Login or Join
HomepageBharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatiyaGlobal
Strong Daily Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 4.48 and 4.89
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.23 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.68 (-5.07%) | 5.09 | 4.68 - 5.09 | 0.1476 times | Mon 20 January 2025 | 4.93 (-4.83%) | 5.43 | 4.92 - 5.43 | 2.1544 times | Mon 13 January 2025 | 5.18 (4.86%) | 5.18 | 4.69 - 5.18 | 2.8576 times | Mon 06 January 2025 | 4.94 (4.88%) | 4.94 | 4.94 - 4.94 | 0.395 times | Mon 30 December 2024 | 4.71 (4.9%) | 4.71 | 4.71 - 4.71 | 0.3726 times | Mon 23 December 2024 | 4.49 (4.91%) | 4.49 | 4.49 - 4.49 | 1.6312 times | Mon 16 December 2024 | 4.28 (4.9%) | 4.28 | 4.28 - 4.28 | 0.2213 times | Mon 09 December 2024 | 4.08 (4.88%) | 4.08 | 4.08 - 4.08 | 0.2631 times | Mon 02 December 2024 | 3.89 (4.85%) | 3.89 | 3.89 - 3.89 | 0.4137 times | Mon 25 November 2024 | 3.71 (4.8%) | 3.71 | 3.70 - 3.71 | 1.5435 times | Mon 18 November 2024 | 3.54 (4.73%) | 3.54 | 3.54 - 3.54 | 0.6231 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 4.48 and 4.89
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.68 (-5.07%) | 5.09 | 4.68 - 5.09 | 0.1476 times | Mon 20 January 2025 | 4.93 (-4.83%) | 5.43 | 4.92 - 5.43 | 2.1544 times | Mon 13 January 2025 | 5.18 (4.86%) | 5.18 | 4.69 - 5.18 | 2.8576 times | Mon 06 January 2025 | 4.94 (4.88%) | 4.94 | 4.94 - 4.94 | 0.395 times | Mon 30 December 2024 | 4.71 (4.9%) | 4.71 | 4.71 - 4.71 | 0.3726 times | Mon 23 December 2024 | 4.49 (4.91%) | 4.49 | 4.49 - 4.49 | 1.6312 times | Mon 16 December 2024 | 4.28 (4.9%) | 4.28 | 4.28 - 4.28 | 0.2213 times | Mon 09 December 2024 | 4.08 (4.88%) | 4.08 | 4.08 - 4.08 | 0.2631 times | Mon 02 December 2024 | 3.89 (4.85%) | 3.89 | 3.89 - 3.89 | 0.4137 times | Mon 25 November 2024 | 3.71 (4.8%) | 3.71 | 3.70 - 3.71 | 1.5435 times | Mon 18 November 2024 | 3.54 (4.73%) | 3.54 | 3.54 - 3.54 | 0.6231 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 4.31 and 5.06
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.68 (-0.64%) | 4.94 | 4.68 - 5.43 | 2.1175 times | Mon 30 December 2024 | 4.71 (26.95%) | 3.89 | 3.89 - 4.71 | 1.1063 times | Mon 25 November 2024 | 3.71 (20.85%) | 3.21 | 3.07 - 3.71 | 1.4489 times | Mon 28 October 2024 | 3.07 (-4.66%) | 3.38 | 2.97 - 3.38 | 0.3564 times | Mon 30 September 2024 | 3.22 (5.57%) | 3.20 | 2.89 - 3.24 | 0.8883 times | Mon 26 August 2024 | 3.05 (-7.58%) | 3.30 | 3.05 - 3.51 | 0.7832 times | Mon 29 July 2024 | 3.30 (4.1%) | 3.32 | 3.01 - 3.50 | 1.6221 times | Mon 24 June 2024 | 3.17 (-0.94%) | 3.20 | 2.88 - 3.35 | 0.9182 times | Mon 27 May 2024 | 3.20 (-5.88%) | 3.40 | 3.05 - 3.55 | 0.2424 times | Mon 29 April 2024 | 3.40 (-19.05%) | 4.20 | 3.40 - 4.40 | 0.5166 times | Tue 26 March 2024 | 4.20 (-1.18%) | 4.45 | 4.10 - 4.70 | 0.5493 times |
Indicator Analysis of BharatiyaGlobal
Please login to view indicator analysis. or View indicator analysis of BharatiyaGlobal BGLOBAL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.32 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.81 | 4.75 |
| 12 day EMA | 4.39 | 4.34 | 4.23 |
| 20 day EMA | 4.11 | 4.05 | 3.96 |
| 35 day EMA | 3.89 | 3.84 | 3.78 |
| 50 day EMA | 3.76 | 3.72 | 3.67 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.85 | 4.72 |
| 12 day SMA | 4.32 | 4.2 | 4.04 |
| 20 day SMA | 3.84 | 3.76 | 3.67 |
| 35 day SMA | 3.55 | 3.51 | 3.46 |
| 50 day SMA | 3.64 | 3.62 | 3.6 |
| 100 day SMA | 3.12 | 3.11 | 3.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.