Login or Join
HomepageBharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatiyaGlobal
Strong Daily Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.98 and 3.12
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.0066666666667 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.15 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.04 (4.11%) | 2.94 | 2.92 - 3.06 | 1.5987 times | Mon 02 February 2026 | 2.92 (-4.89%) | 3.18 | 2.92 - 3.18 | 1.3898 times | Tue 27 January 2026 | 3.07 (-4.95%) | 3.39 | 3.07 - 3.39 | 0.4808 times | Mon 19 January 2026 | 3.23 (-5%) | 3.40 | 3.23 - 3.53 | 0.8997 times | Mon 12 January 2026 | 3.40 (-3.68%) | 3.50 | 3.36 - 3.70 | 0.9906 times | Mon 05 January 2026 | 3.53 (-4.85%) | 3.71 | 3.53 - 3.71 | 0.2895 times | Mon 29 December 2025 | 3.71 (4.8%) | 3.50 | 3.37 - 3.71 | 0.9889 times | Mon 22 December 2025 | 3.54 (-3.8%) | 3.61 | 3.50 - 3.80 | 1.607 times | Mon 15 December 2025 | 3.68 (-3.16%) | 3.80 | 3.62 - 3.99 | 0.7308 times | Mon 08 December 2025 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 1.0244 times | Mon 01 December 2025 | 4.00 (0.5%) | 3.80 | 3.78 - 4.17 | 4.296 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.98 and 3.12
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.04 (4.11%) | 2.94 | 2.92 - 3.06 | 1.1183 times | Mon 02 February 2026 | 2.92 (-4.89%) | 3.18 | 2.92 - 3.18 | 0.9722 times | Tue 27 January 2026 | 3.07 (-9.71%) | 3.40 | 3.07 - 3.53 | 0.9656 times | Mon 12 January 2026 | 3.40 (-3.68%) | 3.50 | 3.36 - 3.70 | 0.6929 times | Mon 05 January 2026 | 3.53 (-4.85%) | 3.71 | 3.53 - 3.71 | 0.2025 times | Mon 29 December 2025 | 3.71 (4.8%) | 3.50 | 3.37 - 3.71 | 0.6917 times | Mon 22 December 2025 | 3.54 (-3.8%) | 3.61 | 3.50 - 3.80 | 1.1241 times | Mon 15 December 2025 | 3.68 (-3.16%) | 3.80 | 3.62 - 3.99 | 0.5112 times | Mon 08 December 2025 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 0.7165 times | Mon 01 December 2025 | 4.00 (0.5%) | 3.80 | 3.78 - 4.17 | 3.005 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.00 | 3.98 - 4.00 | 4.9489 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.85 and 3.11
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.04 (-0.98%) | 3.18 | 2.92 - 3.18 | 0.247 times | Tue 27 January 2026 | 3.07 (-17.25%) | 3.71 | 3.07 - 3.71 | 0.2199 times | Mon 29 December 2025 | 3.71 (-6.78%) | 3.80 | 3.37 - 4.17 | 0.7146 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.39 | 3.98 - 4.60 | 1.1644 times | Mon 27 October 2025 | 4.19 (15.43%) | 3.53 | 3.53 - 4.38 | 1.1869 times | Mon 29 September 2025 | 3.63 (12.04%) | 3.33 | 3.27 - 3.75 | 2.0766 times | Mon 25 August 2025 | 3.24 (9.46%) | 2.96 | 2.81 - 3.34 | 0.7541 times | Mon 28 July 2025 | 2.96 (-1.66%) | 3.04 | 2.85 - 3.25 | 1.3793 times | Mon 30 June 2025 | 3.01 (0.67%) | 3.07 | 2.84 - 3.26 | 1.1065 times | Mon 26 May 2025 | 2.99 (-4.47%) | 2.97 | 2.90 - 3.28 | 1.1508 times | Mon 28 April 2025 | 3.13 (-7.67%) | 3.40 | 3.02 - 3.64 | 2.2795 times |
Indicator Analysis of BharatiyaGlobal
Please login to view indicator analysis. or View indicator analysis of BharatiyaGlobal BGLOBAL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.26 |
| 200 day DMA |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.2 | 3.34 |
| 12 day EMA | 3.39 | 3.45 | 3.55 |
| 20 day EMA | 3.49 | 3.54 | 3.61 |
| 35 day EMA | 3.53 | 3.56 | 3.6 |
| 50 day EMA | 3.45 | 3.47 | 3.49 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.23 | 3.39 |
| 12 day SMA | 3.49 | 3.59 | 3.71 |
| 20 day SMA | 3.73 | 3.76 | 3.79 |
| 35 day SMA | 3.5 | 3.51 | 3.51 |
| 50 day SMA | 3.42 | 3.44 | 3.46 |
| 100 day SMA | 3.52 | 3.54 | 3.55 |
| 150 day SMA | 3.26 | 3.25 | 3.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.