Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 260.5 and 267.2
| Daily Target 1 | 259.13 |
| Daily Target 2 | 261.87 |
| Daily Target 3 | 265.83333333333 |
| Daily Target 4 | 268.57 |
| Daily Target 5 | 272.53 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.60 (-0.64%) | 266.60 | 263.10 - 269.80 | 0.5292 times | Thu 03 September 2026 | 266.30 (-0.67%) | 269.70 | 264.75 - 269.70 | 0.5903 times | Wed 02 September 2026 | 268.10 (-0.35%) | 266.60 | 265.10 - 270.45 | 1.0782 times | Tue 01 September 2026 | 269.05 (-4.17%) | 280.10 | 267.05 - 281.00 | 2.2432 times | Mon 31 August 2026 | 280.75 (1.03%) | 276.10 | 276.00 - 285.95 | 1.1649 times | Fri 28 August 2026 | 277.90 (-1.66%) | 282.45 | 272.10 - 283.95 | 1.3775 times | Thu 27 August 2026 | 282.60 (-1.4%) | 286.60 | 281.30 - 286.60 | 0.5648 times | Wed 26 August 2026 | 286.60 (-0.21%) | 289.25 | 280.35 - 291.30 | 0.8814 times | Tue 25 August 2026 | 287.20 (1.52%) | 283.00 | 280.00 - 289.90 | 0.641 times | Mon 24 August 2026 | 282.90 (0.96%) | 282.10 | 279.30 - 288.00 | 0.9295 times | Fri 21 August 2026 | 280.20 (-1.3%) | 284.50 | 279.75 - 284.65 | 0.4603 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 252.43 and 275.28
| Weekly Target 1 | 248.37 |
| Weekly Target 2 | 256.48 |
| Weekly Target 3 | 271.21666666667 |
| Weekly Target 4 | 279.33 |
| Weekly Target 5 | 294.07 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.60 (-4.79%) | 276.10 | 263.10 - 285.95 | 0.5389 times | Fri 28 August 2026 | 277.90 (-0.82%) | 282.10 | 272.10 - 291.30 | 0.4224 times | Fri 21 August 2026 | 280.20 (-3.33%) | 289.85 | 279.75 - 299.00 | 0.7837 times | Fri 14 August 2026 | 289.85 (1.49%) | 289.90 | 275.05 - 297.80 | 0.6671 times | Fri 07 August 2026 | 285.60 (-1.77%) | 291.95 | 272.25 - 316.90 | 2.8507 times | Fri 31 July 2026 | 290.75 (10.36%) | 263.45 | 260.35 - 295.80 | 0.9235 times | Fri 24 July 2026 | 263.45 (-2.61%) | 270.50 | 255.10 - 276.90 | 0.296 times | Fri 17 July 2026 | 270.50 (-8.58%) | 291.90 | 268.10 - 297.50 | 0.6325 times | Fri 10 July 2026 | 295.90 (4.41%) | 286.00 | 281.40 - 306.90 | 2.1008 times | Fri 03 July 2026 | 283.40 (0.53%) | 285.00 | 279.20 - 294.00 | 0.7842 times | Thu 25 June 2026 | 281.91 (0.95%) | 283.40 | 274.55 - 298.00 | 0.9506 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 254.9 and 272.8
| Monthly Target 1 | 251.67 |
| Monthly Target 2 | 258.13 |
| Monthly Target 3 | 269.56666666667 |
| Monthly Target 4 | 276.03 |
| Monthly Target 5 | 287.47 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.60 (-5.75%) | 280.10 | 263.10 - 281.00 | 0.0833 times | Mon 31 August 2026 | 280.75 (-3.44%) | 291.95 | 272.10 - 316.90 | 0.9435 times | Fri 31 July 2026 | 290.75 (-0.1%) | 294.00 | 255.10 - 306.90 | 0.8405 times | Tue 30 June 2026 | 291.05 (17.52%) | 247.45 | 232.50 - 298.00 | 2.0262 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.3085 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.077 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.3293 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.4336 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.2813 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 1.6768 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.2689 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 269.76 |
| 12 day DMA | 277.51 |
| 20 day DMA | 280.6 |
| 35 day DMA | 277.92 |
| 50 day DMA | 280.36 |
| 100 day DMA | 267.4 |
| 150 day DMA | 246.59 |
| 200 day DMA | 242.12 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.33 | 271.69 | 274.38 |
| 12 day EMA | 274.96 | 276.84 | 278.75 |
| 20 day EMA | 277.39 | 278.74 | 280.05 |
| 35 day EMA | 279.29 | 280.16 | 280.98 |
| 50 day EMA | 279.5 | 280.11 | 280.67 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.76 | 272.42 | 275.68 |
| 12 day SMA | 277.51 | 279.41 | 281.16 |
| 20 day SMA | 280.6 | 281.65 | 282.1 |
| 35 day SMA | 277.92 | 278.09 | 278.4 |
| 50 day SMA | 280.36 | 280.7 | 281.09 |
| 100 day SMA | 267.4 | 266.9 | 266.46 |
| 150 day SMA | 246.59 | 246.2 | 245.77 |
| 200 day SMA | 242.12 | 242.04 | 241.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.