Login or Join
HomepageBfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE_BZ are 585.28 and 609.68
| Daily Target 1 | 580.38 |
| Daily Target 2 | 590.17 |
| Daily Target 3 | 604.78333333333 |
| Daily Target 4 | 614.57 |
| Daily Target 5 | 629.18 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 599.95 (-1.95%) | 614.95 | 595.00 - 619.40 | 1.156 times | Thu 04 December 2025 | 611.90 (-0.2%) | 618.40 | 606.00 - 624.00 | 0.2286 times | Wed 03 December 2025 | 613.10 (0.85%) | 608.10 | 601.00 - 620.00 | 1.089 times | Tue 02 December 2025 | 607.95 (-1.47%) | 635.00 | 601.00 - 635.00 | 0.9872 times | Mon 01 December 2025 | 617.05 (-2.46%) | 632.00 | 610.00 - 645.00 | 1.463 times | Fri 28 November 2025 | 632.60 (-0.8%) | 648.00 | 629.00 - 648.00 | 0.9733 times | Thu 27 November 2025 | 637.70 (-1.18%) | 636.20 | 636.20 - 650.00 | 0.9401 times | Wed 26 November 2025 | 645.30 (-0.38%) | 642.45 | 639.00 - 654.00 | 0.7216 times | Tue 25 November 2025 | 647.75 (1.28%) | 639.55 | 634.00 - 655.50 | 1.0703 times | Mon 24 November 2025 | 639.55 (-2.1%) | 650.00 | 625.20 - 659.75 | 1.371 times | Fri 21 November 2025 | 653.25 (-4.02%) | 680.60 | 650.00 - 680.60 | 1.417 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 572.48 and 622.48
| Weekly Target 1 | 563.32 |
| Weekly Target 2 | 581.63 |
| Weekly Target 3 | 613.31666666667 |
| Weekly Target 4 | 631.63 |
| Weekly Target 5 | 663.32 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 599.95 (-5.16%) | 632.00 | 595.00 - 645.00 | 0.4858 times | Fri 28 November 2025 | 632.60 (-3.16%) | 650.00 | 625.20 - 659.75 | 0.5008 times | Fri 21 November 2025 | 653.25 (-3.19%) | 674.75 | 650.00 - 698.00 | 0.5118 times | Fri 14 November 2025 | 674.75 (-0.71%) | 687.50 | 655.00 - 709.00 | 0.6054 times | Fri 07 November 2025 | 679.55 (-7.73%) | 730.15 | 665.00 - 739.00 | 0.5519 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 1.0627 times | Fri 24 January 2025 | 824.95 (-2.57%) | 846.75 | 818.00 - 917.00 | 1.269 times | Fri 17 January 2025 | 846.75 (-3.77%) | 879.00 | 803.00 - 904.50 | 1.4741 times | Fri 10 January 2025 | 879.90 (-13.68%) | 1040.00 | 878.85 - 1040.00 | 1.6917 times | Fri 03 January 2025 | 1019.30 (4.28%) | 960.30 | 940.00 - 1019.30 | 1.8468 times | Fri 27 December 2024 | 977.45 (-2.69%) | 1019.75 | 955.00 - 1025.00 | 1.7563 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 572.48 and 622.48
| Monthly Target 1 | 563.32 |
| Monthly Target 2 | 581.63 |
| Monthly Target 3 | 613.31666666667 |
| Monthly Target 4 | 631.63 |
| Monthly Target 5 | 663.32 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 599.95 (-5.16%) | 632.00 | 595.00 - 645.00 | 0.1046 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4674 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2289 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.2121 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.6399 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.8583 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.4888 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 609.99 |
| 12 day DMA | 632.23 |
| 20 day DMA | 650.93 |
| 35 day DMA | 703.28 |
| 50 day DMA | 771.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.12 | 618.2 | 621.35 |
| 12 day EMA | 631.55 | 637.29 | 641.9 |
| 20 day EMA | 656.99 | 662.99 | 668.37 |
| 35 day EMA | 716.43 | 723.29 | 729.85 |
| 50 day EMA | 775.54 | 782.7 | 789.67 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.99 | 616.52 | 621.68 |
| 12 day SMA | 632.23 | 639.3 | 645.36 |
| 20 day SMA | 650.93 | 654.91 | 658.48 |
| 35 day SMA | 703.28 | 710.86 | 718.19 |
| 50 day SMA | 771.9 | 780.16 | 788.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.