BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BgrEnergy

Strong Daily Stock price targets for BgrEnergy BGRENERGY are 50.08 and 55.93

Daily Target 145.68
Daily Target 248.62
Daily Target 351.533333333333
Daily Target 454.47
Daily Target 557.38

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Fri 01 March 2024 51.55 (4.14%) 48.60 48.60 - 54.45 1.2164 times
Thu 29 February 2024 49.50 (-9.75%) 52.50 49.40 - 55.00 1.7583 times
Wed 28 February 2024 54.85 (-10.01%) 55.55 54.85 - 58.40 1.3013 times
Tue 27 February 2024 60.95 (-19.96%) 75.85 60.95 - 76.85 1.9181 times
Mon 26 February 2024 76.15 (-10.83%) 86.20 75.45 - 87.80 0.92 times
Fri 23 February 2024 85.40 (-10.34%) 96.00 84.40 - 97.90 0.933 times
Thu 22 February 2024 95.25 (-9.33%) 102.90 94.35 - 105.15 0.6338 times
Wed 21 February 2024 105.05 (-7.57%) 114.50 102.65 - 116.80 0.4308 times
Tue 20 February 2024 113.65 (7.22%) 106.55 105.75 - 119.50 0.684 times
Mon 19 February 2024 106.00 (-2.17%) 109.00 102.90 - 114.15 0.2044 times
Fri 16 February 2024 108.35 (17.71%) 93.00 92.60 - 109.80 0.5257 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy BGRENERGY are 30.48 and 69.68

Weekly Target 123.45
Weekly Target 237.5
Weekly Target 362.65
Weekly Target 476.7
Weekly Target 5101.85

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Fri 01 March 2024 51.55 (-39.64%) 86.20 48.60 - 87.80 4.1615 times
Fri 23 February 2024 85.40 (-21.18%) 109.00 84.40 - 119.50 1.6882 times
Fri 16 February 2024 108.35 (0.51%) 107.80 88.05 - 109.80 0.5646 times
Fri 09 February 2024 107.80 (15.91%) 93.65 92.65 - 117.00 1.0728 times
Fri 02 February 2024 93.00 (-1.95%) 95.60 92.00 - 96.65 0.1716 times
Thu 25 January 2024 94.85 (-5.95%) 101.70 89.10 - 102.50 0.2363 times
Fri 19 January 2024 100.85 (10.04%) 97.40 94.50 - 104.45 0.6827 times
Fri 12 January 2024 91.65 (-2.96%) 94.10 86.10 - 97.55 0.6272 times
Fri 05 January 2024 94.45 (-2.83%) 98.15 89.70 - 102.25 0.4895 times
Fri 29 December 2023 97.20 (-3.43%) 101.45 93.00 - 103.25 0.3057 times
Fri 22 December 2023 100.65 (-1.56%) 100.20 95.55 - 119.25 1.6015 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy BGRENERGY are 50.08 and 55.93

Monthly Target 145.68
Monthly Target 248.62
Monthly Target 351.533333333333
Monthly Target 454.47
Monthly Target 557.38

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Fri 01 March 2024 51.55 (4.14%) 48.60 48.60 - 54.45 0.3554 times
Thu 29 February 2024 49.50 (-47.42%) 94.85 49.40 - 119.50 3.4227 times
Wed 31 January 2024 94.15 (-3.14%) 98.15 86.10 - 104.45 1.0631 times
Fri 29 December 2023 97.20 (11.15%) 88.00 85.10 - 119.25 1.6007 times
Thu 30 November 2023 87.45 (15.14%) 76.30 72.00 - 97.70 0.9454 times
Tue 31 October 2023 75.95 (6.37%) 71.35 68.05 - 86.65 1.0215 times
Fri 29 September 2023 71.40 (13.06%) 63.50 63.00 - 78.85 0.6292 times
Thu 31 August 2023 63.15 (9.64%) 58.00 57.95 - 67.40 0.4664 times
Mon 31 July 2023 57.60 (-3.44%) 59.65 54.80 - 62.40 0.213 times
Fri 30 June 2023 59.65 (17.31%) 51.00 50.75 - 61.80 0.2825 times
Wed 31 May 2023 50.85 (-6.18%) 54.50 50.25 - 57.35 0.1229 times

 monthly chart BgrEnergy

DMA SMA EMA moving averages of Bgr Energy BGRENERGY

DMA (daily moving average) of Bgr Energy BGRENERGY

DMA period DMA value
5 day DMA 58.6
12 day DMA 83.23
20 day DMA 90.39
35 day DMA 92.63
50 day DMA 93.51
100 day DMA 88.35
150 day DMA 80.86
200 day DMA 74.61

EMA (exponential moving average) of Bgr Energy BGRENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0664.3271.73
12 day EMA75.1179.3984.82
20 day EMA82.7586.0389.87
35 day EMA88.790.8993.33
50 day EMA90.7192.3194.06

SMA (simple moving average) of Bgr Energy BGRENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.665.3774.52
12 day SMA83.2386.8390.6
20 day SMA90.3992.4694.63
35 day SMA92.6393.7594.85
50 day SMA93.5194.4795.63
100 day SMA88.3588.5388.76
150 day SMA80.8680.9180.97
200 day SMA74.6174.6374.65
Back to top | Use Dark Theme