Login or Join
HomepageBfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE_BZ are 518.4 and 553.3
| Daily Target 1 | 492.37 |
| Daily Target 2 | 509.53 |
| Daily Target 3 | 527.26666666667 |
| Daily Target 4 | 544.43 |
| Daily Target 5 | 562.17 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 526.70 (1.29%) | 521.00 | 510.10 - 545.00 | 0.9995 times | Fri 17 April 2026 | 520.00 (4.82%) | 500.00 | 499.50 - 520.90 | 1.1767 times | Thu 16 April 2026 | 496.10 (0.91%) | 494.95 | 486.00 - 508.00 | 0.9327 times | Wed 15 April 2026 | 491.65 (3.26%) | 490.00 | 475.00 - 496.70 | 0.9441 times | Mon 13 April 2026 | 476.15 (4.76%) | 454.50 | 441.00 - 477.20 | 1.7069 times | Fri 10 April 2026 | 454.50 (3.96%) | 449.00 | 442.00 - 458.25 | 0.9085 times | Thu 09 April 2026 | 437.20 (-0.27%) | 446.90 | 431.10 - 450.00 | 0.9008 times | Wed 08 April 2026 | 438.40 (4.99%) | 425.00 | 422.00 - 438.40 | 1.0472 times | Tue 07 April 2026 | 417.55 (2.25%) | 410.90 | 396.00 - 420.00 | 0.7215 times | Mon 06 April 2026 | 408.35 (1.76%) | 401.30 | 396.75 - 410.90 | 0.6622 times | Thu 02 April 2026 | 401.30 (2.83%) | 385.10 | 380.10 - 404.00 | 1.3035 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 518.4 and 553.3
| Weekly Target 1 | 492.37 |
| Weekly Target 2 | 509.53 |
| Weekly Target 3 | 527.26666666667 |
| Weekly Target 4 | 544.43 |
| Weekly Target 5 | 562.17 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 526.70 (1.29%) | 521.00 | 510.10 - 545.00 | 0.1374 times | Fri 17 April 2026 | 520.00 (14.41%) | 454.50 | 441.00 - 520.90 | 0.6546 times | Fri 10 April 2026 | 454.50 (13.26%) | 401.30 | 396.00 - 458.25 | 0.5831 times | Thu 02 April 2026 | 401.30 (3.4%) | 385.00 | 368.70 - 404.00 | 1.0272 times | Fri 27 March 2026 | 388.10 (-7.99%) | 420.90 | 388.10 - 421.00 | 1.4868 times | Fri 20 March 2026 | 421.80 (-0.17%) | 411.10 | 401.60 - 435.00 | 1.5446 times | Fri 13 March 2026 | 422.50 (-12.53%) | 468.00 | 419.60 - 477.00 | 0.8613 times | Fri 06 March 2026 | 483.05 (-4.45%) | 499.00 | 465.20 - 499.00 | 2.4969 times | Fri 27 February 2026 | 505.55 (-0.74%) | 510.10 | 484.65 - 514.95 | 0.5108 times | Fri 20 February 2026 | 509.30 (-2.44%) | 507.40 | 499.20 - 540.80 | 0.6973 times | Fri 13 February 2026 | 522.05 (-2.39%) | 535.00 | 515.15 - 560.00 | 0.3309 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 453.35 and 618.35
| Monthly Target 1 | 318.9 |
| Monthly Target 2 | 422.8 |
| Monthly Target 3 | 483.9 |
| Monthly Target 4 | 587.8 |
| Monthly Target 5 | 648.9 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 526.70 (41.7%) | 385.00 | 380.00 - 545.00 | 0.4218 times | Mon 30 March 2026 | 371.70 (-26.48%) | 499.00 | 368.70 - 499.00 | 1.8317 times | Fri 27 February 2026 | 505.55 (-2.61%) | 519.10 | 484.65 - 560.00 | 0.5259 times | Fri 30 January 2026 | 519.10 (-21.88%) | 677.95 | 506.40 - 697.00 | 0.4147 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.632 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4504 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2206 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.1681 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.544 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.7908 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.471 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 502.12 |
| 12 day DMA | 454.85 |
| 20 day DMA | 435.14 |
| 35 day DMA | 448.18 |
| 50 day DMA | 472.24 |
| 100 day DMA | 543.4 |
| 150 day DMA | 645.54 |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.65 | 489.13 | 473.69 |
| 12 day EMA | 470.4 | 460.17 | 449.3 |
| 20 day EMA | 458.67 | 451.51 | 444.3 |
| 35 day EMA | 464.21 | 460.53 | 457.03 |
| 50 day EMA | 479.32 | 477.39 | 475.65 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.12 | 487.68 | 471.12 |
| 12 day SMA | 454.85 | 441.93 | 430.94 |
| 20 day SMA | 435.14 | 429.53 | 424 |
| 35 day SMA | 448.18 | 447.62 | 447.32 |
| 50 day SMA | 472.24 | 472.08 | 472.11 |
| 100 day SMA | 543.4 | 544.94 | 546.59 |
| 150 day SMA | 645.54 | 648.16 | 650.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.