Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 103.63 and 103.63
| Daily Target 1 | 103.63 |
| Daily Target 2 | 103.63 |
| Daily Target 3 | 103.63 |
| Daily Target 4 | 103.63 |
| Daily Target 5 | 103.63 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 103.63 (2%) | 103.63 | 103.63 - 103.63 | 0.1265 times | Tue 31 December 2024 | 101.60 (2%) | 101.49 | 101.49 - 101.60 | 1.9785 times | Mon 30 December 2024 | 99.61 (2%) | 99.61 | 99.61 - 99.61 | 0.7946 times | Fri 27 December 2024 | 97.66 (1.99%) | 97.66 | 97.66 - 97.66 | 0.5222 times | Thu 26 December 2024 | 95.75 (1.99%) | 95.45 | 95.45 - 95.75 | 3.3225 times | Tue 24 December 2024 | 93.88 (5%) | 93.88 | 93.88 - 93.88 | 0.2709 times | Mon 23 December 2024 | 89.41 (4.99%) | 89.41 | 89.41 - 89.41 | 0.22 times | Fri 20 December 2024 | 85.16 (4.99%) | 85.16 | 85.16 - 85.16 | 0.29 times | Thu 19 December 2024 | 81.11 (5%) | 81.11 | 81.11 - 81.11 | 2.0723 times | Wed 18 December 2024 | 77.25 (4.99%) | 77.25 | 77.25 - 77.25 | 0.4024 times | Tue 17 December 2024 | 73.58 (4.99%) | 73.58 | 73.58 - 73.58 | 0.2612 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 101.62 and 105.64
| Weekly Target 1 | 98.27 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 102.29 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 103.63 (6.11%) | 99.61 | 99.61 - 103.63 | 1.7355 times | Fri 27 December 2024 | 97.66 (14.68%) | 89.41 | 89.41 - 97.66 | 2.595 times | Fri 20 December 2024 | 85.16 (27.58%) | 70.08 | 70.08 - 85.16 | 1.9247 times | Fri 13 December 2024 | 66.75 (91.65%) | 63.58 | 63.58 - 66.75 | 0.4641 times | Fri 25 October 2024 | 34.83 (-20.5%) | 43.81 | 34.83 - 45.50 | 0.4393 times | Fri 18 October 2024 | 43.81 (-6.33%) | 46.95 | 41.76 - 48.30 | 0.4446 times | Fri 11 October 2024 | 46.77 (-7.39%) | 51.40 | 45.57 - 51.40 | 0.4735 times | Fri 04 October 2024 | 50.50 (0.2%) | 49.39 | 48.40 - 51.00 | 0.3054 times | Fri 27 September 2024 | 50.40 (0.06%) | 51.37 | 48.37 - 51.37 | 1.1051 times | Fri 20 September 2024 | 50.37 (10.34%) | 45.06 | 45.06 - 50.37 | 0.5129 times | Fri 13 September 2024 | 45.65 (-6.36%) | 48.75 | 45.65 - 48.75 | 0.1999 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 103.63 and 103.63
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 103.63 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 103.63 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 103.63 (2%) | 103.63 | 103.63 - 103.63 | 0.0237 times | Tue 31 December 2024 | 101.60 (191.7%) | 63.58 | 63.58 - 101.60 | 2.0807 times | Fri 25 October 2024 | 34.83 (-29.48%) | 48.90 | 34.83 - 51.40 | 0.5102 times | Mon 30 September 2024 | 49.39 (-5.64%) | 51.29 | 45.06 - 51.37 | 0.6988 times | Fri 30 August 2024 | 52.34 (17.25%) | 45.53 | 40.50 - 57.01 | 1.3315 times | Wed 31 July 2024 | 44.64 (16.86%) | 38.80 | 37.20 - 48.95 | 0.6096 times | Fri 28 June 2024 | 38.20 (-3.41%) | 40.30 | 37.14 - 41.58 | 0.2575 times | Fri 31 May 2024 | 39.55 (2.86%) | 39.20 | 36.80 - 45.70 | 0.6965 times | Tue 30 April 2024 | 38.45 (10.49%) | 33.10 | 33.10 - 44.30 | 0.713 times | Thu 28 March 2024 | 34.80 (-17.73%) | 52.45 | 34.80 - 54.90 | 3.0784 times | Mon 01 February 2021 | 42.30 (2.17%) | 41.80 | 41.10 - 42.90 | 0.007 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 89.06 |
| 20 day DMA | 71.82 |
| 35 day DMA | 61.58 |
| 50 day DMA | 57.61 |
| 100 day DMA | 51.51 |
| 150 day DMA | 47.67 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 96.77 | 94.36 |
| 12 day EMA | 88.45 | 85.69 | 82.8 |
| 20 day EMA | 79.06 | 76.48 | 73.84 |
| 35 day EMA | 69.4 | 67.39 | 65.38 |
| 50 day EMA | 61.3 | 59.57 | 57.86 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 97.7 | 95.26 |
| 12 day SMA | 89.06 | 85.99 | 82.82 |
| 20 day SMA | 71.82 | 68.82 | 65.99 |
| 35 day SMA | 61.58 | 60.03 | 58.57 |
| 50 day SMA | 57.61 | 56.53 | 55.51 |
| 100 day SMA | 51.51 | 50.85 | 50.21 |
| 150 day SMA | 47.67 | 47.26 | 46.88 |
| 200 day SMA | 46.68 | 46.39 | 46.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.