Login or Join
HomepageBgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY are 60.56 and 60.56
| Daily Target 1 | 60.56 |
| Daily Target 2 | 60.56 |
| Daily Target 3 | 60.56 |
| Daily Target 4 | 60.56 |
| Daily Target 5 | 60.56 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 60.56 (4.99%) | 60.56 | 60.56 - 60.56 | 0.452 times | Tue 10 December 2024 | 57.68 (9.99%) | 53.00 | 49.70 - 57.68 | 4.0765 times | Mon 09 December 2024 | 52.44 (9.84%) | 49.90 | 48.51 - 52.51 | 3.2057 times | Fri 06 December 2024 | 47.74 (10%) | 44.90 | 44.50 - 47.74 | 1.1484 times | Thu 05 December 2024 | 43.40 (4.98%) | 42.50 | 42.50 - 43.40 | 0.2985 times | Wed 04 December 2024 | 41.34 (4.98%) | 39.99 | 38.98 - 41.34 | 0.251 times | Tue 03 December 2024 | 39.38 (1.42%) | 39.41 | 38.80 - 40.30 | 0.1697 times | Mon 02 December 2024 | 38.83 (0.62%) | 38.09 | 38.01 - 39.84 | 0.1216 times | Fri 29 November 2024 | 38.59 (-0.69%) | 38.58 | 38.07 - 39.84 | 0.1322 times | Thu 28 November 2024 | 38.86 (1.25%) | 38.99 | 38.50 - 39.94 | 0.1443 times | Wed 27 November 2024 | 38.38 (1.8%) | 38.00 | 37.85 - 38.50 | 0.1287 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY are 54.54 and 66.59
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 56.543333333333 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 60.56 (26.85%) | 49.90 | 48.51 - 60.56 | 0.604 times | Fri 06 December 2024 | 47.74 (23.71%) | 38.09 | 38.01 - 47.74 | 0.1554 times | Fri 29 November 2024 | 38.59 (5.01%) | 38.30 | 37.43 - 39.94 | 0.0647 times | Fri 22 November 2024 | 36.75 (2.4%) | 36.97 | 34.90 - 37.68 | 0.0732 times | Thu 14 November 2024 | 35.89 (-12.53%) | 41.03 | 35.17 - 42.00 | 0.0636 times | Fri 08 November 2024 | 41.03 (-7.49%) | 44.00 | 40.75 - 44.35 | 0.0977 times | Fri 01 November 2024 | 44.35 (-13.97%) | 34.50 | 34.50 - 44.70 | 0.2224 times | Fri 01 March 2024 | 51.55 (-39.64%) | 86.20 | 48.60 - 87.80 | 5.6568 times | Fri 23 February 2024 | 85.40 (-21.18%) | 109.00 | 84.40 - 119.50 | 2.2948 times | Fri 16 February 2024 | 108.35 (0.51%) | 107.80 | 88.05 - 109.80 | 0.7675 times | Fri 09 February 2024 | 107.80 (15.91%) | 93.65 | 92.65 - 117.00 | 1.4582 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY are 49.29 and 71.84
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 53.043333333333 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 60.56 (56.93%) | 38.09 | 38.01 - 60.56 | 0.2934 times | Fri 29 November 2024 | 38.59 (-5.04%) | 40.90 | 34.90 - 44.70 | 0.128 times | Thu 31 October 2024 | 40.64 (-21.16%) | 34.50 | 34.50 - 42.19 | 0.0735 times | Fri 01 March 2024 | 51.55 (4.14%) | 48.60 | 48.60 - 54.45 | 0.3737 times | Thu 29 February 2024 | 49.50 (-47.42%) | 94.85 | 49.40 - 119.50 | 3.5996 times | Wed 31 January 2024 | 94.15 (-3.14%) | 98.15 | 86.10 - 104.45 | 1.1181 times | Fri 29 December 2023 | 97.20 (11.15%) | 88.00 | 85.10 - 119.25 | 1.6834 times | Thu 30 November 2023 | 87.45 (15.14%) | 76.30 | 72.00 - 97.70 | 0.9943 times | Tue 31 October 2023 | 75.95 (6.37%) | 71.35 | 68.05 - 86.65 | 1.0743 times | Fri 29 September 2023 | 71.40 (13.06%) | 63.50 | 63.00 - 78.85 | 0.6617 times | Thu 31 August 2023 | 63.15 (9.64%) | 58.00 | 57.95 - 67.40 | 0.4905 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY
DMA (daily moving average) of Bgr Energy BGRENERGY
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 44.58 |
| 20 day DMA | 41.46 |
| 35 day DMA | 42.65 |
| 50 day DMA | 59.78 |
| 100 day DMA | 77.02 |
| 150 day DMA | 76.23 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Bgr Energy BGRENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 50.06 | 46.25 |
| 12 day EMA | 47.53 | 45.16 | 42.89 |
| 20 day EMA | 46.47 | 44.99 | 43.66 |
| 35 day EMA | 53.54 | 53.13 | 52.86 |
| 50 day EMA | 61.88 | 61.93 | 62.1 |
SMA (simple moving average) of Bgr Energy BGRENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 48.52 | 44.86 |
| 12 day SMA | 44.58 | 42.66 | 40.92 |
| 20 day SMA | 41.46 | 40.43 | 39.6 |
| 35 day SMA | 42.65 | 43.1 | 43.89 |
| 50 day SMA | 59.78 | 60.46 | 61.17 |
| 100 day SMA | 77.02 | 77.32 | 77.68 |
| 150 day SMA | 76.23 | 76.3 | 76.42 |
| 200 day SMA | 72.59 | 72.58 | 72.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.