BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_SM are 72.75 and 74.25

Daily Target 172.5
Daily Target 273
Daily Target 374
Daily Target 474.5
Daily Target 575.5

Daily price and volume Bhadora Industries

Date Closing Open Range Volume
Fri 05 December 2025 73.50 (-2%) 75.00 73.50 - 75.00 0.5769 times
Thu 04 December 2025 75.00 (-0.4%) 75.00 75.00 - 75.20 1.1538 times
Wed 03 December 2025 75.30 (-1.7%) 74.00 74.00 - 75.75 1.3462 times
Tue 02 December 2025 76.60 (0.13%) 76.60 76.60 - 76.60 0.1923 times
Mon 01 December 2025 76.50 (-2.67%) 79.00 76.50 - 80.00 1.1538 times
Fri 28 November 2025 78.60 (2.08%) 77.00 75.75 - 79.80 2.1154 times
Thu 27 November 2025 77.00 (-0.06%) 75.00 75.00 - 77.95 0.9615 times
Wed 26 November 2025 77.05 (-1.85%) 78.50 77.05 - 78.50 0.5769 times
Tue 25 November 2025 78.50 (0.71%) 77.00 77.00 - 79.95 0.9615 times
Mon 24 November 2025 77.95 (-2.32%) 80.00 77.95 - 81.40 0.9615 times
Fri 21 November 2025 79.80 (-0.13%) 80.75 79.80 - 80.75 1.1538 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 70.25 and 76.75

Weekly Target 169.17
Weekly Target 271.33
Weekly Target 375.666666666667
Weekly Target 477.83
Weekly Target 582.17

Weekly price and volumes for Bhadora Industries

Date Closing Open Range Volume
Fri 05 December 2025 73.50 (-6.49%) 79.00 73.50 - 80.00 0.165 times
Fri 28 November 2025 78.60 (-1.5%) 80.00 75.00 - 81.40 0.208 times
Fri 21 November 2025 79.80 (-8.7%) 82.60 76.45 - 82.60 1.1191 times
Fri 14 November 2025 87.40 (-0.46%) 82.00 80.00 - 87.95 0.8034 times
Fri 07 November 2025 87.80 (0.52%) 87.35 83.25 - 88.00 0.3802 times
Fri 31 October 2025 87.35 (-4.01%) 90.55 86.00 - 91.40 1.076 times
Fri 24 October 2025 91.00 (-1.67%) 92.55 90.00 - 95.00 0.4878 times
Fri 17 October 2025 92.55 (-0.48%) 92.00 90.00 - 105.30 2.066 times
Fri 10 October 2025 93.00 (-6.16%) 95.20 90.00 - 96.95 1.6714 times
Fri 03 October 2025 99.10 (2.96%) 97.50 91.50 - 102.00 2.023 times
Fri 26 September 2025 96.25 (-14.29%) 110.00 95.00 - 113.00 2.6901 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 70.25 and 76.75

Monthly Target 169.17
Monthly Target 271.33
Monthly Target 375.666666666667
Monthly Target 477.83
Monthly Target 582.17

Monthly price and volumes Bhadora Industries

Date Closing Open Range Volume
Fri 05 December 2025 73.50 (-6.49%) 79.00 73.50 - 80.00 0.0297 times
Fri 28 November 2025 78.60 (-10.02%) 87.35 75.00 - 88.00 0.4515 times
Fri 31 October 2025 87.35 (-10.78%) 98.40 86.00 - 105.30 1.1352 times
Tue 30 September 2025 97.90 (0.93%) 90.00 85.60 - 128.85 3.225 times
Fri 29 August 2025 97.00 (0%) 104.40 96.50 - 105.50 0.1587 times
Sat 06 December 2025 (0%) - 0 times

monthly chart BhadoraIndustries

DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM

DMA (daily moving average) of Bhadora Industries BHADORA_SM

DMA period DMA value
5 day DMA 75.38
12 day DMA 77.14
20 day DMA 79.34
35 day DMA 83.87
50 day DMA 87.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2376.0976.63
12 day EMA77.2177.8978.41
20 day EMA79.580.1380.67
35 day EMA83.9284.5385.09
50 day EMA88.4289.0389.6

SMA (simple moving average) of Bhadora Industries BHADORA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3876.476.8
12 day SMA77.1477.6777.93
20 day SMA79.3480.0580.58
35 day SMA83.8784.5584.99
50 day SMA87.7588.4289.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme