Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 317.33 and 329.83
| Daily Target 1 | 314.88 |
| Daily Target 2 | 319.77 |
| Daily Target 3 | 327.38333333333 |
| Daily Target 4 | 332.27 |
| Daily Target 5 | 339.88 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 324.65 (-0.51%) | 326.30 | 322.50 - 335.00 | 0.7902 times | Thu 26 February 2026 | 326.30 (1.84%) | 328.25 | 321.05 - 336.00 | 1.1641 times | Wed 25 February 2026 | 320.40 (-3.17%) | 330.00 | 318.50 - 337.90 | 1.0479 times | Tue 24 February 2026 | 330.90 (-0.54%) | 333.00 | 327.50 - 339.30 | 0.7235 times | Fri 09 January 2026 | 332.70 (-2.62%) | 343.35 | 332.00 - 348.00 | 1.0382 times | Thu 08 January 2026 | 341.65 (-0.29%) | 348.00 | 338.00 - 352.65 | 1.2288 times | Wed 07 January 2026 | 342.65 (-0.46%) | 340.55 | 340.00 - 350.85 | 0.5131 times | Tue 06 January 2026 | 344.25 (-1.18%) | 351.25 | 331.00 - 360.45 | 1.6497 times | Mon 05 January 2026 | 348.35 (-2.99%) | 346.60 | 345.00 - 357.35 | 0.8585 times | Fri 02 January 2026 | 359.10 (-1.39%) | 363.15 | 354.00 - 364.00 | 0.986 times | Thu 01 January 2026 | 364.15 (-2.61%) | 379.00 | 355.25 - 380.00 | 1.8831 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 311.18 and 331.98
| Weekly Target 1 | 306.68 |
| Weekly Target 2 | 315.67 |
| Weekly Target 3 | 327.48333333333 |
| Weekly Target 4 | 336.47 |
| Weekly Target 5 | 348.28 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.411 times | Fri 09 January 2026 | 332.70 (-7.35%) | 346.60 | 331.00 - 360.45 | 0.5834 times | Fri 02 January 2026 | 359.10 (9.67%) | 329.25 | 322.60 - 380.00 | 0.7492 times | Fri 26 December 2025 | 327.45 (-0.65%) | 329.60 | 309.10 - 340.90 | 0.5969 times | Fri 19 December 2025 | 329.60 (-4.05%) | 343.80 | 295.10 - 343.80 | 0.9086 times | Fri 12 December 2025 | 343.50 (-13.87%) | 396.10 | 310.80 - 396.10 | 2.4382 times | Fri 05 December 2025 | 398.80 (-6.99%) | 425.00 | 390.35 - 434.00 | 0.7319 times | Fri 28 November 2025 | 428.75 (1.11%) | 443.65 | 401.50 - 445.25 | 1.065 times | Fri 21 November 2025 | 424.05 (4.52%) | 409.00 | 404.00 - 432.00 | 0.9736 times | Fri 14 November 2025 | 405.70 (0.05%) | 410.00 | 376.10 - 433.80 | 1.5422 times | Fri 07 November 2025 | 405.50 (-7.48%) | 425.00 | 387.00 - 438.00 | 1.5283 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 311.18 and 331.98
| Monthly Target 1 | 306.68 |
| Monthly Target 2 | 315.67 |
| Monthly Target 3 | 327.48333333333 |
| Monthly Target 4 | 336.47 |
| Monthly Target 5 | 348.28 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0712 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1558 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.8845 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.8846 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.3338 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.623 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2865 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.5936 times | Mon 30 June 2025 | 100.67 (-10.16%) | 112.05 | 96.75 - 117.78 | 0.5667 times | Fri 30 May 2025 | 112.05 (12.65%) | 97.48 | 95.53 - 122.00 | 0.6003 times | Wed 30 April 2025 | 99.47 (19.84%) | 84.45 | 74.00 - 103.00 | 0.5559 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 326.99 |
| 12 day DMA | 342.42 |
| 20 day DMA | 336.57 |
| 35 day DMA | 353.55 |
| 50 day DMA | 370.88 |
| 100 day DMA | 329.3 |
| 150 day DMA | 254.92 |
| 200 day DMA | 213.58 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.31 | 330.14 | 332.06 |
| 12 day EMA | 334.96 | 336.83 | 338.74 |
| 20 day EMA | 340.74 | 342.43 | 344.13 |
| 35 day EMA | 356.1 | 357.95 | 359.81 |
| 50 day EMA | 370.64 | 372.52 | 374.41 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.99 | 330.39 | 333.66 |
| 12 day SMA | 342.42 | 345.04 | 346.11 |
| 20 day SMA | 336.57 | 335.64 | 335.39 |
| 35 day SMA | 353.55 | 356.38 | 358.91 |
| 50 day SMA | 370.88 | 372.65 | 374.72 |
| 100 day SMA | 329.3 | 327.04 | 324.79 |
| 150 day SMA | 254.92 | 253.53 | 252.13 |
| 200 day SMA | 213.58 | 212.34 | 211.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.