Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 271.6 and 288.45
| Daily Target 1 | 268.72 |
| Daily Target 2 | 274.48 |
| Daily Target 3 | 285.56666666667 |
| Daily Target 4 | 291.33 |
| Daily Target 5 | 302.42 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 280.25 (-3.73%) | 296.65 | 279.80 - 296.65 | 2.0104 times | Fri 24 July 2026 | 291.10 (-0.72%) | 294.90 | 285.50 - 297.00 | 0.4839 times | Thu 23 July 2026 | 293.20 (3.08%) | 284.45 | 282.00 - 296.00 | 1.1766 times | Wed 22 July 2026 | 284.45 (-0.14%) | 280.30 | 277.00 - 289.00 | 1.2406 times | Tue 21 July 2026 | 284.85 (-1.35%) | 292.90 | 280.30 - 292.90 | 0.5869 times | Mon 20 July 2026 | 288.75 (-1.62%) | 292.20 | 285.00 - 298.00 | 0.67 times | Fri 17 July 2026 | 293.50 (-1.34%) | 297.50 | 290.00 - 298.85 | 0.875 times | Thu 16 July 2026 | 297.50 (-0.13%) | 296.10 | 295.00 - 305.00 | 0.7855 times | Wed 15 July 2026 | 297.90 (-1.1%) | 295.70 | 295.70 - 305.00 | 0.8119 times | Tue 14 July 2026 | 301.20 (0.65%) | 306.50 | 291.00 - 306.50 | 1.3593 times | Mon 13 July 2026 | 299.25 (-0.02%) | 296.10 | 293.10 - 305.00 | 0.8157 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 271.6 and 288.45
| Weekly Target 1 | 268.72 |
| Weekly Target 2 | 274.48 |
| Weekly Target 3 | 285.56666666667 |
| Weekly Target 4 | 291.33 |
| Weekly Target 5 | 302.42 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 280.25 (-3.73%) | 296.65 | 279.80 - 296.65 | 0.2317 times | Fri 24 July 2026 | 291.10 (-0.82%) | 292.20 | 277.00 - 298.00 | 0.4793 times | Fri 17 July 2026 | 293.50 (-1.94%) | 296.10 | 290.00 - 306.50 | 0.5357 times | Fri 10 July 2026 | 299.30 (-2.21%) | 298.40 | 281.25 - 307.00 | 0.5539 times | Fri 03 July 2026 | 306.05 (-2.84%) | 315.00 | 300.70 - 323.00 | 0.6373 times | Thu 25 June 2026 | 315.00 (-5.02%) | 333.00 | 313.15 - 348.95 | 1.1139 times | Fri 19 June 2026 | 331.65 (2.16%) | 338.00 | 320.60 - 339.00 | 1.0268 times | Fri 12 June 2026 | 324.65 (-3.91%) | 330.30 | 317.30 - 350.10 | 1.582 times | Fri 05 June 2026 | 337.85 (-2.45%) | 342.00 | 322.75 - 349.50 | 1.8272 times | Fri 29 May 2026 | 346.35 (17.21%) | 281.00 | 281.00 - 346.70 | 2.0123 times | Fri 22 May 2026 | 295.50 (14.09%) | 262.00 | 250.50 - 306.80 | 1.4978 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 255.63 and 301.63
| Monthly Target 1 | 247.42 |
| Monthly Target 2 | 263.83 |
| Monthly Target 3 | 293.41666666667 |
| Monthly Target 4 | 309.83 |
| Monthly Target 5 | 339.42 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 280.25 (-9.29%) | 323.00 | 277.00 - 323.00 | 0.2693 times | Tue 30 June 2026 | 308.95 (-10.8%) | 342.00 | 300.70 - 350.10 | 0.735 times | Fri 29 May 2026 | 346.35 (22.8%) | 290.00 | 250.50 - 346.70 | 0.9027 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 0.9836 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.9276 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.1016 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.2225 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 1.2628 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 1.263 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 3.3319 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 5.1725 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 286.77 |
| 12 day DMA | 292.6 |
| 20 day DMA | 296.81 |
| 35 day DMA | 311.52 |
| 50 day DMA | 309.3 |
| 100 day DMA | 305.11 |
| 150 day DMA | 329.1 |
| 200 day DMA | 313.83 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.12 | 290.56 | 290.29 |
| 12 day EMA | 292.11 | 294.27 | 294.85 |
| 20 day EMA | 296.82 | 298.56 | 299.34 |
| 35 day EMA | 299.71 | 300.86 | 301.43 |
| 50 day EMA | 303.9 | 304.87 | 305.43 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.77 | 288.47 | 288.95 |
| 12 day SMA | 292.6 | 293.25 | 293.53 |
| 20 day SMA | 296.81 | 298.55 | 300.16 |
| 35 day SMA | 311.52 | 313.2 | 314.48 |
| 50 day SMA | 309.3 | 308.93 | 308.31 |
| 100 day SMA | 305.11 | 305.61 | 306.03 |
| 150 day SMA | 329.1 | 330.05 | 330.8 |
| 200 day SMA | 313.83 | 312.93 | 311.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.