Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 314.48 and 328.23
| Daily Target 1 | 310.15 |
| Daily Target 2 | 318.8 |
| Daily Target 3 | 323.9 |
| Daily Target 4 | 332.55 |
| Daily Target 5 | 337.65 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 327.45 (4.38%) | 329.00 | 315.25 - 329.00 | 0.7159 times | Wed 24 December 2025 | 313.70 (-0.85%) | 313.50 | 310.60 - 321.50 | 0.678 times | Tue 23 December 2025 | 316.40 (-2.63%) | 320.30 | 309.10 - 324.90 | 0.6986 times | Mon 22 December 2025 | 324.95 (-1.41%) | 329.60 | 320.55 - 340.90 | 0.5736 times | Fri 19 December 2025 | 329.60 (4.62%) | 312.90 | 309.00 - 330.80 | 0.8798 times | Thu 18 December 2025 | 315.05 (2.94%) | 299.00 | 295.10 - 320.00 | 0.7331 times | Wed 17 December 2025 | 306.05 (-4.75%) | 320.00 | 305.25 - 323.00 | 0.9498 times | Tue 16 December 2025 | 321.30 (-4.67%) | 336.50 | 320.20 - 343.00 | 0.6914 times | Mon 15 December 2025 | 337.05 (-1.88%) | 343.80 | 330.90 - 343.80 | 0.8041 times | Sat 13 December 2025 | 343.50 (5%) | 311.00 | 310.80 - 343.50 | 3.2756 times | Thu 11 December 2025 | 327.15 (-4.99%) | 328.00 | 327.15 - 339.70 | 1.3522 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 302.38 and 334.18
| Weekly Target 1 | 294.02 |
| Weekly Target 2 | 310.73 |
| Weekly Target 3 | 325.81666666667 |
| Weekly Target 4 | 342.53 |
| Weekly Target 5 | 357.62 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 327.45 (-0.65%) | 329.60 | 309.10 - 340.90 | 0.3352 times | Fri 19 December 2025 | 329.60 (-4.05%) | 343.80 | 295.10 - 343.80 | 0.5103 times | Sat 13 December 2025 | 343.50 (-13.87%) | 396.10 | 310.80 - 396.10 | 1.3693 times | Fri 05 December 2025 | 398.80 (-6.99%) | 425.00 | 390.35 - 434.00 | 0.411 times | Fri 28 November 2025 | 428.75 (1.11%) | 443.65 | 401.50 - 445.25 | 0.5981 times | Fri 21 November 2025 | 424.05 (4.52%) | 409.00 | 404.00 - 432.00 | 0.5468 times | Fri 14 November 2025 | 405.70 (0.05%) | 410.00 | 376.10 - 433.80 | 0.8661 times | Fri 07 November 2025 | 405.50 (-7.48%) | 425.00 | 387.00 - 438.00 | 0.8583 times | Fri 31 October 2025 | 438.30 (-1.29%) | 421.84 | 386.20 - 442.93 | 2.7618 times | Fri 24 October 2025 | 444.05 (9.97%) | 423.00 | 415.00 - 490.80 | 1.7431 times | Fri 17 October 2025 | 403.80 (20.33%) | 347.00 | 338.00 - 403.80 | 1.8362 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 241.83 and 380.73
| Monthly Target 1 | 213.28 |
| Monthly Target 2 | 270.37 |
| Monthly Target 3 | 352.18333333333 |
| Monthly Target 4 | 409.27 |
| Monthly Target 5 | 491.08 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 327.45 (-23.63%) | 425.00 | 295.10 - 434.00 | 0.7049 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.7703 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.032 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.1546 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2495 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.5168 times | Mon 30 June 2025 | 100.67 (-10.16%) | 112.05 | 96.75 - 117.78 | 0.4934 times | Fri 30 May 2025 | 112.05 (12.65%) | 97.48 | 95.53 - 122.00 | 0.5227 times | Wed 30 April 2025 | 99.47 (19.84%) | 84.45 | 74.00 - 103.00 | 0.484 times | Fri 28 March 2025 | 83.00 (6.17%) | 75.70 | 69.05 - 87.98 | 1.0718 times | Fri 28 February 2025 | 78.18 (-42.68%) | 136.33 | 78.18 - 138.55 | 1.6064 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 322.42 |
| 12 day DMA | 325.55 |
| 20 day DMA | 357.38 |
| 35 day DMA | 381.07 |
| 50 day DMA | 392.32 |
| 100 day DMA | 295.31 |
| 150 day DMA | 232.84 |
| 200 day DMA | 196.79 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.16 | 319.51 | 322.41 |
| 12 day EMA | 333.47 | 334.56 | 338.35 |
| 20 day EMA | 348.3 | 350.49 | 354.36 |
| 35 day EMA | 364.24 | 366.41 | 369.51 |
| 50 day EMA | 380.77 | 382.95 | 385.78 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.42 | 319.94 | 318.41 |
| 12 day SMA | 325.55 | 328.46 | 333.9 |
| 20 day SMA | 357.38 | 362.13 | 367.63 |
| 35 day SMA | 381.07 | 383.21 | 386.04 |
| 50 day SMA | 392.32 | 393.17 | 393.95 |
| 100 day SMA | 295.31 | 293.06 | 290.97 |
| 150 day SMA | 232.84 | 231.32 | 229.9 |
| 200 day SMA | 196.79 | 195.79 | 194.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.