BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 155.38 and 158.35

Daily Target 1154.77
Daily Target 2155.98
Daily Target 3157.74333333333
Daily Target 4158.95
Daily Target 5160.71

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 20 February 2026 157.18 (-1.09%) 158.13 156.54 - 159.51 1.0601 times
Thu 19 February 2026 158.92 (-1.44%) 161.00 158.60 - 162.48 0.4042 times
Wed 18 February 2026 161.25 (0.31%) 161.01 160.00 - 161.99 0.3155 times
Tue 17 February 2026 160.75 (0.7%) 159.00 159.00 - 162.80 0.5655 times
Mon 16 February 2026 159.63 (-0.97%) 163.55 158.43 - 163.55 0.5937 times
Fri 13 February 2026 161.20 (1.29%) 159.10 156.41 - 162.14 0.9642 times
Thu 12 February 2026 159.15 (-2.61%) 163.00 158.50 - 163.00 0.8862 times
Wed 11 February 2026 163.41 (2.14%) 160.25 158.02 - 164.49 1.2531 times
Tue 10 February 2026 159.99 (1%) 159.00 157.62 - 161.22 1.4247 times
Mon 09 February 2026 158.41 (-1.4%) 161.49 157.00 - 163.30 2.5329 times
Fri 06 February 2026 160.66 (-2.3%) 164.60 159.20 - 165.40 1.9452 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 153.36 and 160.37

Weekly Target 1152.08
Weekly Target 2154.63
Weekly Target 3159.09
Weekly Target 4161.64
Weekly Target 5166.1

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 20 February 2026 157.18 (-2.49%) 163.55 156.54 - 163.55 0.4239 times
Fri 13 February 2026 161.20 (0.34%) 161.49 156.41 - 164.49 1.0185 times
Fri 06 February 2026 160.66 (-11.17%) 177.00 159.20 - 188.00 2.5119 times
Fri 30 January 2026 180.87 (12.62%) 162.99 157.61 - 185.77 1.0153 times
Fri 23 January 2026 160.60 (-4.9%) 167.10 155.00 - 172.22 1.041 times
Fri 16 January 2026 168.88 (-1.07%) 170.55 164.55 - 171.39 0.5562 times
Fri 09 January 2026 170.71 (-6.92%) 182.99 170.10 - 183.90 0.6179 times
Fri 02 January 2026 183.41 (0.27%) 183.00 177.35 - 184.76 0.9012 times
Fri 26 December 2025 182.91 (0.36%) 182.26 180.26 - 190.52 0.7084 times
Fri 19 December 2025 182.26 (2.77%) 179.09 174.20 - 184.75 1.2057 times
Fri 12 December 2025 177.35 (0.25%) 176.03 169.39 - 180.60 0.9799 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 141 and 172.59

Monthly Target 1135.61
Monthly Target 2146.39
Monthly Target 3167.19666666667
Monthly Target 4177.98
Monthly Target 5198.79

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 20 February 2026 157.18 (-13.1%) 177.00 156.41 - 188.00 0.2326 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2038 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3128 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5632 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.4501 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3746 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.209 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2366 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2131 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2043 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1033 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 159.55
12 day DMA 160.42
20 day DMA 165.21
35 day DMA 167.09
50 day DMA 171.32
100 day DMA 181.47
150 day DMA 183.86
200 day DMA 184.83

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA159.25160.28160.96
12 day EMA161.37162.13162.71
20 day EMA163.46164.12164.67
35 day EMA167.45168.05168.59
50 day EMA170.64171.19171.69

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA159.55160.35160.4
12 day SMA160.42161.64162.29
20 day SMA165.21165.38165.4
35 day SMA167.09167.76168.38
50 day SMA171.32171.72172.12
100 day SMA181.47181.67181.84
150 day SMA183.86184.18184.46
200 day SMA184.83184.8184.75
Back to top | Use Dark Theme