BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_SM are 64.5 and 67.5

Daily Target 164
Daily Target 265
Daily Target 367
Daily Target 468
Daily Target 570

Daily price and volume Bhadora Industries

Date Closing Open Range Volume
Tue 20 January 2026 66.00 (-0.9%) 66.85 66.00 - 69.00 1.3402 times
Mon 19 January 2026 66.60 (-4.86%) 66.25 66.00 - 68.50 0.7216 times
Fri 16 January 2026 70.00 (0%) 70.00 70.00 - 70.00 0.3093 times
Wed 14 January 2026 70.00 (-0.36%) 70.00 70.00 - 70.00 0.3093 times
Tue 13 January 2026 70.25 (-1.06%) 71.05 68.10 - 71.05 1.2371 times
Mon 12 January 2026 71.00 (-1.39%) 69.05 66.00 - 71.00 2.3711 times
Fri 09 January 2026 72.00 (-4.26%) 72.00 70.00 - 75.00 2.0619 times
Thu 08 January 2026 75.20 (-2.34%) 77.50 75.20 - 77.50 0.7216 times
Wed 07 January 2026 77.00 (-3.75%) 78.05 76.00 - 78.05 0.7216 times
Tue 06 January 2026 80.00 (-0.56%) 80.55 80.00 - 80.55 0.2062 times
Mon 05 January 2026 80.45 (3.54%) 77.90 77.90 - 80.80 0.8247 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 64.5 and 67.5

Weekly Target 164
Weekly Target 265
Weekly Target 367
Weekly Target 468
Weekly Target 570

Weekly price and volumes for Bhadora Industries

Date Closing Open Range Volume
Tue 20 January 2026 66.00 (-5.71%) 66.25 66.00 - 69.00 0.4016 times
Fri 16 January 2026 70.00 (-2.78%) 69.05 66.00 - 71.05 0.8233 times
Fri 09 January 2026 72.00 (-7.34%) 77.90 70.00 - 80.80 0.8835 times
Fri 02 January 2026 77.70 (0.91%) 77.10 73.70 - 79.50 0.743 times
Fri 26 December 2025 77.00 (2.67%) 75.00 75.00 - 80.00 0.4016 times
Fri 19 December 2025 75.00 (-7.41%) 81.00 74.10 - 82.00 1.6667 times
Sat 13 December 2025 81.00 (10.2%) 73.50 71.05 - 81.00 0.9036 times
Fri 05 December 2025 73.50 (-6.49%) 79.00 73.50 - 80.00 0.4618 times
Fri 28 November 2025 78.60 (-1.5%) 80.00 75.00 - 81.40 0.5823 times
Fri 21 November 2025 79.80 (-8.7%) 82.60 76.45 - 82.60 3.1325 times
Fri 14 November 2025 87.40 (-0.46%) 82.00 80.00 - 87.95 2.249 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 58.6 and 73.4

Monthly Target 156.13
Monthly Target 261.07
Monthly Target 370.933333333333
Monthly Target 475.87
Monthly Target 585.73

Monthly price and volumes Bhadora Industries

Date Closing Open Range Volume
Tue 20 January 2026 66.00 (-14.4%) 73.70 66.00 - 80.80 0.1743 times
Wed 31 December 2025 77.10 (-1.91%) 79.00 71.05 - 82.00 0.2765 times
Fri 28 November 2025 78.60 (-10.02%) 87.35 75.00 - 88.00 0.5041 times
Fri 31 October 2025 87.35 (-10.78%) 98.40 86.00 - 105.30 1.2674 times
Tue 30 September 2025 97.90 (0.93%) 90.00 85.60 - 128.85 3.6006 times
Fri 29 August 2025 97.00 (0%) 104.40 96.50 - 105.50 0.1771 times
Wed 21 January 2026 (0%) - 0 times

monthly chart BhadoraIndustries

DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM

DMA (daily moving average) of Bhadora Industries BHADORA_SM

DMA period DMA value
5 day DMA 68.57
12 day DMA 73.02
20 day DMA 74.33
35 day DMA 75.41
50 day DMA 77.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4569.6771.2
12 day EMA71.472.3873.43
20 day EMA73.2574.0174.79
35 day EMA75.676.1676.72
50 day EMA77.3477.878.26

SMA (simple moving average) of Bhadora Industries BHADORA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5769.5770.65
12 day SMA73.0273.6674.53
20 day SMA74.3374.7675.33
35 day SMA75.4175.7276.06
50 day SMA77.3477.7678.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme