Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 223.89 and 231.29
| Daily Target 1 | 221.79 |
| Daily Target 2 | 225.98 |
| Daily Target 3 | 229.19 |
| Daily Target 4 | 233.38 |
| Daily Target 5 | 236.59 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 230.17 (0.65%) | 230.40 | 225.00 - 232.40 | 0.5929 times | Mon 15 December 2025 | 228.68 (-0.23%) | 231.99 | 226.40 - 232.00 | 0.2737 times | Sat 13 December 2025 | 229.21 (0%) | 228.25 | 226.82 - 232.59 | 0.5692 times | Fri 12 December 2025 | 229.21 (0.54%) | 228.25 | 226.82 - 232.59 | 0.5692 times | Thu 11 December 2025 | 227.99 (-0.43%) | 231.07 | 225.00 - 231.15 | 0.7796 times | Wed 10 December 2025 | 228.97 (-3%) | 236.38 | 228.00 - 239.23 | 1.1905 times | Tue 09 December 2025 | 236.05 (1.79%) | 231.89 | 226.10 - 239.00 | 1.6378 times | Mon 08 December 2025 | 231.89 (-0.6%) | 236.59 | 228.00 - 238.97 | 0.8734 times | Fri 05 December 2025 | 233.30 (-0.69%) | 236.09 | 230.00 - 236.21 | 3.2718 times | Thu 04 December 2025 | 234.91 (-0.76%) | 237.05 | 234.11 - 240.00 | 0.2419 times | Wed 03 December 2025 | 236.72 (0.32%) | 230.20 | 230.20 - 238.75 | 0.4122 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 223.89 and 231.29
| Weekly Target 1 | 221.79 |
| Weekly Target 2 | 225.98 |
| Weekly Target 3 | 229.19 |
| Weekly Target 4 | 233.38 |
| Weekly Target 5 | 236.59 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 230.17 (0.42%) | 231.99 | 225.00 - 232.40 | 0.1885 times | Sat 13 December 2025 | 229.21 (-1.75%) | 236.59 | 225.00 - 239.23 | 1.2225 times | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 1.4699 times | Fri 28 November 2025 | 245.26 (-2.54%) | 251.05 | 242.00 - 255.00 | 1.0088 times | Fri 21 November 2025 | 251.66 (1.82%) | 248.00 | 246.77 - 263.70 | 1.7349 times | Fri 14 November 2025 | 247.17 (1.63%) | 245.43 | 243.01 - 261.00 | 1.0476 times | Fri 07 November 2025 | 243.21 (-1.81%) | 249.95 | 240.00 - 249.95 | 0.5981 times | Fri 31 October 2025 | 247.70 (-0.34%) | 246.05 | 242.30 - 258.15 | 0.8755 times | Fri 24 October 2025 | 248.55 (1.7%) | 247.50 | 243.00 - 255.20 | 0.4999 times | Fri 17 October 2025 | 244.40 (-3.04%) | 253.35 | 240.55 - 257.00 | 1.3542 times | Fri 10 October 2025 | 252.05 (-3.65%) | 264.00 | 245.60 - 266.65 | 1.1332 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 216.66 and 238.51
| Monthly Target 1 | 212.16 |
| Monthly Target 2 | 221.16 |
| Monthly Target 3 | 234.00666666667 |
| Monthly Target 4 | 243.01 |
| Monthly Target 5 | 255.86 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 230.17 (-6.15%) | 244.00 | 225.00 - 246.85 | 0.3319 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.5057 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.5128 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.7536 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.8931 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.7219 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 1.0838 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.8109 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 1.1834 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 1.2027 times | Fri 28 February 2025 | 289.35 (-0.92%) | 289.80 | 272.40 - 310.00 | 1.126 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 229.05 |
| 12 day DMA | 231.92 |
| 20 day DMA | 238.51 |
| 35 day DMA | 243.16 |
| 50 day DMA | 244.97 |
| 100 day DMA | 260.21 |
| 150 day DMA | 274.05 |
| 200 day DMA | 278.01 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.88 | 229.73 | 230.26 |
| 12 day EMA | 232.99 | 233.5 | 234.38 |
| 20 day EMA | 236.45 | 237.11 | 238 |
| 35 day EMA | 240.53 | 241.14 | 241.87 |
| 50 day EMA | 244.4 | 244.98 | 245.65 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.05 | 228.81 | 230.29 |
| 12 day SMA | 231.92 | 232.9 | 234.28 |
| 20 day SMA | 238.51 | 239.86 | 241.08 |
| 35 day SMA | 243.16 | 243.8 | 244.5 |
| 50 day SMA | 244.97 | 245.64 | 246.3 |
| 100 day SMA | 260.21 | 261 | 261.71 |
| 150 day SMA | 274.05 | 274.53 | 274.97 |
| 200 day SMA | 278.01 | 278.33 | 278.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.