Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 748.03 and 781.83
| Daily Target 1 | 741.15 |
| Daily Target 2 | 754.9 |
| Daily Target 3 | 774.95 |
| Daily Target 4 | 788.7 |
| Daily Target 5 | 808.75 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 768.65 (-0.87%) | 778.00 | 761.20 - 795.00 | 0.1162 times | Wed 29 January 2025 | 775.40 (4.14%) | 731.00 | 720.30 - 781.75 | 0.2635 times | Tue 28 January 2025 | 744.55 (-5%) | 785.00 | 744.55 - 794.00 | 0.1139 times | Mon 27 January 2025 | 783.70 (-14.61%) | 820.00 | 783.70 - 824.50 | 0.1402 times | Thu 24 October 2024 | 917.75 (-2.54%) | 935.00 | 915.00 - 948.00 | 0.7219 times | Wed 23 October 2024 | 941.65 (1.57%) | 927.05 | 915.00 - 975.10 | 1.3268 times | Tue 22 October 2024 | 927.05 (-5.58%) | 976.55 | 923.30 - 992.90 | 1.3074 times | Mon 21 October 2024 | 981.80 (-5.16%) | 1032.00 | 964.50 - 1062.00 | 2.625 times | Fri 18 October 2024 | 1035.20 (3.02%) | 1006.90 | 986.00 - 1046.00 | 1.7161 times | Thu 17 October 2024 | 1004.85 (-6.36%) | 1072.05 | 998.10 - 1074.80 | 1.6691 times | Wed 16 October 2024 | 1073.05 (-3.52%) | 1112.20 | 1065.05 - 1129.10 | 1.9145 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 692.38 and 796.58
| Weekly Target 1 | 666.95 |
| Weekly Target 2 | 717.8 |
| Weekly Target 3 | 771.15 |
| Weekly Target 4 | 822 |
| Weekly Target 5 | 875.35 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 768.65 (-16.25%) | 820.00 | 720.30 - 824.50 | 0.0566 times | Thu 24 October 2024 | 917.75 (-11.35%) | 1032.00 | 915.00 - 1062.00 | 0.5343 times | Fri 18 October 2024 | 1035.20 (-2.73%) | 1068.60 | 986.00 - 1129.10 | 0.8927 times | Fri 11 October 2024 | 1064.20 (3.09%) | 1036.10 | 914.35 - 1109.90 | 1.5922 times | Fri 04 October 2024 | 1032.30 (5.24%) | 982.00 | 891.05 - 1095.00 | 1.6273 times | Fri 27 September 2024 | 980.90 (28.47%) | 768.00 | 765.05 - 1044.00 | 3.9287 times | Fri 20 September 2024 | 763.55 (-4.59%) | 806.00 | 735.00 - 808.90 | 0.2212 times | Fri 13 September 2024 | 800.25 (4.44%) | 766.00 | 752.15 - 816.00 | 0.4617 times | Fri 06 September 2024 | 766.20 (-2.77%) | 793.00 | 763.65 - 804.20 | 0.2441 times | Fri 30 August 2024 | 788.00 (-2.68%) | 812.00 | 775.00 - 839.90 | 0.4413 times | Fri 23 August 2024 | 809.70 (2.6%) | 793.00 | 783.00 - 830.00 | 0.4429 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 692.38 and 796.58
| Monthly Target 1 | 666.95 |
| Monthly Target 2 | 717.8 |
| Monthly Target 3 | 771.15 |
| Monthly Target 4 | 822 |
| Monthly Target 5 | 875.35 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 768.65 (-16.25%) | 820.00 | 720.30 - 824.50 | 0.0134 times | Thu 24 October 2024 | 917.75 (-2.92%) | 949.00 | 891.05 - 1129.10 | 1.0756 times | Mon 30 September 2024 | 945.35 (19.97%) | 793.00 | 735.00 - 1044.00 | 1.1668 times | Fri 30 August 2024 | 788.00 (-2.37%) | 811.10 | 740.00 - 839.90 | 0.3899 times | Wed 31 July 2024 | 807.10 (-10.1%) | 903.00 | 760.60 - 908.65 | 0.5272 times | Fri 28 June 2024 | 897.80 (-1.34%) | 948.00 | 726.05 - 959.90 | 1.0551 times | Fri 31 May 2024 | 909.95 (5.53%) | 869.00 | 790.20 - 1016.00 | 1.9776 times | Tue 30 April 2024 | 862.25 (11.69%) | 779.55 | 740.00 - 897.00 | 0.7404 times | Thu 28 March 2024 | 772.00 (-12.52%) | 890.05 | 682.50 - 967.70 | 0.793 times | Thu 29 February 2024 | 882.45 (46%) | 607.80 | 597.80 - 977.95 | 2.261 times | Wed 31 January 2024 | 604.40 (2.18%) | 592.40 | 557.30 - 624.00 | 0.3412 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 798.01 |
| 12 day DMA | 922.15 |
| 20 day DMA | 960.91 |
| 35 day DMA | 916.45 |
| 50 day DMA | 877.06 |
| 100 day DMA | 857.16 |
| 150 day DMA | 853.76 |
| 200 day DMA | 821.87 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.98 | 823.14 | 847 |
| 12 day EMA | 877.3 | 897.05 | 919.16 |
| 20 day EMA | 904.06 | 918.31 | 933.35 |
| 35 day EMA | 895.58 | 903.05 | 910.57 |
| 50 day EMA | 861.22 | 865 | 868.66 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.01 | 832.61 | 862.94 |
| 12 day SMA | 922.15 | 946.31 | 970.38 |
| 20 day SMA | 960.91 | 967.84 | 976.34 |
| 35 day SMA | 916.45 | 916.25 | 915.97 |
| 50 day SMA | 877.06 | 877.69 | 877.9 |
| 100 day SMA | 857.16 | 858.01 | 858.29 |
| 150 day SMA | 853.76 | 853.5 | 853 |
| 200 day SMA | 821.87 | 820.92 | 819.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.