Login or Join
HomepageBharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatiyaGlobal
Strong Daily Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.01 and 3.32
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.53 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.30 (3.77%) | 3.33 | 3.02 - 3.33 | 2.1965 times |
| Tue 15 April 2025 | 3.18 (-3.93%) | 3.31 | 3.14 - 3.47 | 2.0201 times |
| Mon 07 April 2025 | 3.31 (-5.16%) | 3.64 | 3.31 - 3.64 | 0.2427 times |
| Tue 01 April 2025 | 3.49 (2.95%) | 3.40 | 3.22 - 3.55 | 1.5812 times |
| Mon 24 March 2025 | 3.39 (4.63%) | 3.07 | 3.07 - 3.40 | 3.1707 times |
| Mon 17 March 2025 | 3.24 (-5.26%) | 3.24 | 3.24 - 3.24 | 0.1199 times |
| Mon 10 March 2025 | 3.42 (-5%) | 3.50 | 3.42 - 3.50 | 0.1501 times |
| Mon 03 March 2025 | 3.60 (-5.01%) | 3.60 | 3.60 - 3.60 | 0.1942 times |
| Mon 24 February 2025 | 3.79 (-5.01%) | 3.79 | 3.79 - 3.79 | 0.1204 times |
| Mon 17 February 2025 | 3.99 (-5.23%) | 3.99 | 3.99 - 3.99 | 0.2043 times |
| Mon 10 February 2025 | 4.21 (-5.18%) | 4.39 | 4.21 - 4.39 | 0.0299 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.01 and 3.32
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.30 (3.77%) | 3.33 | 3.02 - 3.33 | 2.1509 times |
| Tue 15 April 2025 | 3.18 (-8.88%) | 3.64 | 3.14 - 3.64 | 2.2158 times |
| Tue 01 April 2025 | 3.49 (7.72%) | 3.07 | 3.07 - 3.55 | 4.6533 times |
| Mon 17 March 2025 | 3.24 (-5.26%) | 3.24 | 3.24 - 3.24 | 0.1174 times |
| Mon 10 March 2025 | 3.42 (-5%) | 3.50 | 3.42 - 3.50 | 0.147 times |
| Mon 03 March 2025 | 3.60 (-5.01%) | 3.60 | 3.60 - 3.60 | 0.1902 times |
| Mon 24 February 2025 | 3.79 (-5.01%) | 3.79 | 3.79 - 3.79 | 0.1179 times |
| Mon 17 February 2025 | 3.99 (-5.23%) | 3.99 | 3.99 - 3.99 | 0.2001 times |
| Mon 10 February 2025 | 4.21 (-5.18%) | 4.39 | 4.21 - 4.39 | 0.0293 times |
| Mon 03 February 2025 | 4.44 (-5.13%) | 4.50 | 4.44 - 4.50 | 0.1782 times |
| Mon 27 January 2025 | 4.68 (-5.07%) | 5.09 | 4.68 - 5.09 | 0.2554 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.85 and 3.47
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.30 (-2.65%) | 3.40 | 3.02 - 3.64 | 1.2382 times |
| Mon 24 March 2025 | 3.39 (-10.55%) | 3.60 | 3.07 - 3.60 | 0.7451 times |
| Mon 24 February 2025 | 3.79 (-19.02%) | 4.50 | 3.79 - 4.50 | 0.11 times |
| Mon 27 January 2025 | 4.68 (-0.64%) | 4.94 | 4.68 - 5.43 | 2.0117 times |
| Mon 30 December 2024 | 4.71 (26.95%) | 3.89 | 3.89 - 4.71 | 1.051 times |
| Mon 25 November 2024 | 3.71 (20.85%) | 3.21 | 3.07 - 3.71 | 1.3765 times |
| Mon 28 October 2024 | 3.07 (-4.66%) | 3.38 | 2.97 - 3.38 | 0.3386 times |
| Mon 30 September 2024 | 3.22 (5.57%) | 3.20 | 2.89 - 3.24 | 0.8439 times |
| Mon 26 August 2024 | 3.05 (-7.58%) | 3.30 | 3.05 - 3.51 | 0.7441 times |
| Mon 29 July 2024 | 3.30 (4.1%) | 3.32 | 3.01 - 3.50 | 1.541 times |
| Mon 24 June 2024 | 3.17 (-0.94%) | 3.20 | 2.88 - 3.35 | 0.8723 times |
Indicator Analysis of BharatiyaGlobal
Please login to view indicator analysis. or View indicator analysis of BharatiyaGlobal BGLOBAL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.61 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.36 | 3.45 |
| 12 day EMA | 3.57 | 3.62 | 3.7 |
| 20 day EMA | 3.68 | 3.72 | 3.78 |
| 35 day EMA | 3.68 | 3.7 | 3.73 |
| 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.32 | 3.37 |
| 12 day SMA | 3.61 | 3.73 | 3.87 |
| 20 day SMA | 4.03 | 4.06 | 4.09 |
| 35 day SMA | 3.7 | 3.7 | 3.7 |
| 50 day SMA | 3.55 | 3.55 | 3.55 |
| 100 day SMA | 3.22 | 3.22 | 3.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.