BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BhageriaIndustries
Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 155.38 and 158.35
| Daily Target 1 | 154.77 |
| Daily Target 2 | 155.98 |
| Daily Target 3 | 157.74333333333 |
| Daily Target 4 | 158.95 |
| Daily Target 5 | 160.71 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.18 (-1.09%) | 158.13 | 156.54 - 159.51 | 1.0601 times | Thu 19 February 2026 | 158.92 (-1.44%) | 161.00 | 158.60 - 162.48 | 0.4042 times | Wed 18 February 2026 | 161.25 (0.31%) | 161.01 | 160.00 - 161.99 | 0.3155 times | Tue 17 February 2026 | 160.75 (0.7%) | 159.00 | 159.00 - 162.80 | 0.5655 times | Mon 16 February 2026 | 159.63 (-0.97%) | 163.55 | 158.43 - 163.55 | 0.5937 times | Fri 13 February 2026 | 161.20 (1.29%) | 159.10 | 156.41 - 162.14 | 0.9642 times | Thu 12 February 2026 | 159.15 (-2.61%) | 163.00 | 158.50 - 163.00 | 0.8862 times | Wed 11 February 2026 | 163.41 (2.14%) | 160.25 | 158.02 - 164.49 | 1.2531 times | Tue 10 February 2026 | 159.99 (1%) | 159.00 | 157.62 - 161.22 | 1.4247 times | Mon 09 February 2026 | 158.41 (-1.4%) | 161.49 | 157.00 - 163.30 | 2.5329 times | Fri 06 February 2026 | 160.66 (-2.3%) | 164.60 | 159.20 - 165.40 | 1.9452 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 153.36 and 160.37
| Weekly Target 1 | 152.08 |
| Weekly Target 2 | 154.63 |
| Weekly Target 3 | 159.09 |
| Weekly Target 4 | 161.64 |
| Weekly Target 5 | 166.1 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.18 (-2.49%) | 163.55 | 156.54 - 163.55 | 0.4239 times | Fri 13 February 2026 | 161.20 (0.34%) | 161.49 | 156.41 - 164.49 | 1.0185 times | Fri 06 February 2026 | 160.66 (-11.17%) | 177.00 | 159.20 - 188.00 | 2.5119 times | Fri 30 January 2026 | 180.87 (12.62%) | 162.99 | 157.61 - 185.77 | 1.0153 times | Fri 23 January 2026 | 160.60 (-4.9%) | 167.10 | 155.00 - 172.22 | 1.041 times | Fri 16 January 2026 | 168.88 (-1.07%) | 170.55 | 164.55 - 171.39 | 0.5562 times | Fri 09 January 2026 | 170.71 (-6.92%) | 182.99 | 170.10 - 183.90 | 0.6179 times | Fri 02 January 2026 | 183.41 (0.27%) | 183.00 | 177.35 - 184.76 | 0.9012 times | Fri 26 December 2025 | 182.91 (0.36%) | 182.26 | 180.26 - 190.52 | 0.7084 times | Fri 19 December 2025 | 182.26 (2.77%) | 179.09 | 174.20 - 184.75 | 1.2057 times | Fri 12 December 2025 | 177.35 (0.25%) | 176.03 | 169.39 - 180.60 | 0.9799 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 141 and 172.59
| Monthly Target 1 | 135.61 |
| Monthly Target 2 | 146.39 |
| Monthly Target 3 | 167.19666666667 |
| Monthly Target 4 | 177.98 |
| Monthly Target 5 | 198.79 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.18 (-13.1%) | 177.00 | 156.41 - 188.00 | 0.2326 times | Fri 30 January 2026 | 180.87 (0.17%) | 181.80 | 155.00 - 185.77 | 0.2038 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.3128 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5632 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.4501 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.3746 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.209 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2366 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.2131 times | Fri 30 May 2025 | 185.86 (22.35%) | 153.91 | 144.51 - 205.00 | 0.2043 times | Wed 30 April 2025 | 151.91 (4.79%) | 147.40 | 132.00 - 174.90 | 0.1033 times |
Indicator Analysis of BhageriaIndustries
Please login to view indicator analysis. or View indicator analysis of BhageriaIndustries BHAGERIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 159.55 |
| 12 day DMA | 160.42 |
| 20 day DMA | 165.21 |
| 35 day DMA | 167.09 |
| 50 day DMA | 171.32 |
| 100 day DMA | 181.47 |
| 150 day DMA | 183.86 |
| 200 day DMA | 184.83 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.25 | 160.28 | 160.96 |
| 12 day EMA | 161.37 | 162.13 | 162.71 |
| 20 day EMA | 163.46 | 164.12 | 164.67 |
| 35 day EMA | 167.45 | 168.05 | 168.59 |
| 50 day EMA | 170.64 | 171.19 | 171.69 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.55 | 160.35 | 160.4 |
| 12 day SMA | 160.42 | 161.64 | 162.29 |
| 20 day SMA | 165.21 | 165.38 | 165.4 |
| 35 day SMA | 167.09 | 167.76 | 168.38 |
| 50 day SMA | 171.32 | 171.72 | 172.12 |
| 100 day SMA | 181.47 | 181.67 | 181.84 |
| 150 day SMA | 183.86 | 184.18 | 184.46 |
| 200 day SMA | 184.83 | 184.8 | 184.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
