Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 37.22 and 37.38
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.353333333333 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 37.51 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 37.30 (-0.8%) | 37.46 | 37.30 - 37.46 | 0.7163 times | Mon 24 June 2024 | 37.60 (-0.79%) | 37.90 | 37.14 - 37.91 | 2.5345 times | Fri 21 June 2024 | 37.90 (-0.26%) | 38.00 | 37.90 - 38.00 | 0.6276 times | Thu 20 June 2024 | 38.00 (-1.3%) | 38.49 | 38.00 - 38.49 | 0.9324 times | Wed 19 June 2024 | 38.50 (-1.58%) | 38.50 | 38.50 - 38.50 | 0.8358 times | Tue 18 June 2024 | 39.12 (-2%) | 39.12 | 39.12 - 39.12 | 1.1352 times | Fri 14 June 2024 | 39.92 (-2.01%) | 39.92 | 39.92 - 39.92 | 0.9565 times | Thu 13 June 2024 | 40.74 (-2.02%) | 41.05 | 40.74 - 41.05 | 0.7916 times | Wed 12 June 2024 | 41.58 (1.99%) | 41.58 | 41.58 - 41.58 | 0.7749 times | Tue 11 June 2024 | 40.77 (1.98%) | 40.00 | 40.00 - 40.77 | 0.6953 times | Mon 10 June 2024 | 39.98 (1.22%) | 39.80 | 39.80 - 39.98 | 1.0842 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 36.84 and 37.61
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 37.30 (-1.58%) | 37.90 | 37.14 - 37.91 | 0.4086 times | Fri 21 June 2024 | 37.90 (-5.06%) | 39.12 | 37.90 - 39.12 | 0.4438 times | Fri 14 June 2024 | 39.92 (1.06%) | 39.80 | 39.80 - 41.58 | 0.5408 times | Fri 07 June 2024 | 39.50 (-0.13%) | 40.30 | 38.75 - 40.30 | 0.6923 times | Fri 31 May 2024 | 39.55 (-5.61%) | 41.10 | 38.80 - 41.10 | 0.347 times | Fri 24 May 2024 | 41.90 (-6.79%) | 45.00 | 41.90 - 45.60 | 0.9337 times | Sat 18 May 2024 | 44.95 (16.3%) | 38.05 | 36.80 - 45.70 | 2.7096 times | Fri 10 May 2024 | 38.65 (-3.25%) | 40.70 | 38.45 - 41.50 | 1.5932 times | Fri 03 May 2024 | 39.95 (7.97%) | 37.70 | 37.70 - 39.95 | 1.2248 times | Fri 26 April 2024 | 37.00 (-5.73%) | 38.50 | 36.30 - 38.50 | 1.1062 times | Fri 19 April 2024 | 39.25 (-4.15%) | 40.15 | 38.60 - 40.15 | 1.0234 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 35 and 39.44
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 38.673333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 37.30 (-5.69%) | 40.30 | 37.14 - 41.58 | 0.3629 times | Fri 31 May 2024 | 39.55 (2.86%) | 39.20 | 36.80 - 45.70 | 1.1407 times | Tue 30 April 2024 | 38.45 (10.49%) | 33.10 | 33.10 - 44.30 | 1.1677 times | Thu 28 March 2024 | 34.80 (-17.73%) | 52.45 | 34.80 - 54.90 | 5.0417 times | Mon 01 February 2021 | 42.30 (2.17%) | 41.80 | 41.10 - 42.90 | 0.0114 times | Fri 29 January 2021 | 41.40 (-12.01%) | 47.85 | 40.15 - 48.00 | 0.3083 times | Thu 31 December 2020 | 47.05 (12.83%) | 53.90 | 44.45 - 53.90 | 0.2387 times | Mon 17 August 2020 | 41.70 (5.04%) | 40.80 | 37.10 - 43.50 | 0.2786 times | Fri 31 July 2020 | 39.70 (0%) | 45.45 | 36.05 - 46.90 | 0.4501 times | Wed 26 June 2024 | (0%) | - | 0 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.33 |
| 35 day DMA | 40.38 |
| 50 day DMA | 39.91 |
| 100 day DMA | 41.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 38.28 | 38.62 |
| 12 day EMA | 38.8 | 39.07 | 39.34 |
| 20 day EMA | 39.34 | 39.55 | 39.75 |
| 35 day EMA | 39.61 | 39.75 | 39.88 |
| 50 day EMA | 39.95 | 40.06 | 40.16 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 38.22 | 38.69 |
| 12 day SMA | 39.24 | 39.38 | 39.48 |
| 20 day SMA | 39.33 | 39.52 | 39.74 |
| 35 day SMA | 40.38 | 40.48 | 40.54 |
| 50 day SMA | 39.91 | 40 | 40.1 |
| 100 day SMA | 41.75 | 41.85 | 41.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.