MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 26.8 and 27.39

Daily Target 126.68
Daily Target 226.92
Daily Target 327.266666666667
Daily Target 427.51
Daily Target 527.86

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 04 September 2026 27.17 (0.56%) 27.61 27.02 - 27.61 1.7596 times
Thu 03 September 2026 27.02 (0.67%) 27.38 26.90 - 27.38 0.9702 times
Wed 02 September 2026 26.84 (-0.56%) 26.91 26.72 - 26.91 1.4453 times
Tue 01 September 2026 26.99 (-0.84%) 27.24 26.94 - 27.24 0.7984 times
Mon 31 August 2026 27.22 (-0.33%) 27.71 27.14 - 27.71 0.9613 times
Fri 28 August 2026 27.31 (-0.36%) 28.09 27.22 - 28.09 0.4286 times
Thu 27 August 2026 27.41 (-0.25%) 26.79 26.79 - 27.71 0.88 times
Wed 26 August 2026 27.48 (0.77%) 27.39 27.38 - 27.55 0.5267 times
Tue 25 August 2026 27.27 (0.41%) 27.16 27.14 - 27.35 1.7993 times
Mon 24 August 2026 27.16 (-0.55%) 27.71 27.15 - 27.71 0.4306 times
Fri 21 August 2026 27.31 (0.26%) 27.71 27.24 - 27.71 1.0276 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 26.45 and 27.44

Weekly Target 126.21
Weekly Target 226.69
Weekly Target 327.2
Weekly Target 427.68
Weekly Target 528.19

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 04 September 2026 27.17 (-0.51%) 27.71 26.72 - 27.71 0.311 times
Fri 28 August 2026 27.31 (0%) 27.71 26.79 - 28.09 0.213 times
Fri 21 August 2026 27.31 (0.04%) 27.98 27.01 - 27.98 1.3273 times
Fri 14 August 2026 27.30 (-1.12%) 27.60 27.25 - 28.02 0.9873 times
Fri 07 August 2026 27.61 (0%) 27.78 27.30 - 28.20 0.5128 times
Fri 31 July 2026 27.61 (2.45%) 27.26 26.96 - 27.78 0.3268 times
Fri 24 July 2026 26.95 (-3.65%) 27.67 26.70 - 27.84 0.6337 times
Fri 17 July 2026 27.97 (0.39%) 27.86 27.51 - 28.26 0.3378 times
Fri 10 July 2026 27.86 (-0.25%) 28.77 27.22 - 28.77 0.6367 times
Fri 03 July 2026 27.93 (0.5%) 27.51 27.00 - 28.24 4.7136 times
Thu 25 June 2026 27.79 (1.65%) 27.39 27.25 - 28.05 0.6133 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 26.5 and 27.39

Monthly Target 126.28
Monthly Target 226.72
Monthly Target 327.166666666667
Monthly Target 427.61
Monthly Target 528.06

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 04 September 2026 27.17 (-0.18%) 27.24 26.72 - 27.61 0.0861 times
Mon 31 August 2026 27.22 (-1.41%) 27.78 26.79 - 28.20 1.021 times
Fri 31 July 2026 27.61 (0.18%) 28.24 26.70 - 28.77 0.8016 times
Tue 30 June 2026 27.56 (4.83%) 26.05 25.40 - 28.20 2.3423 times
Fri 29 May 2026 26.29 (-0.94%) 26.98 25.80 - 28.04 0.6702 times
Thu 30 April 2026 26.54 (9.13%) 24.96 24.03 - 28.06 0.7693 times
Mon 30 March 2026 24.32 (-15.56%) 28.00 24.23 - 28.97 1.5973 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.658 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.3691 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 1.6852 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.4795 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.2
20 day DMA 27.26
35 day DMA 27.34
50 day DMA 27.47
100 day DMA 27.1
150 day DMA 27.23
200 day DMA 27.54

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.0627.08
12 day EMA27.1727.1727.2
20 day EMA27.2427.2527.27
35 day EMA27.3527.3627.38
50 day EMA27.4327.4427.46

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.0827.15
12 day SMA27.227.1927.21
20 day SMA27.2627.2827.33
35 day SMA27.3427.3627.38
50 day SMA27.4727.4827.49
100 day SMA27.127.127.1
150 day SMA27.2327.2427.24
200 day SMA27.5427.5527.55
Back to top | Use Dark Theme