BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 158 and 162.6

Daily Target 1157.17
Daily Target 2158.83
Daily Target 3161.76666666667
Daily Target 4163.43
Daily Target 5166.37

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Mon 20 April 2026 160.50 (-2.63%) 164.70 160.10 - 164.70 0.5339 times
Fri 17 April 2026 164.84 (1.62%) 164.69 163.01 - 165.79 0.6984 times
Thu 16 April 2026 162.22 (0.17%) 162.83 159.10 - 164.95 0.686 times
Wed 15 April 2026 161.95 (2.71%) 160.00 160.00 - 164.99 1.3578 times
Mon 13 April 2026 157.67 (-1.92%) 157.65 155.00 - 160.20 1.0591 times
Fri 10 April 2026 160.75 (3.9%) 155.34 155.34 - 162.90 0.8472 times
Thu 09 April 2026 154.72 (-2.8%) 160.21 153.40 - 163.70 1.5144 times
Wed 08 April 2026 159.18 (2.97%) 158.99 157.00 - 162.46 0.9803 times
Tue 07 April 2026 154.59 (4.14%) 148.00 146.80 - 158.00 1.3527 times
Mon 06 April 2026 148.44 (0.43%) 147.81 145.36 - 150.19 0.9701 times
Thu 02 April 2026 147.81 (5.88%) 135.55 135.55 - 153.30 1.4399 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 158 and 162.6

Weekly Target 1157.17
Weekly Target 2158.83
Weekly Target 3161.76666666667
Weekly Target 4163.43
Weekly Target 5166.37

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Mon 20 April 2026 160.50 (-2.63%) 164.70 160.10 - 164.70 0.076 times
Fri 17 April 2026 164.84 (2.54%) 157.65 155.00 - 165.79 0.5409 times
Fri 10 April 2026 160.75 (8.75%) 147.81 145.36 - 163.70 0.8061 times
Thu 02 April 2026 147.81 (10.26%) 133.38 127.51 - 153.30 0.675 times
Fri 27 March 2026 134.05 (-5.22%) 143.00 133.05 - 145.30 2.3759 times
Fri 20 March 2026 141.43 (-3.76%) 145.01 137.79 - 149.76 2.7837 times
Fri 13 March 2026 146.96 (-3.51%) 152.30 145.00 - 155.41 0.9611 times
Fri 06 March 2026 152.30 (-1.23%) 147.90 147.00 - 153.98 0.7474 times
Fri 27 February 2026 154.19 (-1.9%) 157.20 153.00 - 158.70 0.5367 times
Fri 20 February 2026 157.18 (-2.49%) 163.55 156.54 - 163.55 0.4973 times
Fri 13 February 2026 161.20 (0.34%) 161.49 156.41 - 164.49 1.1948 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 145.25 and 181.04

Monthly Target 1116.31
Monthly Target 2138.4
Monthly Target 3152.09666666667
Monthly Target 4174.19
Monthly Target 5187.89

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Mon 20 April 2026 160.50 (24.86%) 130.00 130.00 - 165.79 0.0896 times
Mon 30 March 2026 128.54 (-16.64%) 147.90 127.51 - 155.41 0.3574 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.258 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2026 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3109 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5598 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.4121 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3665 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2078 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2352 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2118 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 161.44
12 day DMA 156.02
20 day DMA 149.26
35 day DMA 149.89
50 day DMA 153.34
100 day DMA 164.95
150 day DMA 174.55
200 day DMA 179.17

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA160.96161.19159.37
12 day EMA156.56155.84154.21
20 day EMA153.96153.27152.05
35 day EMA154.3153.93153.29
50 day EMA156.02155.84155.47

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA161.44161.49159.46
12 day SMA156.02153.36150.79
20 day SMA149.26148.28147.12
35 day SMA149.89149.79149.57
50 day SMA153.34153.62153.97
100 day SMA164.95165.24165.54
150 day SMA174.55174.84175.07
200 day SMA179.17179.31179.43
Back to top | Use Dark Theme