Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 331.58 and 348.08
| Daily Target 1 | 328.25 |
| Daily Target 2 | 334.91 |
| Daily Target 3 | 344.75333333333 |
| Daily Target 4 | 351.41 |
| Daily Target 5 | 361.25 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 341.56 (-0.21%) | 354.60 | 338.10 - 354.60 | 0.5518 times | Tue 21 April 2026 | 342.28 (1.31%) | 340.00 | 337.00 - 349.00 | 0.8038 times | Mon 20 April 2026 | 337.87 (-4.03%) | 350.01 | 334.45 - 350.01 | 1.0029 times | Fri 17 April 2026 | 352.05 (-0.56%) | 349.90 | 338.60 - 366.00 | 1.3553 times | Thu 16 April 2026 | 354.04 (2.19%) | 357.00 | 351.25 - 363.78 | 2.0771 times | Wed 15 April 2026 | 346.46 (5%) | 346.46 | 346.46 - 346.46 | 0.7578 times | Mon 13 April 2026 | 329.97 (5%) | 323.60 | 319.40 - 329.97 | 1.1741 times | Fri 10 April 2026 | 314.26 (5%) | 306.00 | 305.90 - 314.26 | 0.934 times | Thu 09 April 2026 | 299.30 (5%) | 285.00 | 285.00 - 299.30 | 1.0035 times | Wed 08 April 2026 | 285.05 (5%) | 285.00 | 277.02 - 285.05 | 0.3396 times | Tue 07 April 2026 | 271.48 (0.61%) | 279.00 | 262.01 - 283.20 | 0.9135 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 327.93 and 348.08
| Weekly Target 1 | 323.39 |
| Weekly Target 2 | 332.47 |
| Weekly Target 3 | 343.53666666667 |
| Weekly Target 4 | 352.62 |
| Weekly Target 5 | 363.69 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 341.56 (-2.98%) | 350.01 | 334.45 - 354.60 | 0.503 times | Fri 17 April 2026 | 352.05 (12.03%) | 323.60 | 319.40 - 366.00 | 1.144 times | Fri 10 April 2026 | 314.26 (17.45%) | 260.00 | 256.00 - 314.26 | 0.8465 times | Thu 02 April 2026 | 267.56 (3.5%) | 250.00 | 240.10 - 270.10 | 0.5799 times | Fri 27 March 2026 | 258.50 (-11.31%) | 289.00 | 258.50 - 289.00 | 1.7047 times | Fri 20 March 2026 | 291.45 (-5.13%) | 303.95 | 288.00 - 317.25 | 1.2707 times | Fri 13 March 2026 | 307.20 (-4.31%) | 308.00 | 304.00 - 350.00 | 1.5456 times | Fri 06 March 2026 | 321.05 (-1.11%) | 308.45 | 282.00 - 324.00 | 0.9224 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.613 times | Fri 09 January 2026 | 332.70 (-7.35%) | 346.60 | 331.00 - 360.45 | 0.8701 times | Fri 02 January 2026 | 359.10 (9.67%) | 329.25 | 322.60 - 380.00 | 1.1172 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 290.83 and 416.73
| Monthly Target 1 | 189.99 |
| Monthly Target 2 | 265.77 |
| Monthly Target 3 | 315.88666666667 |
| Monthly Target 4 | 391.67 |
| Monthly Target 5 | 441.79 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 341.56 (39.07%) | 240.10 | 240.10 - 366.00 | 0.3453 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.6615 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0725 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1587 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.9005 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.9007 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.3761 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.6887 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2917 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.6044 times | Mon 30 June 2025 | 100.67 (-10.16%) | 112.05 | 96.75 - 117.78 | 0.5769 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 345.56 |
| 12 day DMA | 320.35 |
| 20 day DMA | 298.91 |
| 35 day DMA | 305.93 |
| 50 day DMA | 316.37 |
| 100 day DMA | 355.35 |
| 150 day DMA | 298.03 |
| 200 day DMA | 250.43 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.05 | 339.3 | 337.81 |
| 12 day EMA | 325.42 | 322.49 | 318.89 |
| 20 day EMA | 316.63 | 314.01 | 311.04 |
| 35 day EMA | 314.75 | 313.17 | 311.46 |
| 50 day EMA | 319.47 | 318.57 | 317.6 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.56 | 346.54 | 344.08 |
| 12 day SMA | 320.35 | 314.18 | 307.15 |
| 20 day SMA | 298.91 | 296.66 | 295.12 |
| 35 day SMA | 305.93 | 305.33 | 305 |
| 50 day SMA | 316.37 | 316.04 | 315.78 |
| 100 day SMA | 355.35 | 355.13 | 354.75 |
| 150 day SMA | 298.03 | 296.47 | 294.94 |
| 200 day SMA | 250.43 | 249.21 | 247.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.