Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 224.01 and 230.01
| Daily Target 1 | 222.67 |
| Daily Target 2 | 225.34 |
| Daily Target 3 | 228.67 |
| Daily Target 4 | 231.34 |
| Daily Target 5 | 234.67 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 228.01 (-0.94%) | 232.00 | 226.00 - 232.00 | 0.5495 times | Tue 16 December 2025 | 230.17 (0.65%) | 230.40 | 225.00 - 232.40 | 0.5742 times | Mon 15 December 2025 | 228.68 (-0.23%) | 231.99 | 226.40 - 232.00 | 0.265 times | Sat 13 December 2025 | 229.21 (0%) | 228.25 | 226.82 - 232.59 | 0.5513 times | Fri 12 December 2025 | 229.21 (0.54%) | 228.25 | 226.82 - 232.59 | 0.5513 times | Thu 11 December 2025 | 227.99 (-0.43%) | 231.07 | 225.00 - 231.15 | 0.7551 times | Wed 10 December 2025 | 228.97 (-3%) | 236.38 | 228.00 - 239.23 | 1.153 times | Tue 09 December 2025 | 236.05 (1.79%) | 231.89 | 226.10 - 239.00 | 1.5862 times | Mon 08 December 2025 | 231.89 (-0.6%) | 236.59 | 228.00 - 238.97 | 0.8459 times | Fri 05 December 2025 | 233.30 (-0.69%) | 236.09 | 230.00 - 236.21 | 3.1686 times | Thu 04 December 2025 | 234.91 (-0.76%) | 237.05 | 234.11 - 240.00 | 0.2342 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 222.81 and 230.21
| Weekly Target 1 | 221.07 |
| Weekly Target 2 | 224.54 |
| Weekly Target 3 | 228.47 |
| Weekly Target 4 | 231.94 |
| Weekly Target 5 | 235.87 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 228.01 (-0.52%) | 231.99 | 225.00 - 232.40 | 0.3081 times | Sat 13 December 2025 | 229.21 (-1.75%) | 236.59 | 225.00 - 239.23 | 1.2076 times | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 1.452 times | Fri 28 November 2025 | 245.26 (-2.54%) | 251.05 | 242.00 - 255.00 | 0.9965 times | Fri 21 November 2025 | 251.66 (1.82%) | 248.00 | 246.77 - 263.70 | 1.7138 times | Fri 14 November 2025 | 247.17 (1.63%) | 245.43 | 243.01 - 261.00 | 1.0349 times | Fri 07 November 2025 | 243.21 (-1.81%) | 249.95 | 240.00 - 249.95 | 0.5908 times | Fri 31 October 2025 | 247.70 (-0.34%) | 246.05 | 242.30 - 258.15 | 0.8648 times | Fri 24 October 2025 | 248.55 (1.7%) | 247.50 | 243.00 - 255.20 | 0.4939 times | Fri 17 October 2025 | 244.40 (-3.04%) | 253.35 | 240.55 - 257.00 | 1.3376 times | Fri 10 October 2025 | 252.05 (-3.65%) | 264.00 | 245.60 - 266.65 | 1.1194 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 215.58 and 237.43
| Monthly Target 1 | 211.44 |
| Monthly Target 2 | 219.72 |
| Monthly Target 3 | 233.28666666667 |
| Monthly Target 4 | 241.57 |
| Monthly Target 5 | 255.14 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 228.01 (-7.03%) | 244.00 | 225.00 - 246.85 | 0.3456 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.505 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.5121 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.7526 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.8919 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.7195 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 1.0823 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.8084 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 1.1817 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 1.2009 times | Fri 28 February 2025 | 289.35 (-0.92%) | 289.80 | 272.40 - 310.00 | 1.1244 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 229.06 |
| 12 day DMA | 231.26 |
| 20 day DMA | 237.11 |
| 35 day DMA | 242.48 |
| 50 day DMA | 244.39 |
| 100 day DMA | 259.46 |
| 150 day DMA | 273.57 |
| 200 day DMA | 277.71 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.26 | 229.88 | 229.73 |
| 12 day EMA | 232.23 | 233 | 233.51 |
| 20 day EMA | 235.66 | 236.46 | 237.12 |
| 35 day EMA | 239.85 | 240.55 | 241.16 |
| 50 day EMA | 244.12 | 244.78 | 245.38 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.06 | 229.05 | 228.81 |
| 12 day SMA | 231.26 | 231.92 | 232.9 |
| 20 day SMA | 237.11 | 238.51 | 239.86 |
| 35 day SMA | 242.48 | 243.16 | 243.8 |
| 50 day SMA | 244.39 | 244.97 | 245.64 |
| 100 day SMA | 259.46 | 260.21 | 261 |
| 150 day SMA | 273.57 | 274.05 | 274.53 |
| 200 day SMA | 277.71 | 278.01 | 278.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.