BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BhageriaIndustries
Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 156.82 and 160.7
| Daily Target 1 | 156.12 |
| Daily Target 2 | 157.52 |
| Daily Target 3 | 160 |
| Daily Target 4 | 161.4 |
| Daily Target 5 | 163.88 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 158.92 (-1.44%) | 161.00 | 158.60 - 162.48 | 0.3713 times | Wed 18 February 2026 | 161.25 (0.31%) | 161.01 | 160.00 - 161.99 | 0.2898 times | Tue 17 February 2026 | 160.75 (0.7%) | 159.00 | 159.00 - 162.80 | 0.5195 times | Mon 16 February 2026 | 159.63 (-0.97%) | 163.55 | 158.43 - 163.55 | 0.5454 times | Fri 13 February 2026 | 161.20 (1.29%) | 159.10 | 156.41 - 162.14 | 0.8858 times | Thu 12 February 2026 | 159.15 (-2.61%) | 163.00 | 158.50 - 163.00 | 0.8141 times | Wed 11 February 2026 | 163.41 (2.14%) | 160.25 | 158.02 - 164.49 | 1.1512 times | Tue 10 February 2026 | 159.99 (1%) | 159.00 | 157.62 - 161.22 | 1.3088 times | Mon 09 February 2026 | 158.41 (-1.4%) | 161.49 | 157.00 - 163.30 | 2.3269 times | Fri 06 February 2026 | 160.66 (-2.3%) | 164.60 | 159.20 - 165.40 | 1.787 times | Thu 05 February 2026 | 164.45 (-4.32%) | 170.23 | 163.80 - 170.82 | 2.0174 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 156.12 and 161.24
| Weekly Target 1 | 155.18 |
| Weekly Target 2 | 157.05 |
| Weekly Target 3 | 160.3 |
| Weekly Target 4 | 162.17 |
| Weekly Target 5 | 165.42 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 158.92 (-1.41%) | 163.55 | 158.43 - 163.55 | 0.2752 times | Fri 13 February 2026 | 161.20 (0.34%) | 161.49 | 156.41 - 164.49 | 1.0343 times | Fri 06 February 2026 | 160.66 (-11.17%) | 177.00 | 159.20 - 188.00 | 2.5509 times | Fri 30 January 2026 | 180.87 (12.62%) | 162.99 | 157.61 - 185.77 | 1.0311 times | Fri 23 January 2026 | 160.60 (-4.9%) | 167.10 | 155.00 - 172.22 | 1.0572 times | Fri 16 January 2026 | 168.88 (-1.07%) | 170.55 | 164.55 - 171.39 | 0.5648 times | Fri 09 January 2026 | 170.71 (-6.92%) | 182.99 | 170.10 - 183.90 | 0.6275 times | Fri 02 January 2026 | 183.41 (0.27%) | 183.00 | 177.35 - 184.76 | 0.9152 times | Fri 26 December 2025 | 182.91 (0.36%) | 182.26 | 180.26 - 190.52 | 0.7194 times | Fri 19 December 2025 | 182.26 (2.77%) | 179.09 | 174.20 - 184.75 | 1.2244 times | Fri 12 December 2025 | 177.35 (0.25%) | 176.03 | 169.39 - 180.60 | 0.9951 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 141.87 and 173.46
| Monthly Target 1 | 136.19 |
| Monthly Target 2 | 147.55 |
| Monthly Target 3 | 167.77666666667 |
| Monthly Target 4 | 179.14 |
| Monthly Target 5 | 199.37 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 158.92 (-12.14%) | 177.00 | 156.41 - 188.00 | 0.2239 times | Fri 30 January 2026 | 180.87 (0.17%) | 181.80 | 155.00 - 185.77 | 0.204 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.313 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5637 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.4559 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.3758 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2092 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2368 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.2133 times | Fri 30 May 2025 | 185.86 (22.35%) | 153.91 | 144.51 - 205.00 | 0.2045 times | Wed 30 April 2025 | 151.91 (4.79%) | 147.40 | 132.00 - 174.90 | 0.1034 times |
Indicator Analysis of BhageriaIndustries
Please login to view indicator analysis. or View indicator analysis of BhageriaIndustries BHAGERIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 160.35 |
| 12 day DMA | 161.64 |
| 20 day DMA | 165.38 |
| 35 day DMA | 167.76 |
| 50 day DMA | 171.72 |
| 100 day DMA | 181.67 |
| 150 day DMA | 184.18 |
| 200 day DMA | 184.8 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.28 | 160.96 | 160.82 |
| 12 day EMA | 162.13 | 162.71 | 162.98 |
| 20 day EMA | 164.12 | 164.67 | 165.03 |
| 35 day EMA | 167.96 | 168.49 | 168.92 |
| 50 day EMA | 171.14 | 171.64 | 172.06 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.35 | 160.4 | 160.83 |
| 12 day SMA | 161.64 | 162.29 | 163.39 |
| 20 day SMA | 165.38 | 165.4 | 165.19 |
| 35 day SMA | 167.76 | 168.38 | 168.92 |
| 50 day SMA | 171.72 | 172.12 | 172.38 |
| 100 day SMA | 181.67 | 181.84 | 181.97 |
| 150 day SMA | 184.18 | 184.46 | 184.72 |
| 200 day SMA | 184.8 | 184.75 | 184.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
