Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 28.25 and 28.84
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.723333333333 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 29.31 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 28.60 (0%) | 28.99 | 28.49 - 29.08 | 0.5875 times | Fri 12 December 2025 | 28.60 (0.42%) | 28.99 | 28.49 - 29.08 | 0.5875 times | Thu 11 December 2025 | 28.48 (0.56%) | 28.90 | 28.27 - 28.92 | 0.6364 times | Wed 10 December 2025 | 28.32 (-0.56%) | 28.99 | 28.27 - 28.99 | 0.9417 times | Tue 09 December 2025 | 28.48 (-0.42%) | 28.50 | 28.36 - 28.59 | 0.486 times | Mon 08 December 2025 | 28.60 (-0.73%) | 28.95 | 28.52 - 28.98 | 0.9277 times | Fri 05 December 2025 | 28.81 (0.88%) | 28.54 | 28.53 - 28.85 | 0.5641 times | Thu 04 December 2025 | 28.56 (-0.07%) | 28.64 | 28.40 - 28.64 | 0.4672 times | Wed 03 December 2025 | 28.58 (0.49%) | 28.59 | 28.33 - 28.78 | 1.6398 times | Tue 02 December 2025 | 28.44 (-1.11%) | 28.91 | 28.44 - 28.91 | 3.1623 times | Mon 01 December 2025 | 28.76 (-0.35%) | 28.85 | 28.70 - 28.99 | 1.1405 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 28.03 and 28.84
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.65 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 28.60 (-0.73%) | 28.95 | 28.27 - 29.08 | 0.7866 times | Fri 05 December 2025 | 28.81 (-0.17%) | 28.85 | 28.33 - 28.99 | 1.3165 times | Fri 28 November 2025 | 28.86 (1.19%) | 29.38 | 28.29 - 29.38 | 0.8659 times | Fri 21 November 2025 | 28.52 (0.28%) | 28.75 | 28.34 - 28.99 | 1.6286 times | Fri 14 November 2025 | 28.44 (1.03%) | 28.25 | 27.92 - 29.17 | 0.513 times | Fri 07 November 2025 | 28.15 (0.29%) | 28.31 | 27.76 - 28.89 | 0.5647 times | Fri 31 October 2025 | 28.07 (-0.74%) | 28.60 | 28.05 - 28.70 | 0.7617 times | Fri 24 October 2025 | 28.28 (-0.53%) | 28.51 | 28.04 - 29.02 | 0.8409 times | Fri 17 October 2025 | 28.43 (2.49%) | 27.97 | 27.40 - 28.50 | 1.6266 times | Fri 10 October 2025 | 27.74 (1.69%) | 27.72 | 26.46 - 28.20 | 1.0955 times | Fri 03 October 2025 | 27.28 (1.53%) | 26.19 | 26.00 - 27.95 | 0.3921 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 28.03 and 28.84
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 28.60 (-0.9%) | 28.85 | 28.27 - 29.08 | 0.3867 times | Fri 28 November 2025 | 28.86 (2.81%) | 28.31 | 27.76 - 29.38 | 0.6569 times | Fri 31 October 2025 | 28.07 (4.35%) | 26.22 | 26.22 - 29.02 | 0.8449 times | Tue 30 September 2025 | 26.90 (1.7%) | 25.78 | 25.78 - 28.25 | 0.6002 times | Fri 29 August 2025 | 26.45 (-3.61%) | 28.26 | 26.40 - 28.35 | 0.7077 times | Thu 31 July 2025 | 27.44 (-2%) | 27.30 | 26.91 - 28.70 | 0.8594 times | Mon 30 June 2025 | 28.00 (2.71%) | 27.59 | 26.35 - 28.50 | 1.1125 times | Fri 30 May 2025 | 27.26 (1.94%) | 27.50 | 25.75 - 28.15 | 0.802 times | Wed 30 April 2025 | 26.74 (3.97%) | 26.50 | 23.38 - 27.60 | 1.4104 times | Fri 28 March 2025 | 25.72 (8.94%) | 24.30 | 23.01 - 26.08 | 2.6194 times | Fri 28 February 2025 | 23.61 (-0.84%) | 23.67 | 23.37 - 25.10 | 0.6012 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.46 |
| 50 day DMA | 28.31 |
| 100 day DMA | 27.75 |
| 150 day DMA | 27.63 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.53 | 28.49 |
| 12 day EMA | 28.57 | 28.56 | 28.55 |
| 20 day EMA | 28.53 | 28.52 | 28.51 |
| 35 day EMA | 28.39 | 28.38 | 28.37 |
| 50 day EMA | 28.23 | 28.21 | 28.19 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.5 | 28.54 |
| 12 day SMA | 28.59 | 28.62 | 28.63 |
| 20 day SMA | 28.59 | 28.59 | 28.58 |
| 35 day SMA | 28.46 | 28.45 | 28.45 |
| 50 day SMA | 28.31 | 28.28 | 28.25 |
| 100 day SMA | 27.75 | 27.74 | 27.73 |
| 150 day SMA | 27.63 | 27.63 | 27.61 |
| 200 day SMA | 27.05 | 27.03 | 27.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.