BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 178 and 189.95

Daily Target 1	168.7
Daily Target 2	175.35
Daily Target 3	180.65
Daily Target 4	187.3
Daily Target 5	192.6

Daily price and volume Bhageria Industries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	182.00 (4.03%)	174.95	174.00 - 185.95	0.851 times
Mon 22 April 2024	174.95 (-2.02%)	178.20	174.10 - 181.60	0.2803 times
Fri 19 April 2024	178.55 (3.39%)	170.10	169.35 - 182.25	0.9177 times
Thu 18 April 2024	172.70 (-6.88%)	186.90	171.10 - 186.90	0.8618 times
Tue 16 April 2024	185.45 (15.15%)	158.65	158.30 - 190.40	5.9529 times
Mon 15 April 2024	161.05 (-3.71%)	163.50	158.05 - 164.75	0.2274 times
Fri 12 April 2024	167.25 (-1.96%)	171.25	165.60 - 174.85	0.2378 times
Wed 10 April 2024	170.60 (-1.87%)	174.95	169.20 - 175.60	0.1511 times
Tue 09 April 2024	173.85 (-0.52%)	176.40	170.95 - 176.50	0.1967 times
Mon 08 April 2024	174.75 (1.39%)	173.45	173.00 - 178.55	0.3233 times
Fri 05 April 2024	172.35 (3.7%)	166.20	163.60 - 178.70	1.0232 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 178 and 189.95

Weekly Target 1	168.7
Weekly Target 2	175.35
Weekly Target 3	180.65
Weekly Target 4	187.3
Weekly Target 5	192.6

Weekly price and volumes for Bhageria Industries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	182.00 (1.93%)	178.20	174.00 - 185.95	0.2641 times
Fri 19 April 2024	178.55 (6.76%)	163.50	158.05 - 190.40	1.8581 times
Fri 12 April 2024	167.25 (-2.96%)	173.45	165.60 - 178.55	0.2122 times
Fri 05 April 2024	172.35 (18.9%)	147.10	147.10 - 178.70	0.7228 times
Thu 28 March 2024	144.95 (-4.83%)	150.10	143.05 - 163.80	0.622 times
Fri 22 March 2024	152.30 (2.28%)	150.45	146.05 - 156.35	0.2786 times
Fri 15 March 2024	148.90 (-18.74%)	184.25	140.45 - 185.40	0.542 times
Thu 07 March 2024	183.25 (-3.6%)	192.80	175.40 - 195.95	0.3569 times
Sat 02 March 2024	190.10 (-3.06%)	197.00	184.35 - 204.85	1.2158 times
Fri 23 February 2024	196.10 (17.78%)	168.00	166.30 - 204.00	3.9276 times
Fri 16 February 2024	166.50 (2.37%)	174.00	162.00 - 177.75	0.7007 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 164.55 and 207.85

Monthly Target 1	129.87
Monthly Target 2	155.93
Monthly Target 3	173.16666666667
Monthly Target 4	199.23
Monthly Target 5	216.47

Monthly price and volumes Bhageria Industries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	182.00 (25.56%)	147.10	147.10 - 190.40	1.6261 times
Thu 28 March 2024	144.95 (-21.65%)	185.60	140.45 - 195.95	1.005 times
Thu 29 February 2024	185.00 (11.45%)	165.05	159.05 - 204.85	3.3069 times
Wed 31 January 2024	166.00 (1.56%)	164.90	152.15 - 175.00	0.6257 times
Fri 29 December 2023	163.45 (-1.54%)	171.00	155.00 - 183.00	0.9583 times
Thu 30 November 2023	166.00 (13.16%)	147.40	143.60 - 174.80	0.7105 times
Tue 31 October 2023	146.70 (-3.77%)	156.85	141.90 - 168.75	0.4061 times
Fri 29 September 2023	152.45 (-7.35%)	164.10	149.05 - 172.65	0.3597 times
Thu 31 August 2023	164.55 (6.85%)	153.90	141.05 - 171.20	0.6081 times
Mon 31 July 2023	154.00 (-2.28%)	156.00	148.00 - 167.75	0.3937 times
Fri 30 June 2023	157.60 (23.08%)	127.95	127.95 - 161.45	0.3575 times

monthly chart BhageriaIndustries

Indicator Analysis of BhageriaIndustries

Please login to view indicator analysis. or View indicator analysis of BhageriaIndustries BHAGERIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period	DMA value
5 day DMA	178.73
12 day DMA	173.31
20 day DMA	165.01
35 day DMA	166.2
50 day DMA	169.38
100 day DMA	166.9
150 day DMA	162.61
200 day DMA	161.01

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.17	174.76	174.66
12 day EMA	172.51	170.79	170.03
20 day EMA	169.53	168.22	167.51
35 day EMA	169.25	168.5	168.12
50 day EMA	170.04	169.55	169.33

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.73	174.54	173
12 day SMA	173.31	172.01	170.23
20 day SMA	165.01	163.5	162.18
35 day SMA	166.2	166.41	166.9
50 day SMA	169.38	169.03	168.9
100 day SMA	166.9	166.59	166.35
150 day SMA	162.61	162.46	162.41
200 day SMA	161.01	160.86	160.78