Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 268.43 and 282.48
| Daily Target 1 | 265.93 |
| Daily Target 2 | 270.92 |
| Daily Target 3 | 279.98333333333 |
| Daily Target 4 | 284.97 |
| Daily Target 5 | 294.03 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 275.90 (-0.59%) | 278.50 | 275.00 - 289.05 | 1.2164 times |
| Wed 09 April 2025 | 277.55 (-1.1%) | 283.45 | 276.15 - 283.45 | 0.6073 times |
| Tue 08 April 2025 | 280.65 (0.41%) | 284.10 | 276.15 - 285.00 | 0.5135 times |
| Mon 07 April 2025 | 279.50 (-0.18%) | 266.00 | 260.00 - 285.10 | 0.9131 times |
| Fri 04 April 2025 | 280.00 (-7.35%) | 301.00 | 278.15 - 301.00 | 1.0036 times |
| Thu 03 April 2025 | 302.20 (3.56%) | 292.60 | 288.60 - 305.00 | 1.0917 times |
| Wed 02 April 2025 | 291.80 (2.69%) | 284.00 | 279.40 - 293.40 | 0.4038 times |
| Tue 01 April 2025 | 284.15 (2.19%) | 274.00 | 274.00 - 286.20 | 0.3602 times |
| Fri 28 March 2025 | 278.05 (-1.91%) | 283.00 | 276.00 - 293.45 | 1.6227 times |
| Thu 27 March 2025 | 283.45 (0.62%) | 281.70 | 275.00 - 288.00 | 2.2677 times |
| Wed 26 March 2025 | 281.70 (-0.81%) | 288.70 | 275.50 - 288.70 | 1.6548 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 267.95 and 297
| Weekly Target 1 | 245.93 |
| Weekly Target 2 | 260.92 |
| Weekly Target 3 | 274.98333333333 |
| Weekly Target 4 | 289.97 |
| Weekly Target 5 | 304.03 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 275.90 (-1.46%) | 266.00 | 260.00 - 289.05 | 0.5645 times |
| Fri 04 April 2025 | 280.00 (0.7%) | 274.00 | 274.00 - 305.00 | 0.4966 times |
| Fri 28 March 2025 | 278.05 (-2.86%) | 289.80 | 273.00 - 293.45 | 1.6047 times |
| Fri 21 March 2025 | 286.25 (-3.73%) | 292.30 | 283.00 - 299.75 | 1.2902 times |
| Thu 13 March 2025 | 297.35 (-1.52%) | 306.50 | 290.30 - 307.00 | 0.7542 times |
| Fri 07 March 2025 | 301.95 (4.35%) | 290.00 | 278.45 - 305.45 | 0.9674 times |
| Fri 28 February 2025 | 289.35 (-0.69%) | 290.00 | 280.15 - 298.00 | 0.5576 times |
| Fri 21 February 2025 | 291.35 (-3.96%) | 293.00 | 286.60 - 305.00 | 1.12 times |
| Fri 14 February 2025 | 303.35 (5.42%) | 292.95 | 272.40 - 310.00 | 1.5191 times |
| Fri 07 February 2025 | 287.75 (-1.47%) | 289.80 | 284.65 - 304.45 | 1.1258 times |
| Fri 31 January 2025 | 292.05 (0.59%) | 284.00 | 274.15 - 298.00 | 0.6004 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 267.95 and 312.95
| Monthly Target 1 | 235.3 |
| Monthly Target 2 | 255.6 |
| Monthly Target 3 | 280.3 |
| Monthly Target 4 | 300.6 |
| Monthly Target 5 | 325.3 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 275.90 (-0.77%) | 274.00 | 260.00 - 305.00 | 0.1314 times |
| Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 0.5714 times |
| Fri 28 February 2025 | 289.35 (-0.92%) | 289.80 | 272.40 - 310.00 | 0.535 times |
| Fri 31 January 2025 | 292.05 (-2.63%) | 302.20 | 274.15 - 321.70 | 0.5206 times |
| Tue 31 December 2024 | 299.95 (-12.09%) | 345.00 | 294.90 - 364.70 | 0.7631 times |
| Fri 29 November 2024 | 341.20 (-4.57%) | 353.10 | 308.00 - 369.00 | 0.3889 times |
| Thu 31 October 2024 | 357.55 (5.02%) | 347.00 | 315.10 - 374.00 | 0.5792 times |
| Mon 30 September 2024 | 340.45 (-15.89%) | 404.75 | 332.80 - 416.15 | 0.6557 times |
| Fri 30 August 2024 | 404.75 (9.28%) | 372.85 | 325.00 - 447.70 | 1.6327 times |
| Wed 31 July 2024 | 370.38 (48.29%) | 251.00 | 247.15 - 399.00 | 4.222 times |
| Fri 28 June 2024 | 249.76 (30.42%) | 196.00 | 184.95 - 285.00 | 2.8779 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 278.72 |
| 12 day DMA | 283.25 |
| 20 day DMA | 286 |
| 35 day DMA | 289.86 |
| 50 day DMA | 290.4 |
| 100 day DMA | 303.61 |
| 150 day DMA | 321.3 |
| 200 day DMA | 322.64 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.63 | 281.49 | 283.46 |
| 12 day EMA | 283.08 | 284.38 | 285.62 |
| 20 day EMA | 285.35 | 286.34 | 287.27 |
| 35 day EMA | 287.42 | 288.1 | 288.72 |
| 50 day EMA | 289.38 | 289.93 | 290.43 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.72 | 283.98 | 286.83 |
| 12 day SMA | 283.25 | 283.98 | 284.7 |
| 20 day SMA | 286 | 287.07 | 288.36 |
| 35 day SMA | 289.86 | 290.55 | 291.29 |
| 50 day SMA | 290.4 | 290.64 | 290.9 |
| 100 day SMA | 303.61 | 303.97 | 304.48 |
| 150 day SMA | 321.3 | 322.09 | 322.91 |
| 200 day SMA | 322.64 | 322.51 | 322.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.