Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 191.32 and 204.72
| Daily Target 1 | 180.41 |
| Daily Target 2 | 188.83 |
| Daily Target 3 | 193.81333333333 |
| Daily Target 4 | 202.23 |
| Daily Target 5 | 207.21 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.24 (0.89%) | 191.00 | 185.40 - 198.80 | 0.185 times | Wed 01 April 2026 | 195.50 (14.01%) | 176.96 | 175.00 - 198.50 | 0.4878 times | Mon 30 March 2026 | 171.47 (-8.4%) | 185.00 | 170.60 - 187.50 | 1.0727 times | Fri 27 March 2026 | 187.19 (2.5%) | 180.04 | 174.60 - 195.00 | 1.9234 times | Wed 25 March 2026 | 182.62 (1.11%) | 182.00 | 181.16 - 190.14 | 1.6121 times | Tue 24 March 2026 | 180.61 (-1.19%) | 184.70 | 179.90 - 189.90 | 0.5001 times | Mon 23 March 2026 | 182.79 (1.31%) | 182.00 | 173.45 - 199.00 | 2.9296 times | Fri 20 March 2026 | 180.43 (-1.15%) | 183.50 | 180.00 - 186.37 | 0.3797 times | Thu 19 March 2026 | 182.52 (-5.04%) | 190.00 | 181.00 - 191.00 | 0.4568 times | Wed 18 March 2026 | 192.20 (1%) | 190.99 | 189.63 - 195.90 | 0.4528 times | Tue 17 March 2026 | 190.29 (1.34%) | 189.85 | 189.81 - 196.10 | 0.294 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 183.92 and 212.12
| Weekly Target 1 | 160.68 |
| Weekly Target 2 | 178.96 |
| Weekly Target 3 | 188.88 |
| Weekly Target 4 | 207.16 |
| Weekly Target 5 | 217.08 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.24 (5.37%) | 185.00 | 170.60 - 198.80 | 1.0394 times | Fri 27 March 2026 | 187.19 (3.75%) | 182.00 | 173.45 - 199.00 | 4.1474 times | Fri 20 March 2026 | 180.43 (-5.08%) | 190.08 | 180.00 - 196.10 | 1.0736 times | Fri 13 March 2026 | 190.08 (-4.44%) | 198.00 | 189.10 - 207.00 | 0.7728 times | Fri 06 March 2026 | 198.91 (-1.68%) | 196.20 | 193.50 - 203.00 | 0.3626 times | Fri 27 February 2026 | 202.31 (-1.49%) | 202.75 | 198.89 - 208.00 | 0.3384 times | Fri 20 February 2026 | 205.38 (-3.45%) | 211.65 | 201.70 - 212.64 | 0.484 times | Fri 13 February 2026 | 212.71 (-6.55%) | 227.61 | 212.01 - 237.50 | 0.4691 times | Fri 06 February 2026 | 227.61 (7.53%) | 214.00 | 207.56 - 229.95 | 0.9904 times | Fri 30 January 2026 | 211.68 (3.45%) | 204.63 | 200.00 - 215.00 | 0.3223 times | Fri 23 January 2026 | 204.63 (-8.28%) | 223.10 | 202.30 - 223.70 | 0.6674 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 186.12 and 209.92
| Monthly Target 1 | 166.55 |
| Monthly Target 2 | 181.89 |
| Monthly Target 3 | 190.34666666667 |
| Monthly Target 4 | 205.69 |
| Monthly Target 5 | 214.15 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.24 (15.03%) | 176.96 | 175.00 - 198.80 | 0.1068 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.8644 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.6082 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.797 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.3518 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3771 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3825 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.562 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.6661 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.2842 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.8083 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 186.8 |
| 12 day DMA | 185.89 |
| 20 day DMA | 190.83 |
| 35 day DMA | 198.52 |
| 50 day DMA | 203.47 |
| 100 day DMA | 218.65 |
| 150 day DMA | 231.34 |
| 200 day DMA | 247.86 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.28 | 185.3 | 180.2 |
| 12 day EMA | 188.5 | 186.91 | 185.35 |
| 20 day EMA | 191.17 | 190.53 | 190.01 |
| 35 day EMA | 196.81 | 196.78 | 196.86 |
| 50 day EMA | 203.14 | 203.38 | 203.7 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.8 | 183.48 | 180.94 |
| 12 day SMA | 185.89 | 185.29 | 185.46 |
| 20 day SMA | 190.83 | 190.97 | 191.31 |
| 35 day SMA | 198.52 | 199.55 | 200.47 |
| 50 day SMA | 203.47 | 203.89 | 204.44 |
| 100 day SMA | 218.65 | 219.09 | 219.59 |
| 150 day SMA | 231.34 | 231.9 | 232.48 |
| 200 day SMA | 247.86 | 248.39 | 248.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.