BharatGears BGEAR-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BGEAR-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BGEAR-RE_BE are 68.85 and 137.65
Daily Target 1 | 57.38 |
Daily Target 2 | 80.32 |
Daily Target 3 | 126.18333333333 |
Daily Target 4 | 149.12 |
Daily Target 5 | 194.98 |
Daily price and volume Bharat Gears
Date | Closing | Open | Range | Volume | Thu 02 December 2021 | 103.25 (-39.99%) | 172.05 | 103.25 - 172.05 | 1.3361 times | Wed 01 December 2021 | 172.05 (23.55%) | 180.00 | 146.00 - 192.10 | 1.5348 times | Tue 30 November 2021 | 139.25 (38.01%) | 128.00 | 106.00 - 141.25 | 1.866 times | Mon 29 November 2021 | 100.90 (39.94%) | 72.10 | 72.10 - 100.90 | 1.475 times | Fri 26 November 2021 | 72.10 (40%) | 69.50 | 53.10 - 72.10 | 0.9596 times | Thu 25 November 2021 | 51.50 (39.95%) | 39.95 | 39.95 - 51.50 | 0.6998 times | Wed 24 November 2021 | 36.80 (26.68%) | 30.00 | 30.00 - 39.95 | 0.4211 times | Tue 23 November 2021 | 29.05 (-7.19%) | 31.30 | 27.05 - 32.70 | 0.1938 times | Mon 22 November 2021 | 31.30 (0%) | 54.45 | 23.40 - 54.45 | 0.5138 times | Thu 28 March 2024 | (0%) | - | 0 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BGEAR-RE_BE are 87.68 and 207.68
Weekly Target 1 | 2.48 |
Weekly Target 2 | 52.87 |
Weekly Target 3 | 122.48333333333 |
Weekly Target 4 | 172.87 |
Weekly Target 5 | 242.48 |
Weekly price and volumes for Bharat Gears
Date | Closing | Open | Range | Volume | Thu 02 December 2021 | 103.25 (43.2%) | 72.10 | 72.10 - 192.10 | 1.3804 times | Fri 26 November 2021 | 72.10 (0%) | 54.45 | 23.40 - 72.10 | 0.6196 times | Thu 28 March 2024 | (0%) | - | 0 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BGEAR-RE_BE are 58.83 and 147.68
Monthly Target 1 | 44.02 |
Monthly Target 2 | 73.63 |
Monthly Target 3 | 132.86666666667 |
Monthly Target 4 | 162.48 |
Monthly Target 5 | 221.72 |
Monthly price and volumes Bharat Gears
Date | Closing | Open | Range | Volume | Thu 02 December 2021 | 103.25 (-25.85%) | 180.00 | 103.25 - 192.10 | 0.638 times | Tue 30 November 2021 | 139.25 (0%) | 54.45 | 23.40 - 141.25 | 1.362 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BGEAR-RE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BGEAR-RE_BE
DMA (daily moving average) of Bharat Gears BGEAR-RE_BE
DMA period | DMA value |
5 day DMA | 117.51 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bharat Gears BGEAR-RE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.96 | 116.31 | 88.45 |
12 day EMA | 0 | 0 | 0 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharat Gears BGEAR-RE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.51 | 107.16 | 80.11 |
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.