BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 180.49 and 184.43

Daily Target 1179.68
Daily Target 2181.29
Daily Target 3183.61666666667
Daily Target 4185.23
Daily Target 5187.56

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 26 December 2025 182.91 (-1.63%) 185.94 182.00 - 185.94 0.5932 times
Wed 24 December 2025 185.94 (-1.26%) 188.31 184.74 - 188.85 0.5317 times
Tue 23 December 2025 188.31 (0.63%) 188.00 185.22 - 190.52 0.8812 times
Mon 22 December 2025 187.13 (2.67%) 182.26 180.26 - 188.24 1.4133 times
Fri 19 December 2025 182.26 (2.7%) 181.00 176.11 - 184.00 1.6013 times
Thu 18 December 2025 177.47 (0.41%) 175.00 174.20 - 179.90 0.9403 times
Wed 17 December 2025 176.75 (-1.43%) 179.70 174.50 - 183.19 1.8363 times
Tue 16 December 2025 179.32 (-1.47%) 184.75 177.45 - 184.75 0.5839 times
Mon 15 December 2025 181.99 (2.62%) 179.09 177.24 - 183.26 0.8579 times
Sat 13 December 2025 177.35 (0%) 175.36 175.36 - 180.39 0.7609 times
Fri 12 December 2025 177.35 (0.58%) 175.36 175.36 - 180.39 0.7609 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 181.59 and 191.85

Weekly Target 1174.3
Weekly Target 2178.61
Weekly Target 3184.56333333333
Weekly Target 4188.87
Weekly Target 5194.82

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 26 December 2025 182.91 (0.36%) 182.26 180.26 - 190.52 0.0632 times
Fri 19 December 2025 182.26 (2.77%) 179.09 174.20 - 184.75 0.1076 times
Sat 13 December 2025 177.35 (0.25%) 176.03 169.39 - 180.60 0.1015 times
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 0.1566 times
Fri 28 November 2025 181.45 (-2.43%) 185.10 179.46 - 188.00 0.1062 times
Fri 21 November 2025 185.97 (-5.96%) 198.33 185.00 - 203.00 0.2211 times
Fri 14 November 2025 197.76 (-5.56%) 210.00 195.25 - 211.01 0.1909 times
Fri 07 November 2025 209.40 (-6.48%) 225.00 205.09 - 225.00 0.3359 times
Fri 31 October 2025 223.91 (-5.1%) 237.00 212.00 - 244.00 1.5408 times
Fri 24 October 2025 235.94 (36.56%) 181.00 180.05 - 244.60 7.1763 times
Fri 17 October 2025 172.78 (-6.88%) 186.47 171.90 - 187.90 0.4411 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 172.93 and 200.5

Monthly Target 1151.22
Monthly Target 2167.07
Monthly Target 3178.79333333333
Monthly Target 4194.64
Monthly Target 5206.36

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 26 December 2025 182.91 (0.8%) 181.10 162.95 - 190.52 0.2884 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5744 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.5794 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.4021 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2132 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2413 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2174 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2084 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1054 times
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.17 times
Fri 28 February 2025 155.90 (-12.03%) 199.50 152.99 - 214.53 0.4475 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 185.31
12 day DMA 181.09
20 day DMA 179.93
35 day DMA 185.19
50 day DMA 192.68
100 day DMA 188
150 day DMA 190.08
200 day DMA 182.68

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA184.11184.71184.1
12 day EMA182.54182.47181.84
20 day EMA182.8182.79182.46
35 day EMA186.2186.39186.42
50 day EMA190.76191.08191.29

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA185.31184.22182.38
12 day SMA181.09180.62180.02
20 day SMA179.93179.86179.7
35 day SMA185.19185.94186.54
50 day SMA192.68192.51192.27
100 day SMA188188.17188.33
150 day SMA190.08190.12190.12
200 day SMA182.68182.57182.42
Back to top | Use Dark Theme