Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 268.1 and 274.8
| Daily Target 1 | 266.57 |
| Daily Target 2 | 269.63 |
| Daily Target 3 | 273.26666666667 |
| Daily Target 4 | 276.33 |
| Daily Target 5 | 279.97 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 272.70 (-0.93%) | 275.25 | 270.20 - 276.90 | 0.1175 times | Mon 20 July 2026 | 275.25 (1.76%) | 270.50 | 268.15 - 276.90 | 0.2591 times | Fri 17 July 2026 | 270.50 (-2.38%) | 277.10 | 268.10 - 277.10 | 0.3801 times | Thu 16 July 2026 | 277.10 (-1.07%) | 280.40 | 276.00 - 283.35 | 0.3856 times | Wed 15 July 2026 | 280.10 (-1.3%) | 285.40 | 277.95 - 289.60 | 0.7929 times | Tue 14 July 2026 | 283.80 (-3.42%) | 292.45 | 281.10 - 294.50 | 0.4856 times | Mon 13 July 2026 | 293.85 (-0.69%) | 291.90 | 291.40 - 297.50 | 0.5904 times | Fri 10 July 2026 | 295.90 (-1.78%) | 302.15 | 294.00 - 306.90 | 1.4581 times | Thu 09 July 2026 | 301.25 (3.49%) | 292.00 | 290.95 - 305.00 | 1.9318 times | Wed 08 July 2026 | 291.10 (2.18%) | 282.80 | 282.80 - 303.30 | 3.5989 times | Tue 07 July 2026 | 284.90 (0.18%) | 285.85 | 281.60 - 288.90 | 0.5857 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 270.43 and 279.18
| Weekly Target 1 | 263.83 |
| Weekly Target 2 | 268.27 |
| Weekly Target 3 | 272.58333333333 |
| Weekly Target 4 | 277.02 |
| Weekly Target 5 | 281.33 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 272.70 (0.81%) | 270.50 | 268.15 - 276.90 | 0.0628 times | Fri 17 July 2026 | 270.50 (-8.58%) | 291.90 | 268.10 - 297.50 | 0.4395 times | Fri 10 July 2026 | 295.90 (4.41%) | 286.00 | 281.40 - 306.90 | 1.4599 times | Fri 03 July 2026 | 283.40 (0.53%) | 285.00 | 279.20 - 294.00 | 0.545 times | Thu 25 June 2026 | 281.91 (0.95%) | 283.40 | 274.55 - 298.00 | 0.6606 times | Fri 19 June 2026 | 279.26 (3.41%) | 274.70 | 242.70 - 298.00 | 4.9926 times | Fri 12 June 2026 | 270.04 (10.92%) | 243.00 | 232.50 - 274.90 | 0.8754 times | Fri 05 June 2026 | 243.46 (-1.69%) | 247.45 | 232.60 - 254.95 | 0.3902 times | Fri 29 May 2026 | 247.65 (1.14%) | 246.00 | 242.00 - 257.70 | 0.2496 times | Fri 22 May 2026 | 244.85 (-1.69%) | 249.40 | 238.10 - 257.25 | 0.3245 times | Fri 15 May 2026 | 249.05 (-3.09%) | 255.10 | 238.05 - 255.10 | 0.2312 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 251 and 289.8
| Monthly Target 1 | 243.77 |
| Monthly Target 2 | 258.23 |
| Monthly Target 3 | 282.56666666667 |
| Monthly Target 4 | 297.03 |
| Monthly Target 5 | 321.37 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 272.70 (-6.3%) | 294.00 | 268.10 - 306.90 | 0.6672 times | Tue 30 June 2026 | 291.05 (17.52%) | 247.45 | 232.50 - 298.00 | 2.18 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.3319 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.1587 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.4302 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.4666 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.3785 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 1.8041 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.2893 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.2934 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.4312 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 275.13 |
| 12 day DMA | 284.24 |
| 20 day DMA | 284.4 |
| 35 day DMA | 272.95 |
| 50 day DMA | 265.08 |
| 100 day DMA | 241.13 |
| 150 day DMA | 233.92 |
| 200 day DMA | 237.49 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.15 | 277.88 | 279.2 |
| 12 day EMA | 280.16 | 281.52 | 282.66 |
| 20 day EMA | 279.4 | 280.11 | 280.62 |
| 35 day EMA | 273.84 | 273.91 | 273.83 |
| 50 day EMA | 265.7 | 265.41 | 265.01 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.13 | 277.35 | 281.07 |
| 12 day SMA | 284.24 | 285.13 | 285.69 |
| 20 day SMA | 284.4 | 285.19 | 285.39 |
| 35 day SMA | 272.95 | 272.12 | 271.33 |
| 50 day SMA | 265.08 | 264.77 | 264.49 |
| 100 day SMA | 241.13 | 240.47 | 239.8 |
| 150 day SMA | 233.92 | 233.67 | 233.38 |
| 200 day SMA | 237.49 | 237.38 | 237.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.