BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 149.88 and 163.65

Daily Target 1146.7
Daily Target 2153.06
Daily Target 3160.46666666667
Daily Target 4166.83
Daily Target 5174.24

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Tue 28 January 2025 159.43 (-3.22%) 167.15 154.10 - 167.87 1.914 times
Mon 27 January 2025 164.73 (-4.28%) 172.00 163.40 - 172.79 1.3165 times
Fri 24 January 2025 172.09 (-4.25%) 183.00 170.00 - 183.00 1.5794 times
Thu 23 January 2025 179.73 (-1.47%) 185.90 176.99 - 185.90 1.081 times
Wed 22 January 2025 182.41 (2.93%) 178.86 175.50 - 184.50 1.0913 times
Tue 21 January 2025 177.22 (-2.59%) 182.90 175.00 - 188.00 0.6484 times
Mon 20 January 2025 181.93 (1.96%) 182.70 179.21 - 186.00 0.722 times
Fri 17 January 2025 178.43 (-1.33%) 178.31 177.20 - 181.80 0.2982 times
Thu 16 January 2025 180.84 (0.39%) 184.00 179.81 - 184.00 0.7372 times
Wed 15 January 2025 180.13 (0.5%) 180.00 179.00 - 187.49 0.612 times
Tue 14 January 2025 179.24 (1.41%) 176.74 176.10 - 187.71 0.7072 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 147.42 and 166.11

Weekly Target 1143.42
Weekly Target 2151.42
Weekly Target 3162.10666666667
Weekly Target 4170.11
Weekly Target 5180.8

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Tue 28 January 2025 159.43 (-7.36%) 172.00 154.10 - 172.79 0.0496 times
Fri 24 January 2025 172.09 (-3.55%) 182.70 170.00 - 188.00 0.0786 times
Fri 17 January 2025 178.43 (-19.35%) 197.01 173.00 - 197.01 0.0899 times
Wed 09 October 2024 221.24 (-4.42%) 230.30 208.51 - 232.00 0.1897 times
Fri 04 October 2024 231.48 (-1.46%) 233.00 229.00 - 249.00 0.2678 times
Fri 27 September 2024 234.91 (-5.87%) 246.35 230.00 - 257.40 0.2108 times
Fri 20 September 2024 249.57 (-7.29%) 274.80 242.00 - 287.40 0.4015 times
Fri 13 September 2024 269.18 (9.13%) 246.60 241.15 - 271.19 0.7164 times
Fri 06 September 2024 246.65 (3.5%) 238.32 231.85 - 257.35 0.7195 times
Fri 30 August 2024 238.32 (33.27%) 180.45 178.62 - 245.90 7.2762 times
Fri 23 August 2024 178.83 (5.7%) 169.90 169.05 - 186.75 0.3015 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 135.31 and 178.22

Monthly Target 1127.27
Monthly Target 2143.35
Monthly Target 3170.18
Monthly Target 4186.26
Monthly Target 5213.09

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Tue 28 January 2025 159.43 (-27.94%) 197.01 154.10 - 197.01 0.1074 times
Wed 09 October 2024 221.24 (-7.57%) 240.56 208.51 - 249.00 0.2037 times
Mon 30 September 2024 239.36 (0.44%) 238.32 229.00 - 287.40 1.0308 times
Fri 30 August 2024 238.32 (35.58%) 175.78 159.20 - 245.90 4.1546 times
Wed 31 July 2024 175.78 (3.65%) 170.25 153.66 - 181.50 0.4323 times
Fri 28 June 2024 169.59 (10.73%) 160.10 140.00 - 176.99 0.3529 times
Fri 31 May 2024 153.15 (-12.11%) 176.65 151.40 - 177.35 0.2754 times
Tue 30 April 2024 174.25 (20.21%) 147.10 147.10 - 190.40 0.988 times
Thu 28 March 2024 144.95 (-21.65%) 185.60 140.45 - 195.95 0.5722 times
Thu 29 February 2024 185.00 (11.45%) 165.05 159.05 - 204.85 1.8828 times
Wed 31 January 2024 166.00 (1.56%) 164.90 152.15 - 175.00 0.3563 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 171.68
12 day DMA 176.08
20 day DMA 198.14
35 day DMA 221.98
50 day DMA 217.86
100 day DMA 192.65
150 day DMA 183.66
200 day DMA 179.91

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA168.97173.74178.24
12 day EMA181.14185.09188.79
20 day EMA192.32195.78199.05
35 day EMA200.42202.83205.07
50 day EMA209.38211.42213.32

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA171.68175.24178.68
12 day SMA176.08181.23186.58
20 day SMA198.14201.85205.65
35 day SMA221.98224.54226.67
50 day SMA217.86218.12218.35
100 day SMA192.65192.65192.54
150 day SMA183.66183.59183.48
200 day SMA179.91179.95179.98
Back to top | Use Dark Theme