BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 179.62 and 185.64

Daily Target 1174.81
Daily Target 2178.4
Daily Target 3180.83
Daily Target 4184.42
Daily Target 5186.85

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Mon 15 December 2025 181.99 (2.62%) 179.09 177.24 - 183.26 0.9383 times
Sat 13 December 2025 177.35 (0%) 175.36 175.36 - 180.39 0.8322 times
Fri 12 December 2025 177.35 (0.58%) 175.36 175.36 - 180.39 0.8322 times
Thu 11 December 2025 176.33 (-0.5%) 178.50 174.81 - 180.09 0.8855 times
Wed 10 December 2025 177.21 (-0.88%) 180.60 175.32 - 180.60 0.7094 times
Tue 09 December 2025 178.79 (2.51%) 173.55 169.39 - 179.90 1.2228 times
Mon 08 December 2025 174.42 (-1.41%) 176.03 171.00 - 177.70 1.5228 times
Fri 05 December 2025 176.91 (-1.65%) 181.85 175.20 - 182.17 1.2715 times
Thu 04 December 2025 179.88 (-1.25%) 182.21 178.80 - 183.74 0.6976 times
Wed 03 December 2025 182.16 (0.51%) 181.05 179.20 - 184.00 1.0876 times
Tue 02 December 2025 181.24 (3.58%) 175.20 175.20 - 185.00 3.0464 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 179.62 and 185.64

Weekly Target 1174.81
Weekly Target 2178.4
Weekly Target 3180.83
Weekly Target 4184.42
Weekly Target 5186.85

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Mon 15 December 2025 181.99 (2.62%) 179.09 177.24 - 183.26 0.0154 times
Sat 13 December 2025 177.35 (0.25%) 176.03 169.39 - 180.60 0.0987 times
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 0.1522 times
Fri 28 November 2025 181.45 (-2.43%) 185.10 179.46 - 188.00 0.1033 times
Fri 21 November 2025 185.97 (-5.96%) 198.33 185.00 - 203.00 0.2149 times
Fri 14 November 2025 197.76 (-5.56%) 210.00 195.25 - 211.01 0.1856 times
Fri 07 November 2025 209.40 (-6.48%) 225.00 205.09 - 225.00 0.3265 times
Fri 31 October 2025 223.91 (-5.1%) 237.00 212.00 - 244.00 1.4979 times
Fri 24 October 2025 235.94 (36.56%) 181.00 180.05 - 244.60 6.9767 times
Fri 17 October 2025 172.78 (-6.88%) 186.47 171.90 - 187.90 0.4288 times
Fri 10 October 2025 185.54 (4.77%) 179.00 173.95 - 187.00 0.4969 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 172.47 and 194.52

Monthly Target 1154.6
Monthly Target 2168.29
Monthly Target 3176.64666666667
Monthly Target 4190.34
Monthly Target 5198.7

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Mon 15 December 2025 181.99 (0.3%) 181.10 162.95 - 185.00 0.1862 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5805 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.6487 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.4169 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2154 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2438 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2196 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2106 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1065 times
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.1718 times
Fri 28 February 2025 155.90 (-12.03%) 199.50 152.99 - 214.53 0.4522 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 178.05
12 day DMA 178.22
20 day DMA 181.14
35 day DMA 192.75
50 day DMA 191.9
100 day DMA 189.26
150 day DMA 190
200 day DMA 181.77

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA178.89177.34177.34
12 day EMA179.78179.38179.75
20 day EMA182.36182.4182.93
35 day EMA185.06185.24185.7
50 day EMA189.19189.48189.97

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA178.05177.41176.82
12 day SMA178.22178.17178.62
20 day SMA181.14181.82182.97
35 day SMA192.75194.2195.87
50 day SMA191.9191.8191.72
100 day SMA189.26189.42189.64
150 day SMA190189.86189.74
200 day SMA181.77181.73181.72
Back to top | Use Dark Theme