA | 22.84 | 22.66 | 22.63 |
| 20 day SMA | 22.6 | 22.53 | 22.45 |
| 35 day SMA | 22.27 | 22.23 | 22.2 |
| 50 day SMA | 22.12 | 22.09 | 22.06 |
| 100 day SMA | 21.56 | 21.53 | 21.5 |
| 150 day SMA | 21.41 | 21.39 | 21.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.