BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 313.08 and 348.78

Daily Target 1302.22
Daily Target 2323.93
Daily Target 3337.91666666667
Daily Target 4359.63
Daily Target 5373.62

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Wed 21 October 2026 345.65 (-1.61%) 350.10 316.20 - 351.90 2.1105 times
Mon 19 October 2026 351.30 (-3.3%) 371.65 350.00 - 373.45 0.6122 times
Fri 16 October 2026 363.30 (0.89%) 364.00 360.00 - 374.00 0.7089 times
Thu 15 October 2026 360.10 (-4.34%) 379.00 360.00 - 379.00 0.854 times
Wed 14 October 2026 376.45 (-2.95%) 388.00 371.35 - 390.85 0.5317 times
Tue 13 October 2026 387.90 (1.99%) 389.00 371.30 - 397.00 1.0472 times
Mon 12 October 2026 380.35 (4.23%) 360.00 358.20 - 383.00 0.9123 times
Fri 09 October 2026 364.90 (-0.57%) 370.00 358.00 - 383.70 1.057 times
Thu 08 October 2026 367.00 (-2.79%) 387.00 365.00 - 387.00 1.0435 times
Wed 07 October 2026 377.55 (-4.07%) 393.00 370.55 - 403.60 1.1226 times
Tue 06 October 2026 393.55 (7.93%) 364.70 364.70 - 401.10 2.3436 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 302.3 and 359.55

Weekly Target 1287.85
Weekly Target 2316.75
Weekly Target 3345.1
Weekly Target 4374
Weekly Target 5402.35

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Wed 21 October 2026 345.65 (-4.86%) 371.65 316.20 - 373.45 0.3911 times
Fri 16 October 2026 363.30 (-0.44%) 360.00 358.20 - 397.00 0.5823 times
Fri 09 October 2026 364.90 (-4.49%) 391.00 358.00 - 403.60 0.984 times
Thu 01 October 2026 382.05 (-3.18%) 397.00 370.10 - 415.80 0.9637 times
Fri 25 September 2026 394.60 (74.33%) 351.05 335.25 - 395.60 1.9946 times
Thu 18 June 2026 226.35 (8.17%) 215.00 208.04 - 232.99 0.7702 times
Fri 12 June 2026 209.25 (0.08%) 211.98 202.60 - 220.00 1.4221 times
Fri 05 June 2026 209.09 (31.84%) 157.00 150.35 - 216.00 2.6739 times
Fri 29 May 2026 158.59 (4.12%) 153.15 152.22 - 163.30 0.1055 times
Fri 22 May 2026 152.31 (-2.75%) 157.89 148.51 - 157.89 0.1125 times
Fri 15 May 2026 156.62 (-5.92%) 166.48 155.25 - 166.48 0.1154 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 281.13 and 380.73

Monthly Target 1259.62
Monthly Target 2302.63
Monthly Target 3359.21666666667
Monthly Target 4402.23
Monthly Target 5458.82

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Wed 21 October 2026 345.65 (-14.96%) 415.80 316.20 - 415.80 1.2456 times
Wed 30 September 2026 406.45 (79.57%) 351.05 335.25 - 413.50 1.4691 times
Thu 18 June 2026 226.35 (42.73%) 157.00 150.35 - 232.99 2.6873 times
Fri 29 May 2026 158.59 (-8.5%) 174.18 148.51 - 176.84 0.2836 times
Thu 30 April 2026 173.32 (34.84%) 130.00 130.00 - 185.37 0.4624 times
Mon 30 March 2026 128.54 (-16.64%) 147.90 127.51 - 155.41 0.8152 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.5885 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.4621 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.7091 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 1.2769 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 14.6251 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 359.36
12 day DMA 369.39
20 day DMA 371.56
35 day DMA 302.6
50 day DMA 258.84
100 day DMA 206.9
150 day DMA 195.31
200 day DMA 194.37

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA357.4363.27369.25
12 day EMA360.97363.76366.03
20 day EMA347.41347.6347.21
35 day EMA310.06307.96305.41
50 day EMA261.3257.86254.05

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA359.36367.81373.62
12 day SMA369.39372.43377.02
20 day SMA371.56372.35366.1
35 day SMA302.6297.25291.73
50 day SMA258.84255.27251.61
100 day SMA206.9205.06203.15
150 day SMA195.31194.16193
200 day SMA194.37193.51192.65
Back to top | Use Dark Theme