MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 27.49 and 27.63

Daily Target 127.45
Daily Target 227.52
Daily Target 327.593333333333
Daily Target 427.66
Daily Target 527.73

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Tue 21 July 2026 27.58 (-0.25%) 27.60 27.53 - 27.67 0.5812 times
Mon 20 July 2026 27.65 (-1.14%) 27.67 27.41 - 27.84 2.9086 times
Fri 17 July 2026 27.97 (1.41%) 28.26 27.63 - 28.26 0.6959 times
Thu 16 July 2026 27.58 (-0.43%) 27.70 27.52 - 27.74 0.4404 times
Wed 15 July 2026 27.70 (0.47%) 27.55 27.55 - 27.96 0.4407 times
Tue 14 July 2026 27.57 (-0.97%) 27.75 27.51 - 27.75 0.6518 times
Mon 13 July 2026 27.84 (-0.07%) 27.86 27.56 - 27.90 1.0343 times
Fri 10 July 2026 27.86 (1.2%) 27.56 27.56 - 27.92 0.3015 times
Thu 09 July 2026 27.53 (0.73%) 27.41 27.40 - 27.63 0.8224 times
Wed 08 July 2026 27.33 (-2.5%) 27.32 27.22 - 28.14 2.1233 times
Tue 07 July 2026 28.03 (-0.28%) 28.12 27.93 - 28.24 2.0432 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.28 and 27.71

Weekly Target 127.18
Weekly Target 227.38
Weekly Target 327.61
Weekly Target 427.81
Weekly Target 528.04

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Tue 21 July 2026 27.58 (-1.39%) 27.67 27.41 - 27.84 0.3748 times
Fri 17 July 2026 27.97 (0.39%) 27.86 27.51 - 28.26 0.3504 times
Fri 10 July 2026 27.86 (-0.25%) 28.77 27.22 - 28.77 0.6606 times
Fri 03 July 2026 27.93 (0.5%) 27.51 27.00 - 28.24 4.8901 times
Thu 25 June 2026 27.79 (1.65%) 27.39 27.25 - 28.05 0.6363 times
Fri 19 June 2026 27.34 (1.18%) 28.02 26.95 - 28.02 0.831 times
Fri 12 June 2026 27.02 (4.16%) 25.89 25.59 - 28.20 0.5269 times
Fri 05 June 2026 25.94 (-1.33%) 26.05 25.40 - 26.78 0.9825 times
Fri 29 May 2026 26.29 (-0.6%) 26.82 26.20 - 27.52 0.3389 times
Fri 22 May 2026 26.45 (0.99%) 26.58 25.80 - 26.58 0.4085 times
Fri 15 May 2026 26.19 (-2.64%) 27.31 25.81 - 27.31 0.5937 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 26.41 and 28.18

Monthly Target 126.01
Monthly Target 226.8
Monthly Target 327.783333333333
Monthly Target 428.57
Monthly Target 529.55

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Tue 21 July 2026 27.58 (0.07%) 28.24 27.00 - 28.77 0.6165 times
Tue 30 June 2026 27.56 (4.83%) 26.05 25.40 - 28.20 2.3923 times
Fri 29 May 2026 26.29 (-0.94%) 26.98 25.80 - 28.04 0.6845 times
Thu 30 April 2026 26.54 (9.13%) 24.96 24.03 - 28.06 0.7857 times
Mon 30 March 2026 24.32 (-15.56%) 28.00 24.23 - 28.97 1.6314 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.672 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.377 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 1.7211 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.4897 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.6299 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.4474 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 27.7
12 day DMA 27.73
20 day DMA 27.72
35 day DMA 27.23
50 day DMA 26.96
100 day DMA 26.94
150 day DMA 27.46
200 day DMA 27.64

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.7227.76
12 day EMA27.6827.727.71
20 day EMA27.5927.5927.58
35 day EMA27.3427.3327.31
50 day EMA27.0427.0226.99

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.6927.73
12 day SMA27.7327.7627.78
20 day SMA27.7227.7227.7
35 day SMA27.2327.1827.14
50 day SMA26.9626.9526.94
100 day SMA26.9426.9526.97
150 day SMA27.4627.4727.48
200 day SMA27.6427.6427.64
Back to top | Use Dark Theme