BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 171.28 and 179.97

Daily Target 1	169.46
Daily Target 2	173.1
Daily Target 3	178.14666666667
Daily Target 4	181.79
Daily Target 5	186.84

Daily price and volume Bhageria Industries

Date	Closing	Open	Range	Volume
Wed 17 December 2025	176.75 (-1.43%)	179.70	174.50 - 183.19	1.849 times
Tue 16 December 2025	179.32 (-1.47%)	184.75	177.45 - 184.75	0.588 times
Mon 15 December 2025	181.99 (2.62%)	179.09	177.24 - 183.26	0.8639 times
Sat 13 December 2025	177.35 (0%)	175.36	175.36 - 180.39	0.7662 times
Fri 12 December 2025	177.35 (0.58%)	175.36	175.36 - 180.39	0.7662 times
Thu 11 December 2025	176.33 (-0.5%)	178.50	174.81 - 180.09	0.8152 times
Wed 10 December 2025	177.21 (-0.88%)	180.60	175.32 - 180.60	0.6532 times
Tue 09 December 2025	178.79 (2.51%)	173.55	169.39 - 179.90	1.1258 times
Mon 08 December 2025	174.42 (-1.41%)	176.03	171.00 - 177.70	1.402 times
Fri 05 December 2025	176.91 (-1.65%)	181.85	175.20 - 182.17	1.1707 times
Thu 04 December 2025	179.88 (-1.25%)	182.21	178.80 - 183.74	0.6423 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 170.5 and 180.75

Weekly Target 1	168.42
Weekly Target 2	172.58
Weekly Target 3	178.66666666667
Weekly Target 4	182.83
Weekly Target 5	188.92

Weekly price and volumes for Bhageria Industries

Date	Closing	Open	Range	Volume
Wed 17 December 2025	176.75 (-0.34%)	179.09	174.50 - 184.75	0.0587 times
Sat 13 December 2025	177.35 (0.25%)	176.03	169.39 - 180.60	0.0982 times
Fri 05 December 2025	176.91 (-2.5%)	181.10	162.95 - 185.00	0.1515 times
Fri 28 November 2025	181.45 (-2.43%)	185.10	179.46 - 188.00	0.1028 times
Fri 21 November 2025	185.97 (-5.96%)	198.33	185.00 - 203.00	0.214 times
Fri 14 November 2025	197.76 (-5.56%)	210.00	195.25 - 211.01	0.1848 times
Fri 07 November 2025	209.40 (-6.48%)	225.00	205.09 - 225.00	0.3251 times
Fri 31 October 2025	223.91 (-5.1%)	237.00	212.00 - 244.00	1.4914 times
Fri 24 October 2025	235.94 (36.56%)	181.00	180.05 - 244.60	6.9465 times
Fri 17 October 2025	172.78 (-6.88%)	186.47	171.90 - 187.90	0.427 times
Fri 10 October 2025	185.54 (4.77%)	179.00	173.95 - 187.00	0.4948 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 158.83 and 180.88

Monthly Target 1	152.85
Monthly Target 2	164.8
Monthly Target 3	174.9
Monthly Target 4	186.85
Monthly Target 5	196.95

Monthly price and volumes Bhageria Industries

Date	Closing	Open	Range	Volume
Wed 17 December 2025	176.75 (-2.59%)	181.10	162.95 - 185.00	0.2159 times
Fri 28 November 2025	181.45 (-18.96%)	225.00	179.46 - 225.00	0.5787 times
Fri 31 October 2025	223.91 (29.44%)	174.72	171.90 - 244.60	6.6285 times
Tue 30 September 2025	172.99 (-10.1%)	194.70	172.22 - 220.50	1.4126 times
Fri 29 August 2025	192.43 (-4.34%)	201.80	169.25 - 206.09	0.2148 times
Thu 31 July 2025	201.16 (-3.93%)	212.00	192.30 - 217.72	0.2431 times
Mon 30 June 2025	209.38 (12.65%)	185.86	177.01 - 211.90	0.219 times
Fri 30 May 2025	185.86 (22.35%)	153.91	144.51 - 205.00	0.2099 times
Wed 30 April 2025	151.91 (4.79%)	147.40	132.00 - 174.90	0.1062 times
Fri 28 March 2025	144.97 (-7.01%)	156.00	142.52 - 167.69	0.1713 times
Fri 28 February 2025	155.90 (-12.03%)	199.50	152.99 - 214.53	0.4508 times

monthly chart BhageriaIndustries

Indicator Analysis of BhageriaIndustries

Please login to view indicator analysis. or View indicator analysis of BhageriaIndustries BHAGERIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period	DMA value
5 day DMA	178.55
12 day DMA	178.21
20 day DMA	179.76
35 day DMA	190.44
50 day DMA	191.95
100 day DMA	188.86
150 day DMA	190.13
200 day DMA	181.87

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.27	179.03	178.89
12 day EMA	179.25	179.71	179.78
20 day EMA	181.52	182.02	182.3
35 day EMA	184.7	185.17	185.51
50 day EMA	189.26	189.77	190.2

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.55	178.47	178.05
12 day SMA	178.21	178.58	178.22
20 day SMA	179.76	180.38	181.14
35 day SMA	190.44	191.58	192.75
50 day SMA	191.95	191.96	191.9
100 day SMA	188.86	189.06	189.26
150 day SMA	190.13	190.08	190
200 day SMA	181.87	181.83	181.77