BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 202.56 and 222.54

Daily Target 1187.06
Daily Target 2198.07
Daily Target 3207.03666666667
Daily Target 4218.05
Daily Target 5227.02

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 05 June 2026 209.09 (15.83%) 205.00 196.02 - 216.00 7.552 times
Thu 04 June 2026 180.52 (15.55%) 156.11 152.39 - 187.46 1.743 times
Wed 03 June 2026 156.22 (0.84%) 157.93 153.02 - 158.95 0.1299 times
Tue 02 June 2026 154.92 (1.18%) 150.35 150.35 - 158.00 0.0731 times
Mon 01 June 2026 153.12 (-3.45%) 157.00 152.00 - 161.76 0.0699 times
Fri 29 May 2026 158.59 (0.34%) 159.10 156.70 - 163.30 0.1237 times
Wed 27 May 2026 158.06 (1.15%) 158.40 156.00 - 159.50 0.0518 times
Tue 26 May 2026 156.27 (1.13%) 156.80 155.39 - 159.90 0.1291 times
Mon 25 May 2026 154.52 (1.45%) 153.15 152.22 - 155.00 0.073 times
Fri 22 May 2026 152.31 (0.11%) 154.60 151.66 - 154.60 0.0545 times
Thu 21 May 2026 152.14 (-0.37%) 153.10 151.80 - 155.14 0.0743 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 179.72 and 245.37

Weekly Target 1126.16
Weekly Target 2167.63
Weekly Target 3191.81333333333
Weekly Target 4233.28
Weekly Target 5257.46

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 05 June 2026 209.09 (31.84%) 157.00 150.35 - 216.00 6.5429 times
Fri 29 May 2026 158.59 (4.12%) 153.15 152.22 - 163.30 0.2582 times
Fri 22 May 2026 152.31 (-2.75%) 157.89 148.51 - 157.89 0.2753 times
Fri 15 May 2026 156.62 (-5.92%) 166.48 155.25 - 166.48 0.2825 times
Fri 08 May 2026 166.48 (-3.95%) 174.18 163.70 - 176.84 0.4408 times
Thu 30 April 2026 173.32 (-1.03%) 179.00 170.01 - 183.75 0.6474 times
Fri 24 April 2026 175.13 (6.24%) 164.70 159.41 - 185.37 0.5341 times
Fri 17 April 2026 164.84 (2.54%) 157.65 155.00 - 165.79 0.2726 times
Fri 10 April 2026 160.75 (8.75%) 147.81 145.36 - 163.70 0.4062 times
Thu 02 April 2026 147.81 (10.26%) 133.38 127.51 - 153.30 0.3401 times
Fri 27 March 2026 134.05 (-5.22%) 143.00 133.05 - 145.30 1.1972 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 179.72 and 245.37

Monthly Target 1126.16
Monthly Target 2167.63
Monthly Target 3191.81333333333
Monthly Target 4233.28
Monthly Target 5257.46

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 05 June 2026 209.09 (31.84%) 157.00 150.35 - 216.00 0.62 times
Fri 29 May 2026 158.59 (-8.5%) 174.18 148.51 - 176.84 0.1191 times
Thu 30 April 2026 173.32 (34.84%) 130.00 130.00 - 185.37 0.1942 times
Mon 30 March 2026 128.54 (-16.64%) 147.90 127.51 - 155.41 0.3423 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.2471 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.194 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.2978 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5361 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.1408 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3087 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.199 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 170.77
12 day DMA 161.54
20 day DMA 160.25
35 day DMA 163.46
50 day DMA 158.54
100 day DMA 159.44
150 day DMA 169.79
200 day DMA 173.8

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA178.97163.91155.61
12 day EMA167.45159.88156.13
20 day EMA163.98159.23156.99
35 day EMA160.05157.16155.78
50 day EMA158.79156.74155.77

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA170.77160.67156.18
12 day SMA161.54156.77154.41
20 day SMA160.25158.14157.53
35 day SMA163.46162.11161.46
50 day SMA158.54157.23156.58
100 day SMA159.44159.13159.12
150 day SMA169.79169.97170.29
200 day SMA173.8173.63173.61
Back to top | Use Dark Theme