Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 114.11 and 114.11
| Daily Target 1 | 114.11 |
| Daily Target 2 | 114.11 |
| Daily Target 3 | 114.11 |
| Daily Target 4 | 114.11 |
| Daily Target 5 | 114.11 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 114.11 (1.99%) | 114.11 | 114.11 - 114.11 | 0.7136 times |
| Thu 15 May 2025 | 111.88 (2%) | 111.88 | 111.88 - 111.88 | 0.1838 times |
| Wed 14 May 2025 | 109.69 (2%) | 109.69 | 109.69 - 109.69 | 0.3711 times |
| Tue 13 May 2025 | 107.54 (1.99%) | 107.54 | 107.54 - 107.54 | 0.1651 times |
| Mon 12 May 2025 | 105.44 (1.99%) | 105.44 | 105.44 - 105.44 | 0.3456 times |
| Fri 09 May 2025 | 103.38 (1.99%) | 103.00 | 103.00 - 103.38 | 4.2506 times |
| Thu 08 May 2025 | 101.36 (1.99%) | 101.36 | 101.36 - 101.36 | 0.7228 times |
| Wed 07 May 2025 | 99.38 (1.99%) | 99.38 | 99.38 - 99.38 | 1.6662 times |
| Tue 06 May 2025 | 97.44 (2%) | 97.44 | 97.44 - 97.44 | 1.1102 times |
| Mon 05 May 2025 | 95.53 (-2%) | 95.53 | 95.53 - 95.53 | 0.4711 times |
| Fri 02 May 2025 | 97.48 (-2%) | 97.48 | 97.48 - 97.48 | 0.4234 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 109.78 and 118.45
| Weekly Target 1 | 102.55 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 111.22 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 119.89 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 114.11 (10.38%) | 105.44 | 105.44 - 114.11 | 0.2226 times |
| Fri 09 May 2025 | 103.38 (6.05%) | 95.53 | 95.53 - 103.38 | 1.0283 times |
| Fri 02 May 2025 | 97.48 (-0.87%) | 97.00 | 93.42 - 103.00 | 2.0429 times |
| Fri 25 April 2025 | 98.34 (27.6%) | 78.00 | 78.00 - 98.34 | 0.7411 times |
| Thu 17 April 2025 | 77.07 (4.01%) | 74.10 | 74.00 - 77.07 | 0.2475 times |
| Fri 11 April 2025 | 74.10 (-7.33%) | 78.36 | 74.09 - 78.36 | 0.4055 times |
| Fri 04 April 2025 | 79.96 (-3.66%) | 84.45 | 79.71 - 84.45 | 0.4095 times |
| Fri 28 March 2025 | 83.00 (-1.38%) | 85.84 | 83.00 - 87.55 | 0.4918 times |
| Fri 21 March 2025 | 84.16 (2.22%) | 80.68 | 79.16 - 84.16 | 1.5285 times |
| Thu 13 March 2025 | 82.33 (-0.38%) | 83.80 | 78.50 - 87.98 | 2.8823 times |
| Fri 07 March 2025 | 82.64 (5.7%) | 75.70 | 69.05 - 82.64 | 3.4982 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 104.82 and 123.4
| Monthly Target 1 | 89.34 |
| Monthly Target 2 | 101.72 |
| Monthly Target 3 | 107.91666666667 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 126.5 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 114.11 (14.72%) | 97.48 | 95.53 - 114.11 | 0.1339 times |
| Wed 30 April 2025 | 99.47 (19.84%) | 84.45 | 74.00 - 103.00 | 0.3897 times |
| Fri 28 March 2025 | 83.00 (6.17%) | 75.70 | 69.05 - 87.98 | 0.863 times |
| Fri 28 February 2025 | 78.18 (-42.68%) | 136.33 | 78.18 - 138.55 | 1.2934 times |
| Fri 31 January 2025 | 136.40 (34.25%) | 103.63 | 103.63 - 145.00 | 2.2642 times |
| Tue 31 December 2024 | 101.60 (191.7%) | 63.58 | 63.58 - 101.60 | 2.0111 times |
| Fri 25 October 2024 | 34.83 (-29.48%) | 48.90 | 34.83 - 51.40 | 0.4932 times |
| Mon 30 September 2024 | 49.39 (-5.64%) | 51.29 | 45.06 - 51.37 | 0.6754 times |
| Fri 30 August 2024 | 52.34 (17.25%) | 45.53 | 40.50 - 57.01 | 1.287 times |
| Wed 31 July 2024 | 44.64 (16.86%) | 38.80 | 37.20 - 48.95 | 0.5892 times |
| Fri 28 June 2024 | 38.20 (-3.41%) | 40.30 | 37.14 - 41.58 | 0.2489 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 109.73 |
| 12 day DMA | 103.56 |
| 20 day DMA | 97.67 |
| 35 day DMA | 90.41 |
| 50 day DMA | 87.51 |
| 100 day DMA | 101.04 |
| 150 day DMA | 83.55 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.94 | 107.85 | 105.83 |
| 12 day EMA | 104.33 | 102.55 | 100.86 |
| 20 day EMA | 99.73 | 98.22 | 96.78 |
| 35 day EMA | 95.21 | 94.1 | 93.05 |
| 50 day EMA | 90.73 | 89.78 | 88.88 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.73 | 107.59 | 105.48 |
| 12 day SMA | 103.56 | 102.51 | 101.41 |
| 20 day SMA | 97.67 | 95.67 | 93.78 |
| 35 day SMA | 90.41 | 89.51 | 88.63 |
| 50 day SMA | 87.51 | 87.06 | 86.74 |
| 100 day SMA | 101.04 | 100.57 | 100.08 |
| 150 day SMA | 83.55 | 83.08 | 82.61 |
| 200 day SMA | 73.29 | 72.92 | 72.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.