Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 295.45 and 308.6
| Daily Target 1 | 285.52 |
| Daily Target 2 | 292.23 |
| Daily Target 3 | 298.66666666667 |
| Daily Target 4 | 305.38 |
| Daily Target 5 | 311.82 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 298.95 (2.24%) | 296.80 | 291.95 - 305.10 | 0.6476 times |
| Thu 05 June 2025 | 292.40 (-1.03%) | 297.80 | 290.95 - 297.80 | 0.6158 times |
| Wed 04 June 2025 | 295.45 (-1.14%) | 299.80 | 294.10 - 303.20 | 0.7636 times |
| Tue 03 June 2025 | 298.85 (-0.83%) | 301.00 | 297.50 - 304.70 | 0.4579 times |
| Mon 02 June 2025 | 301.35 (-2.88%) | 306.50 | 300.00 - 309.00 | 0.4188 times |
| Fri 30 May 2025 | 310.30 (2.09%) | 304.30 | 304.30 - 314.90 | 0.9416 times |
| Thu 29 May 2025 | 303.95 (-7.28%) | 324.00 | 300.20 - 327.80 | 2.2663 times |
| Wed 28 May 2025 | 327.80 (7.6%) | 307.00 | 307.00 - 331.00 | 2.9087 times |
| Tue 27 May 2025 | 304.65 (-0.08%) | 305.10 | 301.25 - 307.00 | 0.3778 times |
| Mon 26 May 2025 | 304.90 (-0.39%) | 304.00 | 303.40 - 310.70 | 0.602 times |
| Fri 23 May 2025 | 306.10 (2.12%) | 302.75 | 298.80 - 309.00 | 0.7404 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 285.93 and 303.98
| Weekly Target 1 | 281.58 |
| Weekly Target 2 | 290.27 |
| Weekly Target 3 | 299.63333333333 |
| Weekly Target 4 | 308.32 |
| Weekly Target 5 | 317.68 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 298.95 (-3.66%) | 306.50 | 290.95 - 309.00 | 0.8002 times |
| Fri 30 May 2025 | 310.30 (1.37%) | 304.00 | 300.20 - 331.00 | 1.9557 times |
| Fri 23 May 2025 | 306.10 (1.71%) | 302.00 | 295.70 - 317.00 | 1.4479 times |
| Fri 16 May 2025 | 300.95 (6.1%) | 290.00 | 287.70 - 306.50 | 1.1496 times |
| Fri 09 May 2025 | 283.65 (-3.29%) | 295.10 | 265.00 - 297.70 | 0.847 times |
| Fri 02 May 2025 | 293.30 (-4.79%) | 305.00 | 290.35 - 313.60 | 0.6738 times |
| Fri 25 April 2025 | 308.05 (8.28%) | 281.50 | 277.10 - 323.45 | 1.8531 times |
| Thu 17 April 2025 | 284.50 (3.12%) | 280.05 | 277.85 - 292.30 | 0.4234 times |
| Fri 11 April 2025 | 275.90 (-1.46%) | 266.00 | 260.00 - 289.05 | 0.4519 times |
| Fri 04 April 2025 | 280.00 (0.7%) | 274.00 | 274.00 - 305.00 | 0.3975 times |
| Fri 28 March 2025 | 278.05 (-2.86%) | 289.80 | 273.00 - 293.45 | 1.2844 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 285.93 and 303.98
| Monthly Target 1 | 281.58 |
| Monthly Target 2 | 290.27 |
| Monthly Target 3 | 299.63333333333 |
| Monthly Target 4 | 308.32 |
| Monthly Target 5 | 317.68 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 298.95 (-3.66%) | 306.50 | 290.95 - 309.00 | 0.2226 times |
| Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.5475 times |
| Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 1.0112 times |
| Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 1.0277 times |
| Fri 28 February 2025 | 289.35 (-0.92%) | 289.80 | 272.40 - 310.00 | 0.9622 times |
| Fri 31 January 2025 | 292.05 (-2.63%) | 302.20 | 274.15 - 321.70 | 0.9362 times |
| Tue 31 December 2024 | 299.95 (-12.09%) | 345.00 | 294.90 - 364.70 | 1.3723 times |
| Fri 29 November 2024 | 341.20 (-4.57%) | 353.10 | 308.00 - 369.00 | 0.6994 times |
| Thu 31 October 2024 | 357.55 (5.02%) | 347.00 | 315.10 - 374.00 | 1.0417 times |
| Mon 30 September 2024 | 340.45 (-15.89%) | 404.75 | 332.80 - 416.15 | 1.1792 times |
| Fri 30 August 2024 | 404.75 (9.28%) | 372.85 | 325.00 - 447.70 | 2.9364 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 297.4 |
| 12 day DMA | 303.7 |
| 20 day DMA | 302.08 |
| 35 day DMA | 297 |
| 50 day DMA | 293.08 |
| 100 day DMA | 293.21 |
| 150 day DMA | 305.29 |
| 200 day DMA | 321.68 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.51 | 298.29 | 301.24 |
| 12 day EMA | 300.69 | 301.01 | 302.58 |
| 20 day EMA | 299.99 | 300.1 | 300.91 |
| 35 day EMA | 297.42 | 297.33 | 297.62 |
| 50 day EMA | 293.16 | 292.92 | 292.94 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.4 | 299.67 | 301.98 |
| 12 day SMA | 303.7 | 303.73 | 304.38 |
| 20 day SMA | 302.08 | 301.31 | 300.27 |
| 35 day SMA | 297 | 296.71 | 296.54 |
| 50 day SMA | 293.08 | 292.82 | 292.77 |
| 100 day SMA | 293.21 | 293.2 | 293.32 |
| 150 day SMA | 305.29 | 305.41 | 305.65 |
| 200 day SMA | 321.68 | 321.89 | 322.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.