Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 200.38 and 209.2
| Daily Target 1 | 198.56 |
| Daily Target 2 | 202.19 |
| Daily Target 3 | 207.38333333333 |
| Daily Target 4 | 211.01 |
| Daily Target 5 | 216.2 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 205.81 (-0.36%) | 206.56 | 203.76 - 212.58 | 0.4568 times | Mon 19 October 2026 | 206.56 (-3.06%) | 212.85 | 206.00 - 212.85 | 0.139 times | Fri 16 October 2026 | 213.08 (-3.35%) | 220.95 | 211.25 - 221.45 | 0.7748 times | Thu 15 October 2026 | 220.47 (-3.06%) | 226.00 | 219.31 - 232.53 | 2.9249 times | Wed 14 October 2026 | 227.42 (2.6%) | 226.00 | 222.50 - 229.00 | 0.1462 times | Tue 13 October 2026 | 221.66 (0.52%) | 220.01 | 218.05 - 226.00 | 1.5052 times | Mon 12 October 2026 | 220.51 (-0.73%) | 219.56 | 218.50 - 225.28 | 0.2746 times | Fri 09 October 2026 | 222.13 (-0.33%) | 222.95 | 221.00 - 226.00 | 0.7031 times | Thu 08 October 2026 | 222.87 (-5.49%) | 232.99 | 220.20 - 235.00 | 2.2578 times | Wed 07 October 2026 | 235.82 (-1.7%) | 240.48 | 234.10 - 240.95 | 0.8178 times | Tue 06 October 2026 | 239.91 (4.7%) | 228.00 | 228.00 - 240.50 | 0.4585 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 200.24 and 209.33
| Weekly Target 1 | 198.38 |
| Weekly Target 2 | 202.1 |
| Weekly Target 3 | 207.47333333333 |
| Weekly Target 4 | 211.19 |
| Weekly Target 5 | 216.56 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 205.81 (-3.41%) | 212.85 | 203.76 - 212.85 | 0.2603 times | Fri 16 October 2026 | 213.08 (-4.07%) | 219.56 | 211.25 - 232.53 | 2.458 times | Fri 09 October 2026 | 222.13 (-5.94%) | 233.56 | 220.20 - 240.95 | 2.0527 times | Thu 01 October 2026 | 236.15 (-3.85%) | 244.00 | 228.00 - 244.00 | 0.7071 times | Fri 25 September 2026 | 245.60 (-0.51%) | 248.45 | 242.40 - 251.90 | 0.9998 times | Fri 18 September 2026 | 246.85 (-4.6%) | 258.75 | 242.00 - 258.75 | 0.639 times | Fri 11 September 2026 | 258.75 (-2.21%) | 264.60 | 254.60 - 267.20 | 0.4522 times | Fri 04 September 2026 | 264.60 (-4.79%) | 276.10 | 263.10 - 285.95 | 0.7507 times | Fri 28 August 2026 | 277.90 (-0.82%) | 282.10 | 272.10 - 291.30 | 0.5885 times | Fri 21 August 2026 | 280.20 (-3.33%) | 289.85 | 279.75 - 299.00 | 1.0917 times | Fri 14 August 2026 | 289.85 (1.49%) | 289.90 | 275.05 - 297.80 | 0.9293 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 186.19 and 223.38
| Monthly Target 1 | 179.65 |
| Monthly Target 2 | 192.73 |
| Monthly Target 3 | 216.84 |
| Monthly Target 4 | 229.92 |
| Monthly Target 5 | 254.03 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 205.81 (-13.72%) | 237.50 | 203.76 - 240.95 | 0.7548 times | Wed 30 September 2026 | 238.55 (-15.03%) | 280.10 | 235.05 - 281.00 | 0.4637 times | Mon 31 August 2026 | 280.75 (-3.44%) | 291.95 | 272.10 - 316.90 | 1.0055 times | Fri 31 July 2026 | 290.75 (-0.1%) | 294.00 | 255.10 - 306.90 | 0.8957 times | Tue 30 June 2026 | 291.05 (17.52%) | 247.45 | 232.50 - 298.00 | 2.1594 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.3288 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.1478 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.4167 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.4621 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.3655 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 1.787 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 214.67 |
| 12 day DMA | 222.12 |
| 20 day DMA | 230.14 |
| 35 day DMA | 242.45 |
| 50 day DMA | 254.98 |
| 100 day DMA | 263.61 |
| 150 day DMA | 252.06 |
| 200 day DMA | 242.04 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.4 | 215.7 | 220.27 |
| 12 day EMA | 220.97 | 223.73 | 226.85 |
| 20 day EMA | 228.58 | 230.98 | 233.55 |
| 35 day EMA | 241.28 | 243.37 | 245.54 |
| 50 day EMA | 253.39 | 255.33 | 257.32 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.67 | 217.84 | 220.63 |
| 12 day SMA | 222.12 | 224.64 | 227.31 |
| 20 day SMA | 230.14 | 232.13 | 234.15 |
| 35 day SMA | 242.45 | 244.51 | 246.68 |
| 50 day SMA | 254.98 | 256.57 | 257.95 |
| 100 day SMA | 263.61 | 263.99 | 264.39 |
| 150 day SMA | 252.06 | 252.05 | 252 |
| 200 day SMA | 242.04 | 242.15 | 242.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.