BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 156.82 and 160.7

Daily Target 1156.12
Daily Target 2157.52
Daily Target 3160
Daily Target 4161.4
Daily Target 5163.88

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Thu 19 February 2026 158.92 (-1.44%) 161.00 158.60 - 162.48 0.3713 times
Wed 18 February 2026 161.25 (0.31%) 161.01 160.00 - 161.99 0.2898 times
Tue 17 February 2026 160.75 (0.7%) 159.00 159.00 - 162.80 0.5195 times
Mon 16 February 2026 159.63 (-0.97%) 163.55 158.43 - 163.55 0.5454 times
Fri 13 February 2026 161.20 (1.29%) 159.10 156.41 - 162.14 0.8858 times
Thu 12 February 2026 159.15 (-2.61%) 163.00 158.50 - 163.00 0.8141 times
Wed 11 February 2026 163.41 (2.14%) 160.25 158.02 - 164.49 1.1512 times
Tue 10 February 2026 159.99 (1%) 159.00 157.62 - 161.22 1.3088 times
Mon 09 February 2026 158.41 (-1.4%) 161.49 157.00 - 163.30 2.3269 times
Fri 06 February 2026 160.66 (-2.3%) 164.60 159.20 - 165.40 1.787 times
Thu 05 February 2026 164.45 (-4.32%) 170.23 163.80 - 170.82 2.0174 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 156.12 and 161.24

Weekly Target 1155.18
Weekly Target 2157.05
Weekly Target 3160.3
Weekly Target 4162.17
Weekly Target 5165.42

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Thu 19 February 2026 158.92 (-1.41%) 163.55 158.43 - 163.55 0.2752 times
Fri 13 February 2026 161.20 (0.34%) 161.49 156.41 - 164.49 1.0343 times
Fri 06 February 2026 160.66 (-11.17%) 177.00 159.20 - 188.00 2.5509 times
Fri 30 January 2026 180.87 (12.62%) 162.99 157.61 - 185.77 1.0311 times
Fri 23 January 2026 160.60 (-4.9%) 167.10 155.00 - 172.22 1.0572 times
Fri 16 January 2026 168.88 (-1.07%) 170.55 164.55 - 171.39 0.5648 times
Fri 09 January 2026 170.71 (-6.92%) 182.99 170.10 - 183.90 0.6275 times
Fri 02 January 2026 183.41 (0.27%) 183.00 177.35 - 184.76 0.9152 times
Fri 26 December 2025 182.91 (0.36%) 182.26 180.26 - 190.52 0.7194 times
Fri 19 December 2025 182.26 (2.77%) 179.09 174.20 - 184.75 1.2244 times
Fri 12 December 2025 177.35 (0.25%) 176.03 169.39 - 180.60 0.9951 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 141.87 and 173.46

Monthly Target 1136.19
Monthly Target 2147.55
Monthly Target 3167.77666666667
Monthly Target 4179.14
Monthly Target 5199.37

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Thu 19 February 2026 158.92 (-12.14%) 177.00 156.41 - 188.00 0.2239 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.204 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.313 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5637 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.4559 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3758 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2092 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2368 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2133 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2045 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1034 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 160.35
12 day DMA 161.64
20 day DMA 165.38
35 day DMA 167.76
50 day DMA 171.72
100 day DMA 181.67
150 day DMA 184.18
200 day DMA 184.8

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA160.28160.96160.82
12 day EMA162.13162.71162.98
20 day EMA164.12164.67165.03
35 day EMA167.96168.49168.92
50 day EMA171.14171.64172.06

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA160.35160.4160.83
12 day SMA161.64162.29163.39
20 day SMA165.38165.4165.19
35 day SMA167.76168.38168.92
50 day SMA171.72172.12172.38
100 day SMA181.67181.84181.97
150 day SMA184.18184.46184.72
200 day SMA184.8184.75184.71
Back to top | Use Dark Theme