Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 419.53 and 452.38
| Daily Target 1 | 412.73 |
| Daily Target 2 | 426.32 |
| Daily Target 3 | 445.58333333333 |
| Daily Target 4 | 459.17 |
| Daily Target 5 | 478.43 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 439.90 (-4.96%) | 464.00 | 432.00 - 464.85 | 0.8818 times | Mon 19 October 2026 | 462.85 (-1.52%) | 468.95 | 458.80 - 469.45 | 0.505 times | Fri 16 October 2026 | 470.00 (1.03%) | 469.70 | 463.85 - 474.80 | 0.5632 times | Thu 15 October 2026 | 465.20 (-1.17%) | 470.15 | 462.00 - 483.00 | 1.8871 times | Wed 14 October 2026 | 470.70 (1.03%) | 471.70 | 466.00 - 477.70 | 1.0876 times | Tue 13 October 2026 | 465.90 (0.57%) | 465.55 | 455.00 - 472.20 | 0.9416 times | Mon 12 October 2026 | 463.25 (-1.25%) | 471.50 | 461.70 - 479.90 | 0.8831 times | Fri 09 October 2026 | 469.10 (-0.41%) | 474.15 | 463.00 - 476.05 | 0.9678 times | Thu 08 October 2026 | 471.05 (-5.07%) | 493.05 | 468.10 - 495.75 | 1.4368 times | Wed 07 October 2026 | 496.20 (-0.54%) | 495.90 | 492.00 - 500.45 | 0.8459 times | Tue 06 October 2026 | 498.90 (0.6%) | 502.80 | 495.60 - 504.15 | 0.4808 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 417.23 and 454.68
| Weekly Target 1 | 409.67 |
| Weekly Target 2 | 424.78 |
| Weekly Target 3 | 447.11666666667 |
| Weekly Target 4 | 462.23 |
| Weekly Target 5 | 484.57 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 439.90 (-6.4%) | 468.95 | 432.00 - 469.45 | 0.0818 times | Fri 16 October 2026 | 470.00 (0.19%) | 471.50 | 455.00 - 483.00 | 0.3163 times | Fri 09 October 2026 | 469.10 (-7.06%) | 504.75 | 463.00 - 512.95 | 0.2679 times | Thu 01 October 2026 | 504.75 (-3.76%) | 526.90 | 490.95 - 529.60 | 0.3709 times | Fri 25 September 2026 | 524.45 (-3.24%) | 543.90 | 518.00 - 543.90 | 0.2444 times | Fri 18 September 2026 | 542.00 (-1.26%) | 547.15 | 512.00 - 564.75 | 0.4265 times | Fri 11 September 2026 | 548.90 (1.19%) | 542.40 | 516.05 - 567.50 | 1.234 times | Fri 04 September 2026 | 542.45 (6.31%) | 510.45 | 495.35 - 585.80 | 6.5127 times | Fri 28 August 2026 | 510.25 (-2.6%) | 525.00 | 496.00 - 533.15 | 0.3198 times | Fri 21 August 2026 | 523.85 (-1.83%) | 533.15 | 520.15 - 552.70 | 0.2258 times | Fri 14 August 2026 | 533.60 (-4.48%) | 557.20 | 525.00 - 571.80 | 0.8901 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 395.48 and 476.43
| Monthly Target 1 | 380.67 |
| Monthly Target 2 | 410.28 |
| Monthly Target 3 | 461.61666666667 |
| Monthly Target 4 | 491.23 |
| Monthly Target 5 | 542.57 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 439.90 (-13.36%) | 496.05 | 432.00 - 512.95 | 0.1691 times | Wed 30 September 2026 | 507.75 (0.96%) | 502.90 | 495.35 - 585.80 | 1.8974 times | Mon 31 August 2026 | 502.90 (-11.83%) | 580.00 | 496.00 - 595.95 | 0.3957 times | Fri 31 July 2026 | 570.35 (-6.27%) | 611.85 | 541.45 - 694.55 | 1.9107 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 0.9344 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.2507 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1538 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5567 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.2305 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.5009 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.795 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 461.73 |
| 12 day DMA | 472.41 |
| 20 day DMA | 490.71 |
| 35 day DMA | 506.4 |
| 50 day DMA | 514.54 |
| 100 day DMA | 557.28 |
| 150 day DMA | 596.51 |
| 200 day DMA | 643.47 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.38 | 467.62 | 470.01 |
| 12 day EMA | 472.34 | 478.24 | 481.04 |
| 20 day EMA | 484.55 | 489.25 | 492.03 |
| 35 day EMA | 499.37 | 502.87 | 505.23 |
| 50 day EMA | 513.31 | 516.31 | 518.49 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.73 | 466.93 | 467.01 |
| 12 day SMA | 472.41 | 477.82 | 481.56 |
| 20 day SMA | 490.71 | 495.33 | 499.29 |
| 35 day SMA | 506.4 | 508.41 | 509.54 |
| 50 day SMA | 514.54 | 516.92 | 518.86 |
| 100 day SMA | 557.28 | 558.59 | 559.64 |
| 150 day SMA | 596.51 | 598.78 | 600.9 |
| 200 day SMA | 643.47 | 645.45 | 647.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.