Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 706.43 and 757.23
| Daily Target 1 | 696.35 |
| Daily Target 2 | 716.5 |
| Daily Target 3 | 747.15 |
| Daily Target 4 | 767.3 |
| Daily Target 5 | 797.95 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 736.65 (-4.67%) | 775.00 | 727.00 - 777.80 | 0.8378 times |
| Thu 24 April 2025 | 772.75 (-0.85%) | 777.00 | 770.00 - 794.00 | 0.3569 times |
| Wed 23 April 2025 | 779.40 (-0.69%) | 789.00 | 766.75 - 794.90 | 0.4083 times |
| Tue 22 April 2025 | 784.85 (-1.37%) | 793.00 | 782.40 - 809.10 | 0.6926 times |
| Mon 21 April 2025 | 795.75 (0.42%) | 799.00 | 783.75 - 804.00 | 0.4807 times |
| Thu 17 April 2025 | 792.40 (1.96%) | 783.00 | 775.40 - 799.90 | 0.6154 times |
| Wed 16 April 2025 | 777.20 (3.51%) | 756.10 | 756.05 - 816.90 | 3.4003 times |
| Tue 15 April 2025 | 750.85 (0.13%) | 760.20 | 749.00 - 769.45 | 0.7577 times |
| Fri 11 April 2025 | 749.90 (-0.53%) | 773.95 | 742.70 - 775.00 | 0.8672 times |
| Wed 09 April 2025 | 753.90 (0.06%) | 759.00 | 740.50 - 780.00 | 1.5832 times |
| Tue 08 April 2025 | 753.45 (6.33%) | 738.90 | 714.00 - 769.80 | 1.1342 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 690.78 and 772.88
| Weekly Target 1 | 675.48 |
| Weekly Target 2 | 706.07 |
| Weekly Target 3 | 757.58333333333 |
| Weekly Target 4 | 788.17 |
| Weekly Target 5 | 839.68 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 736.65 (-7.04%) | 799.00 | 727.00 - 809.10 | 0.6424 times |
| Thu 17 April 2025 | 792.40 (5.67%) | 760.20 | 749.00 - 816.90 | 1.1044 times |
| Fri 11 April 2025 | 749.90 (2.12%) | 671.00 | 645.25 - 780.00 | 1.021 times |
| Fri 04 April 2025 | 734.30 (-2.31%) | 741.10 | 722.05 - 802.20 | 1.0035 times |
| Fri 28 March 2025 | 751.65 (7.76%) | 705.40 | 635.00 - 796.00 | 3.1885 times |
| Fri 21 March 2025 | 697.55 (13.82%) | 612.85 | 573.55 - 720.00 | 1.0519 times |
| Thu 13 March 2025 | 612.85 (-9.68%) | 678.45 | 600.00 - 693.00 | 0.591 times |
| Fri 07 March 2025 | 678.50 (10.88%) | 611.95 | 573.00 - 697.70 | 0.7722 times |
| Fri 28 February 2025 | 611.95 (-12.35%) | 698.00 | 599.00 - 699.90 | 0.2618 times |
| Fri 21 February 2025 | 698.15 (-2.37%) | 700.05 | 679.60 - 729.00 | 0.3632 times |
| Fri 14 February 2025 | 715.10 (-12.4%) | 820.00 | 673.10 - 821.00 | 0.4722 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 605.13 and 776.78
| Monthly Target 1 | 561.28 |
| Monthly Target 2 | 648.97 |
| Monthly Target 3 | 732.93333333333 |
| Monthly Target 4 | 820.62 |
| Monthly Target 5 | 904.58 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 736.65 (-2%) | 741.10 | 645.25 - 816.90 | 0.3884 times |
| Fri 28 March 2025 | 751.65 (22.83%) | 611.95 | 573.00 - 796.00 | 0.5771 times |
| Fri 28 February 2025 | 611.95 (-23.89%) | 786.80 | 599.00 - 895.75 | 0.1471 times |
| Fri 31 January 2025 | 804.00 (-12.39%) | 820.00 | 720.30 - 824.50 | 0.0265 times |
| Thu 24 October 2024 | 917.75 (-2.92%) | 949.00 | 891.05 - 1129.10 | 1.5392 times |
| Mon 30 September 2024 | 945.35 (19.97%) | 793.00 | 735.00 - 1044.00 | 1.6697 times |
| Fri 30 August 2024 | 788.00 (-2.37%) | 811.10 | 740.00 - 839.90 | 0.558 times |
| Wed 31 July 2024 | 807.10 (-10.1%) | 903.00 | 760.60 - 908.65 | 0.7544 times |
| Fri 28 June 2024 | 897.80 (-1.34%) | 948.00 | 726.05 - 959.90 | 1.5098 times |
| Fri 31 May 2024 | 909.95 (5.53%) | 869.00 | 790.20 - 1016.00 | 2.8298 times |
| Tue 30 April 2024 | 862.25 (11.69%) | 779.55 | 740.00 - 897.00 | 1.0595 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 773.88 |
| 12 day DMA | 762.98 |
| 20 day DMA | 749.1 |
| 35 day DMA | 703.77 |
| 50 day DMA | 704.76 |
| 100 day DMA | 791.39 |
| 150 day DMA | 803.84 |
| 200 day DMA | 817.62 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.94 | 777.58 | 779.99 |
| 12 day EMA | 760.23 | 764.51 | 763.01 |
| 20 day EMA | 747.7 | 748.86 | 746.35 |
| 35 day EMA | 736.63 | 736.63 | 734.5 |
| 50 day EMA | 720.35 | 719.69 | 717.52 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.88 | 785.03 | 785.92 |
| 12 day SMA | 762.98 | 762.78 | 763.89 |
| 20 day SMA | 749.1 | 747.16 | 743.4 |
| 35 day SMA | 703.77 | 700.21 | 696.19 |
| 50 day SMA | 704.76 | 706.94 | 708.4 |
| 100 day SMA | 791.39 | 791.96 | 792.24 |
| 150 day SMA | 803.84 | 804.98 | 805.87 |
| 200 day SMA | 817.62 | 818.03 | 818.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.