BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatiyaGlobal

Strong Daily Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.99 and 3.29

Daily Target 12.74
Daily Target 22.93
Daily Target 33.04
Daily Target 43.23
Daily Target 53.34

Daily price and volume Bharatiya Global

Date Closing Open Range Volume
Mon 25 May 2026 3.12 (4%) 3.00 2.85 - 3.15 1.5023 times
Mon 18 May 2026 3.00 (-3.23%) 2.95 2.95 - 3.10 0.0763 times
Mon 11 May 2026 3.10 (-4.32%) 3.08 3.08 - 3.24 0.6113 times
Mon 04 May 2026 3.24 (4.52%) 3.15 2.96 - 3.25 1.1874 times
Mon 27 April 2026 3.10 (4.73%) 3.10 3.09 - 3.10 2.8664 times
Mon 20 April 2026 2.96 (4.96%) 2.82 2.82 - 2.96 0.1017 times
Mon 13 April 2026 2.82 (4.83%) 2.70 2.62 - 2.82 0.1635 times
Mon 06 April 2026 2.69 (-3.24%) 2.91 2.65 - 2.91 1.5116 times
Mon 30 March 2026 2.78 (-4.79%) 2.92 2.78 - 3.06 0.7241 times
Mon 23 March 2026 2.92 (3.18%) 2.97 2.69 - 2.97 1.2554 times
Mon 16 March 2026 2.83 (-0.35%) 2.90 2.83 - 2.98 0.6392 times

Daily chart BharatiyaGlobal

Weekly price and charts BharatiyaGlobal

Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.99 and 3.29

Weekly Target 12.74
Weekly Target 22.93
Weekly Target 33.04
Weekly Target 43.23
Weekly Target 53.34

Weekly price and volumes for Bharatiya Global

Date Closing Open Range Volume
Mon 25 May 2026 3.12 (4%) 3.00 2.85 - 3.15 1.5023 times
Mon 18 May 2026 3.00 (-3.23%) 2.95 2.95 - 3.10 0.0763 times
Mon 11 May 2026 3.10 (-4.32%) 3.08 3.08 - 3.24 0.6113 times
Mon 04 May 2026 3.24 (4.52%) 3.15 2.96 - 3.25 1.1874 times
Mon 27 April 2026 3.10 (4.73%) 3.10 3.09 - 3.10 2.8664 times
Mon 20 April 2026 2.96 (4.96%) 2.82 2.82 - 2.96 0.1017 times
Mon 13 April 2026 2.82 (4.83%) 2.70 2.62 - 2.82 0.1635 times
Mon 06 April 2026 2.69 (-3.24%) 2.91 2.65 - 2.91 1.5116 times
Mon 30 March 2026 2.78 (-4.79%) 2.92 2.78 - 3.06 0.7241 times
Mon 23 March 2026 2.92 (3.18%) 2.97 2.69 - 2.97 1.2554 times
Mon 16 March 2026 2.83 (-0.35%) 2.90 2.83 - 2.98 0.6392 times

weekly chart BharatiyaGlobal

Monthly price and charts BharatiyaGlobal

Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.79 and 3.19

Monthly Target 12.67
Monthly Target 22.9
Monthly Target 33.0733333333333
Monthly Target 43.3
Monthly Target 53.47

Monthly price and volumes Bharatiya Global

Date Closing Open Range Volume
Mon 25 May 2026 3.12 (0.65%) 3.15 2.85 - 3.25 0.8008 times
Mon 27 April 2026 3.10 (11.51%) 2.91 2.62 - 3.10 1.1009 times
Mon 30 March 2026 2.78 (-6.08%) 3.02 2.69 - 3.10 1.0108 times
Mon 23 February 2026 2.96 (-3.58%) 3.18 2.77 - 3.18 0.4724 times
Tue 27 January 2026 3.07 (-17.25%) 3.71 3.07 - 3.71 0.2378 times
Mon 29 December 2025 3.71 (-6.78%) 3.80 3.37 - 4.17 0.7729 times
Mon 24 November 2025 3.98 (-5.01%) 4.39 3.98 - 4.60 1.2593 times
Mon 27 October 2025 4.19 (15.43%) 3.53 3.53 - 4.38 1.2837 times
Mon 29 September 2025 3.63 (12.04%) 3.33 3.27 - 3.75 2.2459 times
Mon 25 August 2025 3.24 (9.46%) 2.96 2.81 - 3.34 0.8156 times
Mon 28 July 2025 2.96 (-1.66%) 3.04 2.85 - 3.25 1.4918 times

monthly chart BharatiyaGlobal

DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ

DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ

DMA period DMA value
5 day DMA 3.11
12 day DMA 2.95
20 day DMA 2.99
35 day DMA 3.39
50 day DMA 3.33
100 day DMA 3.44
150 day DMA 3.29
200 day DMA

EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.043.06
12 day EMA3.043.023.02
20 day EMA3.093.093.1
35 day EMA3.153.153.16
50 day EMA3.293.33.31

SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.083.04
12 day SMA2.952.932.92
20 day SMA2.993.013.04
35 day SMA3.393.43.42
50 day SMA3.333.333.34
100 day SMA3.443.443.44
150 day SMA3.293.283.28
200 day SMA
Back to top | Use Dark Theme