Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 1861.43 and 2080.43
| Daily Target 1 | 1685.28 |
| Daily Target 2 | 1818.57 |
| Daily Target 3 | 1904.2833333333 |
| Daily Target 4 | 2037.57 |
| Daily Target 5 | 2123.28 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1951.85 (11.46%) | 1777.35 | 1771.00 - 1990.00 | 2.5104 times | Tue 16 April 2024 | 1751.10 (0.54%) | 1739.05 | 1727.85 - 1781.20 | 0.4747 times | Mon 15 April 2024 | 1741.65 (-4.4%) | 1819.90 | 1725.15 - 1819.90 | 0.7578 times | Fri 12 April 2024 | 1821.85 (2.77%) | 1808.25 | 1792.05 - 1860.00 | 1.0272 times | Wed 10 April 2024 | 1772.75 (4.36%) | 1715.00 | 1672.05 - 1795.00 | 0.6167 times | Tue 09 April 2024 | 1698.65 (0.71%) | 1681.50 | 1669.65 - 1745.95 | 0.5269 times | Mon 08 April 2024 | 1686.60 (-0.41%) | 1717.00 | 1664.25 - 1717.00 | 1.4785 times | Fri 05 April 2024 | 1693.60 (3.52%) | 1670.00 | 1620.00 - 1717.50 | 1.4158 times | Thu 04 April 2024 | 1636.05 (-0.98%) | 1683.95 | 1629.90 - 1683.95 | 0.5835 times | Wed 03 April 2024 | 1652.30 (1.89%) | 1650.00 | 1614.05 - 1699.00 | 0.6084 times | Tue 02 April 2024 | 1621.65 (-0.96%) | 1670.00 | 1616.05 - 1670.00 | 0.3432 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 1838.5 and 2103.35
| Weekly Target 1 | 1624.15 |
| Weekly Target 2 | 1788 |
| Weekly Target 3 | 1889 |
| Weekly Target 4 | 2052.85 |
| Weekly Target 5 | 2153.85 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1951.85 (7.14%) | 1819.90 | 1725.15 - 1990.00 | 1.5009 times | Fri 12 April 2024 | 1821.85 (7.57%) | 1717.00 | 1664.25 - 1860.00 | 1.4634 times | Fri 05 April 2024 | 1693.60 (5.3%) | 1648.00 | 1604.00 - 1717.50 | 1.2353 times | Thu 28 March 2024 | 1608.40 (-0.84%) | 1700.00 | 1549.85 - 1700.00 | 0.2892 times | Fri 22 March 2024 | 1622.05 (3.39%) | 1569.45 | 1516.65 - 1645.00 | 0.1671 times | Fri 15 March 2024 | 1568.90 (-11.64%) | 1799.00 | 1512.55 - 1799.00 | 0.365 times | Thu 07 March 2024 | 1775.55 (-0.65%) | 1805.05 | 1699.90 - 1840.00 | 0.9207 times | Sat 02 March 2024 | 1787.20 (4.13%) | 1739.90 | 1676.95 - 1820.00 | 0.7904 times | Fri 23 February 2024 | 1716.35 (5.15%) | 1770.00 | 1685.15 - 1844.00 | 2.2332 times | Fri 16 February 2024 | 1632.25 (6.62%) | 1553.85 | 1530.00 - 1655.40 | 1.0347 times | Fri 09 February 2024 | 1530.90 (1.03%) | 1515.00 | 1510.50 - 1592.00 | 0.9927 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 1777.93 and 2163.93
| Monthly Target 1 | 1462.62 |
| Monthly Target 2 | 1707.23 |
| Monthly Target 3 | 1848.6166666667 |
| Monthly Target 4 | 2093.23 |
| Monthly Target 5 | 2234.62 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1951.85 (21.35%) | 1648.00 | 1604.00 - 1990.00 | 0.9151 times | Thu 28 March 2024 | 1608.40 (-8.36%) | 1794.00 | 1512.55 - 1840.00 | 0.4142 times | Thu 29 February 2024 | 1755.05 (22.45%) | 1468.30 | 1433.35 - 1844.00 | 1.2353 times | Wed 31 January 2024 | 1433.25 (-6.62%) | 1549.25 | 1376.95 - 1550.00 | 0.5032 times | Fri 29 December 2023 | 1534.85 (2.18%) | 1517.15 | 1472.50 - 1635.00 | 1.0097 times | Thu 30 November 2023 | 1502.15 (-1.49%) | 1531.00 | 1464.90 - 1670.00 | 0.7255 times | Tue 31 October 2023 | 1524.85 (25.33%) | 1231.40 | 1231.40 - 1730.00 | 2.9292 times | Fri 29 September 2023 | 1216.70 (0.67%) | 1222.00 | 1134.95 - 1335.95 | 0.5094 times | Thu 31 August 2023 | 1208.65 (-8.73%) | 1348.00 | 1124.95 - 1348.00 | 1.3137 times | Mon 31 July 2023 | 1324.30 (-13.49%) | 1548.35 | 1300.00 - 1548.95 | 0.4448 times | Fri 30 June 2023 | 1530.75 (-2.66%) | 1579.25 | 1500.00 - 1689.90 | 0.6313 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 1807.84 |
| 12 day DMA | 1722.12 |
| 20 day DMA | 1662.73 |
| 35 day DMA | 1685.41 |
| 50 day DMA | 1667.73 |
| 100 day DMA | 1591.03 |
| 150 day DMA | 1544.52 |
| 200 day DMA | 1484.19 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.91 | 1746.45 | 1744.12 |
| 12 day EMA | 1744.67 | 1707.02 | 1699.01 |
| 20 day EMA | 1709.17 | 1683.64 | 1676.54 |
| 35 day EMA | 1676.65 | 1660.45 | 1655.11 |
| 50 day EMA | 1664.62 | 1652.9 | 1648.89 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.84 | 1757.2 | 1744.3 |
| 12 day SMA | 1722.12 | 1693.5 | 1677.9 |
| 20 day SMA | 1662.73 | 1643.59 | 1635.52 |
| 35 day SMA | 1685.41 | 1678.68 | 1678.74 |
| 50 day SMA | 1667.73 | 1659 | 1653.66 |
| 100 day SMA | 1591.03 | 1587.39 | 1585.76 |
| 150 day SMA | 1544.52 | 1539.98 | 1536.81 |
| 200 day SMA | 1484.19 | 1482.13 | 1481.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.