BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 179.19 and 187.08

Daily Target 1172.9
Daily Target 2177.58
Daily Target 3180.79
Daily Target 4185.47
Daily Target 5188.68

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 19 December 2025 182.26 (2.7%) 181.00 176.11 - 184.00 1.6145 times
Thu 18 December 2025 177.47 (0.41%) 175.00 174.20 - 179.90 0.9481 times
Wed 17 December 2025 176.75 (-1.43%) 179.70 174.50 - 183.19 1.8515 times
Tue 16 December 2025 179.32 (-1.47%) 184.75 177.45 - 184.75 0.5888 times
Mon 15 December 2025 181.99 (2.62%) 179.09 177.24 - 183.26 0.865 times
Sat 13 December 2025 177.35 (0%) 175.36 175.36 - 180.39 0.7672 times
Fri 12 December 2025 177.35 (0.58%) 175.36 175.36 - 180.39 0.7672 times
Thu 11 December 2025 176.33 (-0.5%) 178.50 174.81 - 180.09 0.8163 times
Wed 10 December 2025 177.21 (-0.88%) 180.60 175.32 - 180.60 0.654 times
Tue 09 December 2025 178.79 (2.51%) 173.55 169.39 - 179.90 1.1273 times
Mon 08 December 2025 174.42 (-1.41%) 176.03 171.00 - 177.70 1.4039 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 178.23 and 188.78

Weekly Target 1169.85
Weekly Target 2176.06
Weekly Target 3180.40333333333
Weekly Target 4186.61
Weekly Target 5190.95

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 19 December 2025 182.26 (2.77%) 179.09 174.20 - 184.75 0.1037 times
Sat 13 December 2025 177.35 (0.25%) 176.03 169.39 - 180.60 0.0978 times
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 0.1509 times
Fri 28 November 2025 181.45 (-2.43%) 185.10 179.46 - 188.00 0.1024 times
Fri 21 November 2025 185.97 (-5.96%) 198.33 185.00 - 203.00 0.213 times
Fri 14 November 2025 197.76 (-5.56%) 210.00 195.25 - 211.01 0.1839 times
Fri 07 November 2025 209.40 (-6.48%) 225.00 205.09 - 225.00 0.3237 times
Fri 31 October 2025 223.91 (-5.1%) 237.00 212.00 - 244.00 1.4847 times
Fri 24 October 2025 235.94 (36.56%) 181.00 180.05 - 244.60 6.915 times
Fri 17 October 2025 172.78 (-6.88%) 186.47 171.90 - 187.90 0.425 times
Fri 10 October 2025 185.54 (4.77%) 179.00 173.95 - 187.00 0.4925 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 172.61 and 194.66

Monthly Target 1154.69
Monthly Target 2168.47
Monthly Target 3176.73666666667
Monthly Target 4190.52
Monthly Target 5198.79

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 19 December 2025 182.26 (0.45%) 181.10 162.95 - 185.00 0.247 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5769 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.6075 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.4081 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2141 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2423 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2183 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2093 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1058 times
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.1707 times
Fri 28 February 2025 155.90 (-12.03%) 199.50 152.99 - 214.53 0.4494 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 179.56
12 day DMA 178.01
20 day DMA 179.36
35 day DMA 187.91
50 day DMA 191.96
100 day DMA 188.54
150 day DMA 190.09
200 day DMA 182.06

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.42178178.27
12 day EMA179.48178.98179.25
20 day EMA181.2181.09181.47
35 day EMA184.82184.97185.41
50 day EMA189.58189.88190.39

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA179.56178.58178.55
12 day SMA178.01177.81178.21
20 day SMA179.36179.33179.76
35 day SMA187.91189.1190.44
50 day SMA191.96191.96191.95
100 day SMA188.54188.68188.86
150 day SMA190.09190.16190.13
200 day SMA182.06181.93181.87
Back to top | Use Dark Theme