Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 793.85 and 821
| Daily Target 1 | 788.45 |
| Daily Target 2 | 799.25 |
| Daily Target 3 | 815.6 |
| Daily Target 4 | 826.4 |
| Daily Target 5 | 842.75 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 810.05 (-0.33%) | 813.35 | 804.80 - 831.95 | 0.7311 times | Wed 24 April 2024 | 812.75 (-0.66%) | 823.00 | 809.00 - 844.45 | 0.8625 times | Tue 23 April 2024 | 818.15 (-0.07%) | 825.00 | 812.00 - 834.60 | 0.9274 times | Mon 22 April 2024 | 818.75 (9.31%) | 760.95 | 760.00 - 838.00 | 3.6139 times | Fri 19 April 2024 | 749.05 (-2.81%) | 755.00 | 740.00 - 760.00 | 0.595 times | Thu 18 April 2024 | 770.70 (-0.94%) | 781.90 | 768.00 - 797.10 | 0.5132 times | Tue 16 April 2024 | 778.00 (-1.35%) | 780.00 | 775.00 - 805.00 | 0.5409 times | Mon 15 April 2024 | 788.65 (-2.16%) | 792.00 | 766.05 - 797.35 | 0.7065 times | Fri 12 April 2024 | 806.05 (-3.54%) | 833.05 | 800.05 - 848.00 | 0.85 times | Wed 10 April 2024 | 835.65 (2.73%) | 818.60 | 806.80 - 844.40 | 0.6596 times | Tue 09 April 2024 | 813.45 (-0.96%) | 824.90 | 810.00 - 835.00 | 0.6207 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 785.03 and 869.48
| Weekly Target 1 | 720.38 |
| Weekly Target 2 | 765.22 |
| Weekly Target 3 | 804.83333333333 |
| Weekly Target 4 | 849.67 |
| Weekly Target 5 | 889.28 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 810.05 (8.14%) | 760.95 | 760.00 - 844.45 | 0.6573 times | Fri 19 April 2024 | 749.05 (-7.07%) | 792.00 | 740.00 - 805.00 | 0.2524 times | Fri 12 April 2024 | 806.05 (-5.08%) | 864.00 | 800.05 - 864.00 | 0.3184 times | Fri 05 April 2024 | 849.20 (10%) | 779.55 | 779.00 - 897.00 | 0.7105 times | Thu 28 March 2024 | 772.00 (1.61%) | 759.75 | 734.90 - 786.75 | 0.3488 times | Fri 22 March 2024 | 759.80 (5.61%) | 706.10 | 685.95 - 771.00 | 0.6182 times | Fri 15 March 2024 | 719.45 (-15.97%) | 856.00 | 682.50 - 857.80 | 0.8747 times | Thu 07 March 2024 | 856.15 (-10.37%) | 955.00 | 828.05 - 955.00 | 0.572 times | Sat 02 March 2024 | 955.25 (4.38%) | 922.10 | 830.25 - 977.95 | 1.7575 times | Fri 23 February 2024 | 915.15 (30.56%) | 735.00 | 730.05 - 948.80 | 3.8903 times | Fri 16 February 2024 | 700.95 (-2.36%) | 734.00 | 633.25 - 739.30 | 0.5256 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 775.03 and 932.03
| Monthly Target 1 | 658.68 |
| Monthly Target 2 | 734.37 |
| Monthly Target 3 | 815.68333333333 |
| Monthly Target 4 | 891.37 |
| Monthly Target 5 | 972.68 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 810.05 (4.93%) | 779.55 | 740.00 - 897.00 | 0.675 times | Thu 28 March 2024 | 772.00 (-12.52%) | 890.05 | 682.50 - 967.70 | 1.0093 times | Thu 29 February 2024 | 882.45 (46%) | 607.80 | 597.80 - 977.95 | 2.8777 times | Wed 31 January 2024 | 604.40 (2.18%) | 592.40 | 557.30 - 624.00 | 0.4342 times | Fri 29 December 2023 | 591.50 (-9.31%) | 655.00 | 580.10 - 695.05 | 0.401 times | Thu 30 November 2023 | 652.25 (4.31%) | 628.00 | 601.00 - 707.00 | 0.338 times | Tue 31 October 2023 | 625.30 (-4.02%) | 650.95 | 537.15 - 668.00 | 0.4011 times | Fri 29 September 2023 | 651.50 (-5.5%) | 696.95 | 636.00 - 815.10 | 0.7504 times | Thu 31 August 2023 | 689.45 (83.12%) | 378.00 | 372.15 - 689.45 | 2.6128 times | Mon 31 July 2023 | 376.50 (3.09%) | 366.95 | 366.30 - 405.00 | 0.5004 times | Fri 30 June 2023 | 365.20 (1.51%) | 361.35 | 357.25 - 394.00 | 0.5495 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 801.75 |
| 12 day DMA | 801.88 |
| 20 day DMA | 806.33 |
| 35 day DMA | 796.96 |
| 50 day DMA | 799.42 |
| 100 day DMA | 711.48 |
| 150 day DMA | 685.39 |
| 200 day DMA | 641.54 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.05 | 804.05 | 799.7 |
| 12 day EMA | 802.71 | 801.38 | 799.31 |
| 20 day EMA | 799.83 | 798.76 | 797.29 |
| 35 day EMA | 799.42 | 798.79 | 797.97 |
| 50 day EMA | 794.01 | 793.36 | 792.57 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.75 | 793.88 | 786.93 |
| 12 day SMA | 801.88 | 805.15 | 807.96 |
| 20 day SMA | 806.33 | 803.82 | 799.65 |
| 35 day SMA | 796.96 | 800.56 | 802.55 |
| 50 day SMA | 799.42 | 797.57 | 796.43 |
| 100 day SMA | 711.48 | 709.94 | 708.48 |
| 150 day SMA | 685.39 | 684.51 | 683.68 |
| 200 day SMA | 641.54 | 639.43 | 637.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.