Login or Join
HomepageBfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE_BZ are 498.38 and 517.18
| Daily Target 1 | 483.45 |
| Daily Target 2 | 494.5 |
| Daily Target 3 | 502.25 |
| Daily Target 4 | 513.3 |
| Daily Target 5 | 521.05 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 505.55 (2.1%) | 504.90 | 491.20 - 510.00 | 0.5279 times | Thu 26 February 2026 | 495.15 (0.43%) | 484.65 | 484.65 - 504.00 | 0.699 times | Wed 25 February 2026 | 493.05 (-0.85%) | 495.00 | 491.05 - 510.00 | 1.1633 times | Tue 24 February 2026 | 497.30 (-1.96%) | 504.00 | 491.00 - 504.00 | 1.3581 times | Mon 23 February 2026 | 507.25 (-0.4%) | 510.10 | 495.00 - 514.95 | 0.4797 times | Fri 20 February 2026 | 509.30 (0.69%) | 505.80 | 505.80 - 519.90 | 0.6979 times | Thu 19 February 2026 | 505.80 (-3.74%) | 525.45 | 499.20 - 534.00 | 3.6444 times | Wed 18 February 2026 | 525.45 (-0.45%) | 537.00 | 523.00 - 540.80 | 0.4731 times | Tue 17 February 2026 | 527.80 (2.56%) | 515.30 | 515.30 - 540.00 | 0.5566 times | Mon 16 February 2026 | 514.65 (-1.42%) | 507.40 | 507.40 - 522.00 | 0.4001 times | Fri 13 February 2026 | 522.05 (-2.48%) | 535.00 | 515.15 - 535.00 | 0.3441 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 479.95 and 510.25
| Weekly Target 1 | 471.42 |
| Weekly Target 2 | 488.48 |
| Weekly Target 3 | 501.71666666667 |
| Weekly Target 4 | 518.78 |
| Weekly Target 5 | 532.02 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 505.55 (-0.74%) | 510.10 | 484.65 - 514.95 | 1.1189 times | Fri 20 February 2026 | 509.30 (-2.44%) | 507.40 | 499.20 - 540.80 | 1.5275 times | Fri 13 February 2026 | 522.05 (-2.39%) | 535.00 | 515.15 - 560.00 | 0.7249 times | Fri 06 February 2026 | 534.85 (3.03%) | 519.10 | 509.00 - 554.00 | 1.1234 times | Fri 30 January 2026 | 519.10 (-2.62%) | 544.00 | 506.40 - 544.00 | 1.039 times | Fri 23 January 2026 | 533.05 (-9.81%) | 586.10 | 514.55 - 598.70 | 1.2685 times | Fri 16 January 2026 | 591.00 (-6.37%) | 631.00 | 588.00 - 631.00 | 0.6302 times | Fri 09 January 2026 | 631.20 (-7.89%) | 690.00 | 623.50 - 694.90 | 0.3497 times | Fri 02 January 2026 | 685.25 (-2.64%) | 705.00 | 661.00 - 710.90 | 0.5749 times | Fri 26 December 2025 | 703.80 (10.37%) | 637.00 | 637.00 - 722.80 | 1.643 times | Fri 19 December 2025 | 637.65 (5.45%) | 627.00 | 607.60 - 680.00 | 1.5646 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 457.43 and 532.78
| Monthly Target 1 | 441.38 |
| Monthly Target 2 | 473.47 |
| Monthly Target 3 | 516.73333333333 |
| Monthly Target 4 | 548.82 |
| Monthly Target 5 | 592.08 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 505.55 (-2.61%) | 519.10 | 484.65 - 560.00 | 0.576 times | Fri 30 January 2026 | 519.10 (-21.88%) | 677.95 | 506.40 - 697.00 | 0.4542 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.6922 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4933 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2416 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.2793 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.7862 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.9613 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.5159 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 499.66 |
| 12 day DMA | 511.56 |
| 20 day DMA | 521.78 |
| 35 day DMA | 535.85 |
| 50 day DMA | 577.48 |
| 100 day DMA | 645.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.1 | 500.38 | 503 |
| 12 day EMA | 510.6 | 511.52 | 514.5 |
| 20 day EMA | 521.13 | 522.77 | 525.68 |
| 35 day EMA | 548.6 | 551.13 | 554.43 |
| 50 day EMA | 573.49 | 576.26 | 579.57 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.66 | 500.41 | 502.54 |
| 12 day SMA | 511.56 | 514.7 | 519.54 |
| 20 day SMA | 521.78 | 522.57 | 523.77 |
| 35 day SMA | 535.85 | 539.86 | 544.88 |
| 50 day SMA | 577.48 | 580.84 | 583.87 |
| 100 day SMA | 645.11 | 649.76 | 654.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.