BharatGears BGEAR-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears BGEAR-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatGears

Strong Daily Stock price targets for BharatGears BGEAR-RE_BE are 68.85 and 137.65

Daily Target 157.38
Daily Target 280.32
Daily Target 3126.18333333333
Daily Target 4149.12
Daily Target 5194.98

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Thu 02 December 2021 103.25 (-39.99%) 172.05 103.25 - 172.05 1.3361 times
Wed 01 December 2021 172.05 (23.55%) 180.00 146.00 - 192.10 1.5348 times
Tue 30 November 2021 139.25 (38.01%) 128.00 106.00 - 141.25 1.866 times
Mon 29 November 2021 100.90 (39.94%) 72.10 72.10 - 100.90 1.475 times
Fri 26 November 2021 72.10 (40%) 69.50 53.10 - 72.10 0.9596 times
Thu 25 November 2021 51.50 (39.95%) 39.95 39.95 - 51.50 0.6998 times
Wed 24 November 2021 36.80 (26.68%) 30.00 30.00 - 39.95 0.4211 times
Tue 23 November 2021 29.05 (-7.19%) 31.30 27.05 - 32.70 0.1938 times
Mon 22 November 2021 31.30 (0%) 54.45 23.40 - 54.45 0.5138 times
Thu 28 March 2024 (0%) - 0 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears BGEAR-RE_BE are 87.68 and 207.68

Weekly Target 12.48
Weekly Target 252.87
Weekly Target 3122.48333333333
Weekly Target 4172.87
Weekly Target 5242.48

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Thu 02 December 2021 103.25 (43.2%) 72.10 72.10 - 192.10 1.3804 times
Fri 26 November 2021 72.10 (0%) 54.45 23.40 - 72.10 0.6196 times
Thu 28 March 2024 (0%) - 0 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears BGEAR-RE_BE are 58.83 and 147.68

Monthly Target 144.02
Monthly Target 273.63
Monthly Target 3132.86666666667
Monthly Target 4162.48
Monthly Target 5221.72

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Thu 02 December 2021 103.25 (-25.85%) 180.00 103.25 - 192.10 0.638 times
Tue 30 November 2021 139.25 (0%) 54.45 23.40 - 141.25 1.362 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart BharatGears

DMA SMA EMA moving averages of Bharat Gears BGEAR-RE_BE

DMA (daily moving average) of Bharat Gears BGEAR-RE_BE

DMA period DMA value
5 day DMA 117.51
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Gears BGEAR-RE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.96116.3188.45
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharat Gears BGEAR-RE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.51107.1680.11
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme