BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 185.7 and 191.81

Daily Target 1184.45
Daily Target 2186.95
Daily Target 3190.56333333333
Daily Target 4193.06
Daily Target 5196.67

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 06 June 2025 189.44 (-1.43%) 192.20 188.07 - 194.18 0.7326 times
Thu 05 June 2025 192.18 (1.76%) 190.80 188.85 - 196.60 1.566 times
Wed 04 June 2025 188.86 (1.45%) 188.95 186.31 - 194.00 1.5338 times
Tue 03 June 2025 186.16 (-1.32%) 189.00 185.55 - 192.00 0.6452 times
Mon 02 June 2025 188.65 (1.5%) 185.86 184.00 - 193.03 1.2685 times
Fri 30 May 2025 185.86 (0.39%) 186.11 183.67 - 188.50 0.6476 times
Thu 29 May 2025 185.13 (-0.86%) 188.60 184.01 - 188.87 0.6232 times
Wed 28 May 2025 186.73 (2.05%) 182.97 182.97 - 190.60 1.342 times
Tue 27 May 2025 182.97 (-0.54%) 185.79 182.14 - 186.84 0.6491 times
Mon 26 May 2025 183.97 (-3.01%) 192.00 182.27 - 192.00 0.992 times
Fri 23 May 2025 189.67 (2.11%) 185.01 185.01 - 191.67 1.4081 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 186.72 and 199.32

Weekly Target 1177.41
Weekly Target 2183.43
Weekly Target 3190.01333333333
Weekly Target 4196.03
Weekly Target 5202.61

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 06 June 2025 189.44 (1.93%) 185.86 184.00 - 196.60 1.1254 times
Fri 30 May 2025 185.86 (-2.01%) 192.00 182.14 - 192.00 0.8331 times
Fri 23 May 2025 189.67 (9.42%) 205.00 182.14 - 205.00 3.3304 times
Fri 16 May 2025 173.34 (18.4%) 148.50 148.50 - 176.98 1.0611 times
Fri 09 May 2025 146.40 (-3.92%) 152.38 144.51 - 155.81 0.533 times
Fri 02 May 2025 152.38 (-5.79%) 163.96 149.87 - 165.00 0.5723 times
Fri 25 April 2025 161.74 (-4.41%) 172.50 160.61 - 174.90 0.6629 times
Thu 17 April 2025 169.21 (9.4%) 156.78 156.78 - 172.00 0.5807 times
Fri 11 April 2025 154.67 (-1.7%) 132.00 132.00 - 158.87 0.598 times
Fri 04 April 2025 157.35 (8.54%) 147.40 147.26 - 162.39 0.703 times
Fri 28 March 2025 144.97 (-8.07%) 159.95 143.72 - 165.08 1.6698 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 186.72 and 199.32

Monthly Target 1177.41
Monthly Target 2183.43
Monthly Target 3190.01333333333
Monthly Target 4196.03
Monthly Target 5202.61

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 06 June 2025 189.44 (1.93%) 185.86 184.00 - 196.60 0.0679 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.3554 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1797 times
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.2899 times
Fri 28 February 2025 155.90 (-12.03%) 199.50 152.99 - 214.53 0.7632 times
Fri 31 January 2025 177.21 (-19.9%) 197.01 154.10 - 197.01 0.1899 times
Wed 09 October 2024 221.24 (-7.57%) 240.56 208.51 - 249.00 0.2853 times
Mon 30 September 2024 239.36 (0.44%) 238.32 229.00 - 287.40 1.4438 times
Fri 30 August 2024 238.32 (35.58%) 175.78 159.20 - 245.90 5.8193 times
Wed 31 July 2024 175.78 (3.65%) 170.25 153.66 - 181.50 0.6055 times
Fri 28 June 2024 169.59 (10.73%) 160.10 140.00 - 176.99 0.4943 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 189.06
12 day DMA 187.11
20 day DMA 181.97
35 day DMA 171.87
50 day DMA 166.71
100 day DMA 170.12
150 day DMA 184.77
200 day DMA 180.12

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA189.04188.84187.17
12 day EMA185.82185.16183.88
20 day EMA181.39180.54179.31
35 day EMA175.3174.47173.43
50 day EMA167.94167.06166.03

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA189.06188.34186.93
12 day SMA187.11186.76186.27
20 day SMA181.97179.82177.54
35 day SMA171.87171.13170.23
50 day SMA166.71166.08165.36
100 day SMA170.12170.36170.75
150 day SMA184.77184.6184.42
200 day SMA180.12180.02179.86
Back to top | Use Dark Theme