Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 25.73 and 26.56
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.88 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 26.71 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 26.11 (0.89%) | 25.91 | 25.35 - 26.18 | 0.804 times |
| Tue 15 April 2025 | 25.88 (2.7%) | 25.22 | 24.90 - 26.20 | 1.353 times |
| Fri 11 April 2025 | 25.20 (1.82%) | 25.50 | 24.76 - 25.58 | 1.3222 times |
| Wed 09 April 2025 | 24.75 (-0.88%) | 25.20 | 24.50 - 25.20 | 0.4946 times |
| Tue 08 April 2025 | 24.97 (1.84%) | 24.89 | 24.52 - 25.05 | 0.5142 times |
| Mon 07 April 2025 | 24.52 (-3.54%) | 24.65 | 23.38 - 24.96 | 2.7337 times |
| Fri 04 April 2025 | 25.42 (0.28%) | 25.35 | 25.27 - 25.90 | 0.7168 times |
| Thu 03 April 2025 | 25.35 (-0.24%) | 25.29 | 25.11 - 25.48 | 0.7201 times |
| Wed 02 April 2025 | 25.41 (1.28%) | 25.08 | 25.02 - 25.60 | 0.2217 times |
| Tue 01 April 2025 | 25.09 (-2.45%) | 26.50 | 25.02 - 26.50 | 1.1197 times |
| Fri 28 March 2025 | 25.72 (0.35%) | 25.63 | 25.38 - 25.81 | 0.4965 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 25.51 and 26.81
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.736666666667 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 26.11 (3.61%) | 25.22 | 24.90 - 26.20 | 0.4042 times |
| Fri 11 April 2025 | 25.20 (-0.87%) | 24.65 | 23.38 - 25.58 | 0.9491 times |
| Fri 04 April 2025 | 25.42 (-1.17%) | 26.50 | 25.02 - 26.50 | 0.5206 times |
| Fri 28 March 2025 | 25.72 (2.27%) | 25.50 | 25.29 - 26.08 | 0.7759 times |
| Fri 21 March 2025 | 25.15 (5.54%) | 23.10 | 23.10 - 25.30 | 0.8183 times |
| Thu 13 March 2025 | 23.83 (0.59%) | 24.15 | 23.01 - 24.19 | 0.2403 times |
| Fri 07 March 2025 | 23.69 (0.34%) | 24.30 | 23.33 - 24.40 | 5.1316 times |
| Fri 28 February 2025 | 23.61 (-0.59%) | 23.68 | 23.37 - 24.35 | 0.3558 times |
| Fri 21 February 2025 | 23.75 (0.04%) | 23.73 | 23.50 - 24.60 | 0.3004 times |
| Fri 14 February 2025 | 23.74 (-1.21%) | 24.68 | 23.40 - 25.10 | 0.5037 times |
| Fri 07 February 2025 | 24.03 (0.92%) | 23.67 | 23.50 - 24.75 | 0.439 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 23.19 and 26.31
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 26.11 (1.52%) | 26.50 | 23.38 - 26.50 | 0.611 times |
| Fri 28 March 2025 | 25.72 (8.94%) | 24.30 | 23.01 - 26.08 | 2.2714 times |
| Fri 28 February 2025 | 23.61 (-0.84%) | 23.67 | 23.37 - 25.10 | 0.5213 times |
| Fri 31 January 2025 | 23.81 (-1.49%) | 24.44 | 22.60 - 25.33 | 1.4783 times |
| Tue 31 December 2024 | 24.17 (-1.67%) | 25.00 | 23.59 - 25.67 | 0.4021 times |
| Fri 29 November 2024 | 24.58 (0.53%) | 25.15 | 21.00 - 25.15 | 0.4011 times |
| Thu 31 October 2024 | 24.45 (-2.63%) | 25.11 | 23.71 - 25.85 | 1.0219 times |
| Mon 30 September 2024 | 25.11 (3.72%) | 24.29 | 23.23 - 25.90 | 1.469 times |
| Fri 30 August 2024 | 24.21 (1.04%) | 23.98 | 22.91 - 24.48 | 0.6602 times |
| Wed 31 July 2024 | 23.96 (0%) | 23.96 | 23.40 - 24.95 | 1.1638 times |
| Fri 28 June 2024 | 23.96 (7.98%) | 22.85 | 20.92 - 24.29 | 1.2461 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.22 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.38 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.32 | 25.04 |
| 12 day EMA | 25.33 | 25.19 | 25.06 |
| 20 day EMA | 25.11 | 25 | 24.91 |
| 35 day EMA | 24.81 | 24.73 | 24.66 |
| 50 day EMA | 24.39 | 24.32 | 24.26 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.06 | 24.97 |
| 12 day SMA | 25.34 | 25.28 | 25.26 |
| 20 day SMA | 25.22 | 25.1 | 25 |
| 35 day SMA | 24.58 | 24.52 | 24.46 |
| 50 day SMA | 24.38 | 24.34 | 24.29 |
| 100 day SMA | 24.3 | 24.28 | 24.26 |
| 150 day SMA | 24.38 | 24.37 | 24.36 |
| 200 day SMA | 24.27 | 24.26 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.