Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 527.45 and 552
| Daily Target 1 | 522.45 |
| Daily Target 2 | 532.45 |
| Daily Target 3 | 547 |
| Daily Target 4 | 557 |
| Daily Target 5 | 571.55 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 542.45 (-0.28%) | 543.05 | 537.00 - 561.55 | 0.5397 times | Thu 03 September 2026 | 544.00 (8.66%) | 500.05 | 500.05 - 585.80 | 8.8397 times | Wed 02 September 2026 | 500.65 (-0.8%) | 501.50 | 495.35 - 504.00 | 0.0457 times | Tue 01 September 2026 | 504.70 (0.36%) | 502.90 | 498.80 - 505.50 | 0.0651 times | Mon 31 August 2026 | 502.90 (-1.44%) | 510.45 | 501.15 - 510.70 | 0.0416 times | Fri 28 August 2026 | 510.25 (1.53%) | 502.55 | 500.00 - 514.90 | 0.0984 times | Thu 27 August 2026 | 502.55 (-2.27%) | 516.60 | 496.00 - 533.00 | 0.1435 times | Wed 26 August 2026 | 514.20 (-1.1%) | 520.00 | 513.10 - 524.90 | 0.0755 times | Tue 25 August 2026 | 519.90 (0.8%) | 515.00 | 515.00 - 521.90 | 0.0483 times | Mon 24 August 2026 | 515.75 (-1.55%) | 525.00 | 514.00 - 533.15 | 0.1024 times | Fri 21 August 2026 | 523.85 (-0.87%) | 528.45 | 520.15 - 529.00 | 0.0728 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 518.9 and 609.35
| Weekly Target 1 | 450.75 |
| Weekly Target 2 | 496.6 |
| Weekly Target 3 | 541.2 |
| Weekly Target 4 | 587.05 |
| Weekly Target 5 | 631.65 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 542.45 (6.31%) | 510.45 | 495.35 - 585.80 | 3.8044 times | Fri 28 August 2026 | 510.25 (-2.6%) | 525.00 | 496.00 - 533.15 | 0.1868 times | Fri 21 August 2026 | 523.85 (-1.83%) | 533.15 | 520.15 - 552.70 | 0.1319 times | Fri 14 August 2026 | 533.60 (-4.48%) | 557.20 | 525.00 - 571.80 | 0.52 times | Fri 07 August 2026 | 558.60 (-2.06%) | 580.00 | 553.05 - 595.95 | 0.1989 times | Fri 31 July 2026 | 570.35 (-1.73%) | 599.00 | 556.00 - 599.10 | 0.152 times | Fri 24 July 2026 | 580.40 (-5.95%) | 618.80 | 564.30 - 624.90 | 0.2972 times | Fri 17 July 2026 | 617.10 (6.62%) | 576.80 | 571.80 - 694.55 | 4.1238 times | Fri 10 July 2026 | 578.80 (-1.34%) | 588.00 | 541.45 - 589.30 | 0.3317 times | Fri 03 July 2026 | 586.65 (-5.75%) | 625.35 | 578.00 - 625.35 | 0.2532 times | Thu 25 June 2026 | 622.45 (-5.62%) | 664.00 | 620.00 - 668.20 | 0.2121 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 518.9 and 609.35
| Monthly Target 1 | 450.75 |
| Monthly Target 2 | 496.6 |
| Monthly Target 3 | 541.2 |
| Monthly Target 4 | 587.05 |
| Monthly Target 5 | 631.65 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 542.45 (7.86%) | 502.90 | 495.35 - 585.80 | 1.4006 times | Mon 31 August 2026 | 502.90 (-11.83%) | 580.00 | 496.00 - 595.95 | 0.3898 times | Fri 31 July 2026 | 570.35 (-6.27%) | 611.85 | 541.45 - 694.55 | 1.8824 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 0.9206 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.247 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1515 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5485 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.1975 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.4788 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.7832 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.1106 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 518.94 |
| 12 day DMA | 517.47 |
| 20 day DMA | 529.89 |
| 35 day DMA | 549.6 |
| 50 day DMA | 563.81 |
| 100 day DMA | 582.31 |
| 150 day DMA | 651.75 |
| 200 day DMA | 684.64 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.43 | 518.42 | 505.63 |
| 12 day EMA | 524.16 | 520.83 | 516.62 |
| 20 day EMA | 531.27 | 530.09 | 528.63 |
| 35 day EMA | 547.51 | 547.81 | 548.03 |
| 50 day EMA | 565.66 | 566.61 | 567.53 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.94 | 512.5 | 504.21 |
| 12 day SMA | 517.47 | 516.49 | 515.59 |
| 20 day SMA | 529.89 | 530.7 | 531.51 |
| 35 day SMA | 549.6 | 551.73 | 553.91 |
| 50 day SMA | 563.81 | 565.41 | 567.2 |
| 100 day SMA | 582.31 | 584.78 | 587.26 |
| 150 day SMA | 651.75 | 653.11 | 654.5 |
| 200 day SMA | 684.64 | 685.67 | 686.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.