Login or Join
HomepageBfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE_BZ are 649.18 and 677.18
| Daily Target 1 | 626.45 |
| Daily Target 2 | 643.9 |
| Daily Target 3 | 654.45 |
| Daily Target 4 | 671.9 |
| Daily Target 5 | 682.45 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 661.35 (3.72%) | 637.00 | 637.00 - 665.00 | 1.1515 times | Fri 19 December 2025 | 637.65 (-1.59%) | 657.90 | 636.00 - 657.90 | 0.4338 times | Thu 18 December 2025 | 647.95 (-3.84%) | 680.00 | 644.80 - 680.00 | 0.6728 times | Wed 17 December 2025 | 673.85 (4.24%) | 670.10 | 653.00 - 678.00 | 2.6255 times | Tue 16 December 2025 | 646.45 (4.99%) | 629.00 | 620.00 - 646.45 | 1.4732 times | Mon 15 December 2025 | 615.70 (1.82%) | 627.00 | 607.60 - 627.00 | 0.6825 times | Sat 13 December 2025 | 604.70 (4.99%) | 575.10 | 575.10 - 604.70 | 0.746 times | Thu 11 December 2025 | 575.95 (-1%) | 580.00 | 569.00 - 580.00 | 0.4979 times | Wed 10 December 2025 | 581.75 (-0.34%) | 583.15 | 576.00 - 591.75 | 0.8169 times | Tue 09 December 2025 | 583.75 (0.19%) | 584.00 | 565.00 - 593.00 | 0.8999 times | Mon 08 December 2025 | 582.65 (-2.88%) | 600.00 | 580.00 - 610.95 | 0.8557 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 649.18 and 677.18
| Weekly Target 1 | 626.45 |
| Weekly Target 2 | 643.9 |
| Weekly Target 3 | 654.45 |
| Weekly Target 4 | 671.9 |
| Weekly Target 5 | 682.45 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 661.35 (3.72%) | 637.00 | 637.00 - 665.00 | 0.2608 times | Fri 19 December 2025 | 637.65 (5.45%) | 627.00 | 607.60 - 680.00 | 1.3336 times | Sat 13 December 2025 | 604.70 (0.79%) | 600.00 | 565.00 - 610.95 | 0.8644 times | Fri 05 December 2025 | 599.95 (-5.16%) | 632.00 | 595.00 - 645.00 | 0.7345 times | Fri 28 November 2025 | 632.60 (-3.16%) | 650.00 | 625.20 - 659.75 | 0.7573 times | Fri 21 November 2025 | 653.25 (-3.19%) | 674.75 | 650.00 - 698.00 | 0.7739 times | Fri 14 November 2025 | 674.75 (-0.71%) | 687.50 | 655.00 - 709.00 | 0.9154 times | Fri 07 November 2025 | 679.55 (-7.73%) | 730.15 | 665.00 - 739.00 | 0.8345 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 1.6068 times | Fri 24 January 2025 | 824.95 (-2.57%) | 846.75 | 818.00 - 917.00 | 1.9188 times | Fri 17 January 2025 | 846.75 (-3.77%) | 879.00 | 803.00 - 904.50 | 2.2289 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 613.18 and 728.18
| Monthly Target 1 | 520.45 |
| Monthly Target 2 | 590.9 |
| Monthly Target 3 | 635.45 |
| Monthly Target 4 | 705.9 |
| Monthly Target 5 | 750.45 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 661.35 (4.54%) | 632.00 | 565.00 - 680.00 | 0.4332 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4451 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.218 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.1544 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.5141 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.7697 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.4655 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 653.45 |
| 12 day DMA | 617.64 |
| 20 day DMA | 621.25 |
| 35 day DMA | 646.74 |
| 50 day DMA | 696.47 |
| 100 day DMA | 823.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.29 | 638.76 | 639.32 |
| 12 day EMA | 633.54 | 628.49 | 626.83 |
| 20 day EMA | 638.11 | 635.66 | 635.45 |
| 35 day EMA | 671.59 | 672.19 | 674.22 |
| 50 day EMA | 712.13 | 714.2 | 717.32 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.45 | 644.32 | 637.73 |
| 12 day SMA | 617.64 | 613.52 | 611.48 |
| 20 day SMA | 621.25 | 620.16 | 620.94 |
| 35 day SMA | 646.74 | 648.89 | 651.56 |
| 50 day SMA | 696.47 | 700.84 | 706.59 |
| 100 day SMA | 823.51 | 825.04 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.