Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 220.95 and 231.04
| Daily Target 1 | 218.87 |
| Daily Target 2 | 223.02 |
| Daily Target 3 | 228.96 |
| Daily Target 4 | 233.11 |
| Daily Target 5 | 239.05 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 227.17 (-0.86%) | 227.61 | 224.81 - 234.90 | 0.7483 times | Fri 26 December 2025 | 229.15 (1.05%) | 225.20 | 224.50 - 237.80 | 1.2175 times | Wed 24 December 2025 | 226.77 (-1.66%) | 231.50 | 224.26 - 236.79 | 0.918 times | Tue 23 December 2025 | 230.59 (0.26%) | 227.01 | 227.01 - 238.70 | 0.5793 times | Mon 22 December 2025 | 230.00 (0.21%) | 231.36 | 225.31 - 233.55 | 0.5944 times | Fri 19 December 2025 | 229.52 (-7.79%) | 238.81 | 228.13 - 241.99 | 0.9749 times | Thu 18 December 2025 | 248.91 (9.17%) | 227.71 | 225.20 - 264.00 | 4.8037 times | Wed 17 December 2025 | 228.01 (-0.94%) | 232.00 | 226.00 - 232.00 | 0.0648 times | Tue 16 December 2025 | 230.17 (0.65%) | 230.40 | 225.00 - 232.40 | 0.0677 times | Mon 15 December 2025 | 228.68 (-0.23%) | 231.99 | 226.40 - 232.00 | 0.0313 times | Sat 13 December 2025 | 229.21 (0%) | 228.25 | 226.82 - 232.59 | 0.065 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 220.95 and 231.04
| Weekly Target 1 | 218.87 |
| Weekly Target 2 | 223.02 |
| Weekly Target 3 | 228.96 |
| Weekly Target 4 | 233.11 |
| Weekly Target 5 | 239.05 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 227.17 (-0.86%) | 227.61 | 224.81 - 234.90 | 0.5278 times | Fri 26 December 2025 | 229.15 (-0.16%) | 231.36 | 224.26 - 238.70 | 2.334 times | Fri 19 December 2025 | 229.52 (0.14%) | 231.99 | 225.00 - 264.00 | 4.1911 times | Sat 13 December 2025 | 229.21 (-1.75%) | 236.59 | 225.00 - 239.23 | 0.4528 times | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 0.5444 times | Fri 28 November 2025 | 245.26 (-2.54%) | 251.05 | 242.00 - 255.00 | 0.3736 times | Fri 21 November 2025 | 251.66 (1.82%) | 248.00 | 246.77 - 263.70 | 0.6426 times | Fri 14 November 2025 | 247.17 (1.63%) | 245.43 | 243.01 - 261.00 | 0.388 times | Fri 07 November 2025 | 243.21 (-1.81%) | 249.95 | 240.00 - 249.95 | 0.2215 times | Fri 31 October 2025 | 247.70 (-0.34%) | 246.05 | 242.30 - 258.15 | 0.3243 times | Fri 24 October 2025 | 248.55 (1.7%) | 247.50 | 243.00 - 255.20 | 0.1852 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 205.85 and 245.59
| Monthly Target 1 | 198.74 |
| Monthly Target 2 | 212.95 |
| Monthly Target 3 | 238.47666666667 |
| Monthly Target 4 | 252.69 |
| Monthly Target 5 | 278.22 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 227.17 (-7.38%) | 244.00 | 224.26 - 264.00 | 2.0573 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.4155 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.4213 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.6191 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.7337 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.4146 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.8904 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.4878 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 0.9722 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 0.988 times | Fri 28 February 2025 | 289.35 (-0.92%) | 289.80 | 272.40 - 310.00 | 0.9251 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 228.74 |
| 12 day DMA | 230.62 |
| 20 day DMA | 231.66 |
| 35 day DMA | 239.66 |
| 50 day DMA | 242.21 |
| 100 day DMA | 254.39 |
| 150 day DMA | 270.25 |
| 200 day DMA | 275.47 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.94 | 229.82 | 230.15 |
| 12 day EMA | 230.88 | 231.55 | 231.99 |
| 20 day EMA | 233.21 | 233.84 | 234.33 |
| 35 day EMA | 236.77 | 237.34 | 237.82 |
| 50 day EMA | 241.23 | 241.8 | 242.32 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.74 | 229.21 | 233.16 |
| 12 day SMA | 230.62 | 230.68 | 230.67 |
| 20 day SMA | 231.66 | 232.39 | 233.2 |
| 35 day SMA | 239.66 | 240.2 | 240.6 |
| 50 day SMA | 242.21 | 242.5 | 242.81 |
| 100 day SMA | 254.39 | 255.16 | 255.9 |
| 150 day SMA | 270.25 | 270.77 | 271.28 |
| 200 day SMA | 275.47 | 275.85 | 276.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.