Login or Join
HomepageBharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatiyaGlobal
Strong Daily Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.54 and 3.88
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.94 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.71 (4.8%) | 3.50 | 3.37 - 3.71 | 0.3525 times | Mon 22 December 2025 | 3.54 (-3.8%) | 3.61 | 3.50 - 3.80 | 0.5729 times | Mon 15 December 2025 | 3.68 (-3.16%) | 3.80 | 3.62 - 3.99 | 0.2605 times | Mon 08 December 2025 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 0.3652 times | Mon 01 December 2025 | 4.00 (0.5%) | 3.80 | 3.78 - 4.17 | 1.5315 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.00 | 3.98 - 4.00 | 2.5221 times | Mon 17 November 2025 | 4.19 (-5.2%) | 4.53 | 4.19 - 4.53 | 0.6605 times | Mon 10 November 2025 | 4.42 (0.68%) | 4.18 | 4.18 - 4.60 | 1.3759 times | Mon 03 November 2025 | 4.39 (4.77%) | 4.39 | 4.02 - 4.39 | 0.4639 times | Mon 27 October 2025 | 4.19 (0.24%) | 4.02 | 4.02 - 4.38 | 1.895 times | Mon 20 October 2025 | 4.18 (4.76%) | 3.91 | 3.91 - 4.18 | 1.5267 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.54 and 3.88
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.71 (4.8%) | 3.50 | 3.37 - 3.71 | 0.3525 times | Mon 22 December 2025 | 3.54 (-3.8%) | 3.61 | 3.50 - 3.80 | 0.5729 times | Mon 15 December 2025 | 3.68 (-3.16%) | 3.80 | 3.62 - 3.99 | 0.2605 times | Mon 08 December 2025 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 0.3652 times | Mon 01 December 2025 | 4.00 (0.5%) | 3.80 | 3.78 - 4.17 | 1.5315 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.00 | 3.98 - 4.00 | 2.5221 times | Mon 17 November 2025 | 4.19 (-5.2%) | 4.53 | 4.19 - 4.53 | 0.6605 times | Mon 10 November 2025 | 4.42 (0.68%) | 4.18 | 4.18 - 4.60 | 1.3759 times | Mon 03 November 2025 | 4.39 (4.77%) | 4.39 | 4.02 - 4.39 | 0.4639 times | Mon 27 October 2025 | 4.19 (0.24%) | 4.02 | 4.02 - 4.38 | 1.895 times | Mon 20 October 2025 | 4.18 (4.76%) | 3.91 | 3.91 - 4.18 | 1.5267 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.14 and 3.94
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.71 (-6.78%) | 3.80 | 3.37 - 4.17 | 0.5507 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.39 | 3.98 - 4.60 | 0.8973 times | Mon 27 October 2025 | 4.19 (15.43%) | 3.53 | 3.53 - 4.38 | 0.9147 times | Mon 29 September 2025 | 3.63 (12.04%) | 3.33 | 3.27 - 3.75 | 1.6003 times | Mon 25 August 2025 | 3.24 (9.46%) | 2.96 | 2.81 - 3.34 | 0.5812 times | Mon 28 July 2025 | 2.96 (-1.66%) | 3.04 | 2.85 - 3.25 | 1.063 times | Mon 30 June 2025 | 3.01 (0.67%) | 3.07 | 2.84 - 3.26 | 0.8527 times | Mon 26 May 2025 | 2.99 (-4.47%) | 2.97 | 2.90 - 3.28 | 0.8869 times | Mon 28 April 2025 | 3.13 (-7.67%) | 3.40 | 3.02 - 3.64 | 1.7567 times | Mon 24 March 2025 | 3.39 (-10.55%) | 3.60 | 3.07 - 3.60 | 0.8965 times | Mon 24 February 2025 | 3.79 (-19.02%) | 4.50 | 3.79 - 4.50 | 0.1323 times |
Indicator Analysis of BharatiyaGlobal
Please login to view indicator analysis. or View indicator analysis of BharatiyaGlobal BGLOBAL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.24 |
| 200 day DMA |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.77 | 3.89 |
| 12 day EMA | 3.82 | 3.84 | 3.9 |
| 20 day EMA | 3.78 | 3.79 | 3.82 |
| 35 day EMA | 3.75 | 3.75 | 3.76 |
| 50 day EMA | 3.67 | 3.67 | 3.68 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.8 | 3.93 |
| 12 day SMA | 4.01 | 4.01 | 4.02 |
| 20 day SMA | 3.8 | 3.77 | 3.75 |
| 35 day SMA | 3.48 | 3.47 | 3.46 |
| 50 day SMA | 3.56 | 3.59 | 3.62 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.24 | 3.24 | 3.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.