BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA_BE are 201.21 and 214

Daily Target 1198.94
Daily Target 2203.47
Daily Target 3211.73333333333
Daily Target 4216.26
Daily Target 5224.52

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Tue 28 July 2026 207.99 (-4.64%) 220.00 207.21 - 220.00 1.0452 times
Mon 27 July 2026 218.11 (-4.75%) 228.90 217.55 - 233.00 1.2098 times
Fri 24 July 2026 228.98 (0.38%) 236.90 227.90 - 236.90 3.911 times
Thu 23 July 2026 228.12 (5%) 228.12 228.12 - 228.12 0.9443 times
Wed 22 July 2026 217.26 (2.11%) 212.99 212.50 - 221.80 1.0764 times
Tue 21 July 2026 212.77 (0.57%) 214.95 208.11 - 216.00 0.2824 times
Mon 20 July 2026 211.56 (3.97%) 207.50 206.00 - 213.00 0.5914 times
Fri 17 July 2026 203.49 (0.13%) 207.00 200.00 - 207.50 0.3934 times
Thu 16 July 2026 203.22 (-1.89%) 207.13 201.00 - 211.27 0.2948 times
Wed 15 July 2026 207.13 (-0.19%) 205.00 205.00 - 211.00 0.2512 times
Tue 14 July 2026 207.53 (-1.38%) 209.25 201.00 - 214.12 0.2407 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA_BE are 194.71 and 220.5

Weekly Target 1190.28
Weekly Target 2199.13
Weekly Target 3216.06666666667
Weekly Target 4224.92
Weekly Target 5241.86

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Tue 28 July 2026 207.99 (-9.17%) 228.90 207.21 - 233.00 0.6478 times
Fri 24 July 2026 228.98 (12.53%) 207.50 206.00 - 236.90 1.9551 times
Fri 17 July 2026 203.49 (-4.16%) 213.90 200.00 - 214.12 0.4412 times
Fri 10 July 2026 212.32 (-3.47%) 216.85 200.00 - 220.00 0.3225 times
Fri 03 July 2026 219.96 (0.38%) 219.13 197.78 - 232.00 3.3583 times
Thu 25 June 2026 219.13 (-2.47%) 227.00 217.63 - 234.00 1.8035 times
Fri 19 June 2026 224.67 (13.71%) 229.99 217.80 - 229.99 0.4327 times
Fri 10 January 2025 197.59 (-5.82%) 209.79 197.10 - 212.00 0.498 times
Fri 03 January 2025 209.79 (7.46%) 195.20 191.00 - 211.00 0.3679 times
Fri 27 December 2024 195.23 (-1.85%) 198.90 190.50 - 203.00 0.173 times
Fri 20 December 2024 198.90 (-1.49%) 208.00 194.10 - 208.00 0.3475 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA_BE are 185.55 and 222.45

Monthly Target 1178.06
Monthly Target 2193.03
Monthly Target 3214.96333333333
Monthly Target 4229.93
Monthly Target 5251.86

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Tue 28 July 2026 207.99 (-1.43%) 218.90 200.00 - 236.90 2.307 times
Tue 30 June 2026 211.01 (6.79%) 229.99 197.78 - 234.00 1.1282 times
Fri 10 January 2025 197.59 (2.26%) 197.00 192.26 - 212.00 0.2955 times
Tue 31 December 2024 193.22 (-1.48%) 201.98 190.50 - 217.00 0.6019 times
Fri 29 November 2024 196.12 (-2.83%) 204.00 192.00 - 231.00 0.8597 times
Thu 31 October 2024 201.84 (0%) 225.00 185.60 - 227.45 0.8078 times
Wed 29 July 2026 (0%) - 0 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA_BE

DMA (daily moving average) of Bhageria Industries BHAGERIA_BE

DMA period DMA value
5 day DMA 220.09
12 day DMA 213.05
20 day DMA 213.54
35 day DMA 212.17
50 day DMA 208.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhageria Industries BHAGERIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA216.13220.2221.25
12 day EMA215.01216.29215.96
20 day EMA213.86214.48214.1
35 day EMA211.28211.47211.08
50 day EMA209.68209.75209.41

SMA (simple moving average) of Bhageria Industries BHAGERIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA220.09221.05219.74
12 day SMA213.05213.41212.21
20 day SMA213.54213.55213.6
35 day SMA212.17211.76211.11
50 day SMA208.68208.72208.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme