BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_SM are 60.05 and 62.05

Daily Target 1	59.7
Daily Target 2	60.4
Daily Target 3	61.7
Daily Target 4	62.4
Daily Target 5	63.7

Daily price and volume Bhadora Industries

Date	Closing	Open	Range	Volume
Fri 13 March 2026	61.10 (-4.53%)	63.00	61.00 - 63.00	0.6667 times
Thu 12 March 2026	64.00 (0.16%)	63.90	63.90 - 64.00	0.5 times
Wed 11 March 2026	63.90 (0%)	63.50	63.50 - 63.90	0.5 times
Tue 10 March 2026	63.90 (2.24%)	64.00	61.30 - 64.00	2.6667 times
Mon 09 March 2026	62.50 (-8.09%)	65.00	62.50 - 65.00	0.8333 times
Fri 06 March 2026	68.00 (0.29%)	63.75	63.75 - 69.00	1.6667 times
Thu 05 March 2026	67.80 (5.94%)	66.75	66.75 - 67.80	0.5 times
Wed 04 March 2026	64.00 (4.75%)	60.30	60.30 - 64.00	1 times
Mon 02 March 2026	61.10 (-5.2%)	64.45	61.00 - 64.45	1.3333 times
Fri 27 February 2026	64.45 (-3.08%)	64.05	64.05 - 64.45	0.3333 times
Wed 25 February 2026	66.50 (-2.21%)	66.20	66.20 - 66.50	0.3333 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 59.05 and 63.05

Weekly Target 1	58.37
Weekly Target 2	59.73
Weekly Target 3	62.366666666667
Weekly Target 4	63.73
Weekly Target 5	66.37

Weekly price and volumes for Bhadora Industries

Date	Closing	Open	Range	Volume
Fri 13 March 2026	61.10 (-10.15%)	65.00	61.00 - 65.00	0.8378 times
Fri 06 March 2026	68.00 (5.51%)	64.45	60.30 - 69.00	0.7297 times
Fri 27 February 2026	64.45 (-10.24%)	71.50	64.05 - 71.50	0.1892 times
Fri 20 February 2026	71.80 (-4.14%)	71.00	62.50 - 71.80	0.5135 times
Fri 13 February 2026	74.90 (7.77%)	69.60	67.10 - 74.90	2.5135 times
Fri 06 February 2026	69.50 (7.5%)	60.75	60.00 - 70.00	1.1081 times
Fri 30 January 2026	64.65 (-2.93%)	66.00	61.50 - 68.00	0.5676 times
Fri 23 January 2026	66.60 (-4.86%)	66.25	61.20 - 69.00	1.2432 times
Fri 16 January 2026	70.00 (-2.78%)	69.05	66.00 - 71.05	1.1081 times
Fri 09 January 2026	72.00 (-7.34%)	77.90	70.00 - 80.80	1.1892 times
Fri 02 January 2026	77.70 (0.91%)	77.10	73.70 - 79.50	1 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 56.35 and 65.05

Monthly Target 1	54.77
Monthly Target 2	57.93
Monthly Target 3	63.466666666667
Monthly Target 4	66.63
Monthly Target 5	72.17

Monthly price and volumes Bhadora Industries

Date	Closing	Open	Range	Volume
Fri 13 March 2026	61.10 (-5.2%)	64.45	60.30 - 69.00	0.1047 times
Fri 27 February 2026	64.45 (-0.31%)	60.75	60.00 - 74.90	0.2889 times
Fri 30 January 2026	64.65 (-16.15%)	73.70	61.20 - 80.80	0.3033 times
Wed 31 December 2025	77.10 (-1.91%)	79.00	71.05 - 82.00	0.3466 times
Fri 28 November 2025	78.60 (-10.02%)	87.35	75.00 - 88.00	0.6319 times
Fri 31 October 2025	87.35 (-10.78%)	98.40	86.00 - 105.30	1.5888 times
Tue 30 September 2025	97.90 (0.93%)	90.00	85.60 - 128.85	4.5137 times
Fri 29 August 2025	97.00 (0%)	104.40	96.50 - 105.50	0.2221 times
Fri 13 March 2026	(0%)		-	0 times

monthly chart BhadoraIndustries

Indicator Analysis of BhadoraIndustries

Please login to view indicator analysis. or View indicator analysis of BhadoraIndustries BHADORA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM

DMA (daily moving average) of Bhadora Industries BHADORA_SM

DMA period	DMA value
5 day DMA	63.08
12 day DMA	64.6
20 day DMA	66.99
35 day DMA	66.61
50 day DMA	68.71
100 day DMA	75.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.24	64.31	64.47
12 day EMA	64.74	65.4	65.66
20 day EMA	65.86	66.36	66.61
35 day EMA	67.56	67.94	68.17
50 day EMA	68.78	69.09	69.3

SMA (simple moving average) of Bhadora Industries BHADORA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.08	64.46	65.22
12 day SMA	64.6	65.47	66.12
20 day SMA	66.99	67.67	67.87
35 day SMA	66.61	66.75	66.83
50 day SMA	68.71	69.05	69.31
100 day SMA	75.61	75.93	76.22
150 day SMA
200 day SMA