BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_SM are 67.65 and 70.05

Daily Target 1	67.17
Daily Target 2	68.13
Daily Target 3	69.566666666667
Daily Target 4	70.53
Daily Target 5	71.97

Daily price and volume Bhadora Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	69.10 (-0.65%)	69.55	68.60 - 71.00	1.3333 times
Wed 27 May 2026	69.55 (-1.9%)	73.00	69.15 - 73.00	1.0909 times
Tue 26 May 2026	70.90 (-0.42%)	72.00	70.00 - 72.00	1.5758 times
Mon 25 May 2026	71.20 (-1.25%)	70.60	67.50 - 75.00	1.4545 times
Fri 22 May 2026	72.10 (-2.63%)	74.55	72.10 - 74.55	1.0303 times
Thu 21 May 2026	74.05 (4.3%)	73.50	73.50 - 77.00	0.8485 times
Tue 19 May 2026	71.00 (-1.32%)	71.50	71.00 - 71.50	0.2424 times
Mon 18 May 2026	71.95 (-3.23%)	71.20	70.00 - 72.95	0.7273 times
Fri 15 May 2026	74.35 (2.55%)	70.80	70.50 - 74.40	0.3636 times
Thu 14 May 2026	72.50 (-2.82%)	75.75	68.55 - 75.75	1.3333 times
Wed 13 May 2026	74.60 (3.76%)	71.90	71.90 - 75.00	0.8485 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 64.55 and 72.05

Weekly Target 1	63.03
Weekly Target 2	66.07
Weekly Target 3	70.533333333333
Weekly Target 4	73.57
Weekly Target 5	78.03

Weekly price and volumes for Bhadora Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	69.10 (-4.16%)	70.60	67.50 - 75.00	1.049 times
Fri 22 May 2026	72.10 (-3.03%)	71.20	70.00 - 77.00	0.5478 times
Fri 15 May 2026	74.35 (6.06%)	70.05	68.55 - 78.50	0.9674 times
Fri 08 May 2026	70.10 (3.62%)	69.00	68.00 - 73.00	0.6177 times
Thu 30 April 2026	67.65 (5.29%)	67.80	64.25 - 77.00	1.3636 times
Fri 24 April 2026	64.25 (-0.23%)	66.30	60.00 - 66.30	0.4662 times
Fri 17 April 2026	64.40 (-2.42%)	63.05	62.05 - 71.00	0.9907 times
Fri 10 April 2026	66.00 (11.39%)	61.90	59.00 - 68.90	1.0606 times
Thu 02 April 2026	59.25 (3.86%)	56.50	49.50 - 59.50	0.6876 times
Fri 27 March 2026	57.05 (-7.98%)	59.00	56.00 - 62.90	2.2494 times
Fri 20 March 2026	62.00 (1.47%)	60.00	58.55 - 64.80	0.4079 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 68.3 and 79.3

Monthly Target 1	60.7
Monthly Target 2	64.9
Monthly Target 3	71.7
Monthly Target 4	75.9
Monthly Target 5	82.7

Monthly price and volumes Bhadora Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	69.10 (2.14%)	69.00	67.50 - 78.50	0.5128 times
Thu 30 April 2026	67.65 (34.76%)	53.00	53.00 - 77.00	0.6518 times
Mon 30 March 2026	50.20 (-22.11%)	64.45	49.50 - 69.00	0.6217 times
Fri 27 February 2026	64.45 (-0.31%)	60.75	60.00 - 74.90	0.3005 times
Fri 30 January 2026	64.65 (-16.15%)	73.70	61.20 - 80.80	0.3156 times
Wed 31 December 2025	77.10 (-1.91%)	79.00	71.05 - 82.00	0.3606 times
Fri 28 November 2025	78.60 (-10.02%)	87.35	75.00 - 88.00	0.6574 times
Fri 31 October 2025	87.35 (-10.78%)	98.40	86.00 - 105.30	1.6529 times
Tue 30 September 2025	97.90 (0.93%)	90.00	85.60 - 128.85	4.6957 times
Fri 29 August 2025	97.00 (0%)	104.40	96.50 - 105.50	0.231 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart BhadoraIndustries

Indicator Analysis of BhadoraIndustries

Please login to view indicator analysis. or View indicator analysis of BhadoraIndustries BHADORA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM

DMA (daily moving average) of Bhadora Industries BHADORA_SM

DMA period	DMA value
5 day DMA	70.57
12 day DMA	71.93
20 day DMA	71.53
35 day DMA	68.56
50 day DMA	65.91
100 day DMA	67.61
150 day DMA	72.78
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.35	70.98	71.7
12 day EMA	70.94	71.28	71.59
20 day EMA	70.38	70.52	70.62
35 day EMA	68.65	68.62	68.57
50 day EMA	66.3	66.19	66.05

SMA (simple moving average) of Bhadora Industries BHADORA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.57	71.56	71.85
12 day SMA	71.93	72.22	72.26
20 day SMA	71.53	71.58	71.35
35 day SMA	68.56	68.36	68.06
50 day SMA	65.91	65.8	65.69
100 day SMA	67.61	67.69	67.75
150 day SMA	72.78	72.96	73.11
200 day SMA