BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 186.77 and 192.07

Daily Target 1182.72
Daily Target 2185.51
Daily Target 3188.01666666667
Daily Target 4190.81
Daily Target 5193.32

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Tue 23 December 2025 188.31 (0.63%) 188.00 185.22 - 190.52 0.8436 times
Mon 22 December 2025 187.13 (2.67%) 182.26 180.26 - 188.24 1.353 times
Fri 19 December 2025 182.26 (2.7%) 181.00 176.11 - 184.00 1.533 times
Thu 18 December 2025 177.47 (0.41%) 175.00 174.20 - 179.90 0.9002 times
Wed 17 December 2025 176.75 (-1.43%) 179.70 174.50 - 183.19 1.7579 times
Tue 16 December 2025 179.32 (-1.47%) 184.75 177.45 - 184.75 0.559 times
Mon 15 December 2025 181.99 (2.62%) 179.09 177.24 - 183.26 0.8213 times
Sat 13 December 2025 177.35 (0%) 175.36 175.36 - 180.39 0.7285 times
Fri 12 December 2025 177.35 (0.58%) 175.36 175.36 - 180.39 0.7285 times
Thu 11 December 2025 176.33 (-0.5%) 178.50 174.81 - 180.09 0.7751 times
Wed 10 December 2025 177.21 (-0.88%) 180.60 175.32 - 180.60 0.621 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 184.29 and 194.55

Weekly Target 1176.1
Weekly Target 2182.21
Weekly Target 3186.36333333333
Weekly Target 4192.47
Weekly Target 5196.62

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Tue 23 December 2025 188.31 (3.32%) 182.26 180.26 - 190.52 0.0425 times
Fri 19 December 2025 182.26 (2.77%) 179.09 174.20 - 184.75 0.1078 times
Sat 13 December 2025 177.35 (0.25%) 176.03 169.39 - 180.60 0.1017 times
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 0.1569 times
Fri 28 November 2025 181.45 (-2.43%) 185.10 179.46 - 188.00 0.1064 times
Fri 21 November 2025 185.97 (-5.96%) 198.33 185.00 - 203.00 0.2215 times
Fri 14 November 2025 197.76 (-5.56%) 210.00 195.25 - 211.01 0.1913 times
Fri 07 November 2025 209.40 (-6.48%) 225.00 205.09 - 225.00 0.3366 times
Fri 31 October 2025 223.91 (-5.1%) 237.00 212.00 - 244.00 1.544 times
Fri 24 October 2025 235.94 (36.56%) 181.00 180.05 - 244.60 7.1913 times
Fri 17 October 2025 172.78 (-6.88%) 186.47 171.90 - 187.90 0.442 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 175.63 and 203.2

Monthly Target 1153.02
Monthly Target 2170.67
Monthly Target 3180.59333333333
Monthly Target 4198.24
Monthly Target 5208.16

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Tue 23 December 2025 188.31 (3.78%) 181.10 162.95 - 190.52 0.2748 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5752 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.5886 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.4041 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2135 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2416 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2177 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2087 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1055 times
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.1702 times
Fri 28 February 2025 155.90 (-12.03%) 199.50 152.99 - 214.53 0.4481 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 182.38
12 day DMA 180.02
20 day DMA 179.7
35 day DMA 186.54
50 day DMA 192.27
100 day DMA 188.33
150 day DMA 190.12
200 day DMA 182.42

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA184.1181.99179.42
12 day EMA181.84180.66179.48
20 day EMA182.41181.79181.23
35 day EMA185.72185.57185.48
50 day EMA190.27190.35190.48

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA182.38180.59179.56
12 day SMA180.02178.86178.01
20 day SMA179.7179.54179.36
35 day SMA186.54187.26187.91
50 day SMA192.27191.99191.96
100 day SMA188.33188.47188.54
150 day SMA190.12190.1190.09
200 day SMA182.42182.26182.06
Back to top | Use Dark Theme