Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 555.63 and 602.43
| Daily Target 1 | 520.05 |
| Daily Target 2 | 544.4 |
| Daily Target 3 | 566.85 |
| Daily Target 4 | 591.2 |
| Daily Target 5 | 613.65 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 568.75 (-0.4%) | 560.20 | 542.50 - 589.30 | 3.0502 times | Wed 27 May 2026 | 571.05 (0.54%) | 567.80 | 555.80 - 573.80 | 1.3333 times | Tue 26 May 2026 | 568.00 (2.89%) | 553.50 | 547.65 - 579.65 | 1.6784 times | Mon 25 May 2026 | 552.05 (0.03%) | 555.05 | 547.00 - 568.60 | 0.8336 times | Fri 22 May 2026 | 551.90 (1.55%) | 570.60 | 545.50 - 570.60 | 1.0048 times | Thu 21 May 2026 | 543.45 (4.99%) | 539.80 | 527.00 - 543.45 | 0.3337 times | Wed 20 May 2026 | 517.60 (-1.35%) | 516.80 | 511.30 - 525.00 | 0.6418 times | Tue 19 May 2026 | 524.70 (1.28%) | 515.00 | 515.00 - 528.85 | 0.3099 times | Mon 18 May 2026 | 518.05 (-3.48%) | 526.10 | 509.95 - 533.90 | 0.41 times | Fri 15 May 2026 | 536.75 (-1.9%) | 546.35 | 533.40 - 546.35 | 0.4043 times | Thu 14 May 2026 | 547.15 (1.99%) | 540.10 | 535.00 - 559.90 | 0.8036 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 555.63 and 602.43
| Weekly Target 1 | 520.05 |
| Weekly Target 2 | 544.4 |
| Weekly Target 3 | 566.85 |
| Weekly Target 4 | 591.2 |
| Weekly Target 5 | 613.65 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 568.75 (3.05%) | 555.05 | 542.50 - 589.30 | 0.9796 times | Fri 22 May 2026 | 551.90 (2.82%) | 526.10 | 509.95 - 570.60 | 0.3836 times | Fri 15 May 2026 | 536.75 (-8.51%) | 586.65 | 533.35 - 587.00 | 0.4724 times | Fri 08 May 2026 | 586.65 (4.97%) | 562.00 | 551.00 - 615.00 | 0.6202 times | Thu 30 April 2026 | 558.90 (-1.93%) | 577.00 | 554.00 - 584.15 | 0.4049 times | Fri 24 April 2026 | 569.90 (-22.26%) | 535.95 | 530.00 - 609.65 | 1.1017 times | Fri 24 October 2025 | 733.05 (-7.12%) | 794.00 | 730.10 - 794.00 | 1.1905 times | Fri 17 October 2025 | 789.25 (-2.68%) | 815.05 | 779.75 - 817.45 | 1.3465 times | Fri 10 October 2025 | 810.95 (-0.28%) | 814.00 | 793.05 - 834.00 | 2.0646 times | Fri 03 October 2025 | 813.20 (0.49%) | 809.90 | 777.15 - 828.00 | 1.436 times | Fri 26 September 2025 | 809.25 (3.95%) | 775.00 | 772.60 - 898.70 | 17.3772 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 539.35 and 644.4
| Monthly Target 1 | 459.52 |
| Monthly Target 2 | 514.13 |
| Monthly Target 3 | 564.56666666667 |
| Monthly Target 4 | 619.18 |
| Monthly Target 5 | 669.62 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.2695 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1653 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5984 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.3977 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.6134 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.8546 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.2118 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4487 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 1.0206 times | Fri 28 March 2025 | 751.65 (22.83%) | 611.95 | 573.00 - 796.00 | 1.4199 times | Fri 28 February 2025 | 611.95 (-23.89%) | 786.80 | 599.00 - 895.75 | 0.3619 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 562.35 |
| 12 day DMA | 544.66 |
| 20 day DMA | 557.77 |
| 35 day DMA | 610.37 |
| 50 day DMA | 670.79 |
| 100 day DMA | 727.13 |
| 150 day DMA | 738.66 |
| 200 day DMA | 729.49 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.76 | 558.26 | 551.86 |
| 12 day EMA | 557.94 | 555.97 | 553.23 |
| 20 day EMA | 571.44 | 571.72 | 571.79 |
| 35 day EMA | 618.04 | 620.94 | 623.88 |
| 50 day EMA | 669.63 | 673.75 | 677.94 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.35 | 557.29 | 546.6 |
| 12 day SMA | 544.66 | 542.81 | 542.55 |
| 20 day SMA | 557.77 | 558.03 | 557.95 |
| 35 day SMA | 610.37 | 617.13 | 623.99 |
| 50 day SMA | 670.79 | 674.99 | 679.15 |
| 100 day SMA | 727.13 | 729.67 | 732.31 |
| 150 day SMA | 738.66 | 739.71 | 740.84 |
| 200 day SMA | 729.49 | 730.59 | 731.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.