Login or Join
HomepageBfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE_BZ are 586.45 and 616.45
| Daily Target 1 | 579.3 |
| Daily Target 2 | 593.6 |
| Daily Target 3 | 609.3 |
| Daily Target 4 | 623.6 |
| Daily Target 5 | 639.3 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 607.90 (1.16%) | 608.95 | 595.00 - 625.00 | 0.9025 times | Mon 12 January 2026 | 600.90 (-4.8%) | 631.00 | 599.65 - 631.00 | 2.6972 times | Fri 09 January 2026 | 631.20 (-2.27%) | 623.50 | 623.50 - 659.00 | 0.5534 times | Thu 08 January 2026 | 645.85 (-3.76%) | 663.00 | 640.30 - 671.55 | 0.8318 times | Wed 07 January 2026 | 671.05 (0.31%) | 679.00 | 662.25 - 679.00 | 0.5779 times | Tue 06 January 2026 | 668.95 (-2.31%) | 684.90 | 665.00 - 687.10 | 0.666 times | Mon 05 January 2026 | 684.80 (-0.07%) | 690.00 | 683.00 - 694.90 | 0.4458 times | Fri 02 January 2026 | 685.25 (0.42%) | 682.00 | 678.20 - 697.00 | 0.6199 times | Thu 01 January 2026 | 682.40 (2.7%) | 677.95 | 666.30 - 692.00 | 1.6412 times | Wed 31 December 2025 | 664.45 (-1.61%) | 676.00 | 661.00 - 685.95 | 1.0643 times | Tue 30 December 2025 | 675.35 (-1.8%) | 681.00 | 670.10 - 683.00 | 0.7368 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 583.45 and 619.45
| Weekly Target 1 | 575.3 |
| Weekly Target 2 | 591.6 |
| Weekly Target 3 | 611.3 |
| Weekly Target 4 | 627.6 |
| Weekly Target 5 | 647.3 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 607.90 (-3.69%) | 631.00 | 595.00 - 631.00 | 0.4408 times | Fri 09 January 2026 | 631.20 (-7.89%) | 690.00 | 623.50 - 694.90 | 0.3766 times | Fri 02 January 2026 | 685.25 (-2.64%) | 705.00 | 661.00 - 710.90 | 0.6189 times | Fri 26 December 2025 | 703.80 (10.37%) | 637.00 | 637.00 - 722.80 | 1.7689 times | Fri 19 December 2025 | 637.65 (5.45%) | 627.00 | 607.60 - 680.00 | 1.6846 times | Sat 13 December 2025 | 604.70 (0.79%) | 600.00 | 565.00 - 610.95 | 1.0919 times | Fri 05 December 2025 | 599.95 (-5.16%) | 632.00 | 595.00 - 645.00 | 0.9278 times | Fri 28 November 2025 | 632.60 (-3.16%) | 650.00 | 625.20 - 659.75 | 0.9566 times | Fri 21 November 2025 | 653.25 (-3.19%) | 674.75 | 650.00 - 698.00 | 0.9776 times | Fri 14 November 2025 | 674.75 (-0.71%) | 687.50 | 655.00 - 709.00 | 1.1563 times | Fri 07 November 2025 | 679.55 (-7.73%) | 730.15 | 665.00 - 739.00 | 1.0542 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 550.45 and 652.45
| Monthly Target 1 | 531.3 |
| Monthly Target 2 | 569.6 |
| Monthly Target 3 | 633.3 |
| Monthly Target 4 | 671.6 |
| Monthly Target 5 | 735.3 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 607.90 (-8.51%) | 677.95 | 595.00 - 697.00 | 0.1286 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.6836 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4872 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2386 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.2635 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.7518 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.9371 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.5095 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 631.38 |
| 12 day DMA | 658.82 |
| 20 day DMA | 663.97 |
| 35 day DMA | 641.06 |
| 50 day DMA | 652.96 |
| 100 day DMA | 786.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.9 | 636.4 | 654.15 |
| 12 day EMA | 646.15 | 653.1 | 662.59 |
| 20 day EMA | 650.84 | 655.36 | 661.09 |
| 35 day EMA | 659.14 | 662.16 | 665.77 |
| 50 day EMA | 657.43 | 659.45 | 661.84 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.38 | 643.59 | 660.37 |
| 12 day SMA | 658.82 | 666.81 | 675.74 |
| 20 day SMA | 663.97 | 664.36 | 664.55 |
| 35 day SMA | 641.06 | 641.96 | 643.46 |
| 50 day SMA | 652.96 | 655.53 | 658.13 |
| 100 day SMA | 786.29 | 789.72 | 793.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.