BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 80.88 and 85.18

Daily Target 177.72
Daily Target 279.73
Daily Target 382.016666666667
Daily Target 484.03
Daily Target 586.32

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Thu 28 March 2024 81.75 (0.55%) 81.25 80.00 - 84.30 1.2177 times
Wed 27 March 2024 81.30 (-1.81%) 82.80 79.05 - 85.90 1.699 times
Tue 26 March 2024 82.80 (-1.55%) 84.25 82.50 - 88.00 0.6323 times
Fri 22 March 2024 84.10 (-0.83%) 85.20 83.15 - 87.90 1.2047 times
Thu 21 March 2024 84.80 (2.98%) 83.30 82.30 - 86.40 0.5299 times
Wed 20 March 2024 82.35 (-0.06%) 83.00 81.10 - 85.00 0.4966 times
Tue 19 March 2024 82.40 (-4.41%) 86.60 81.50 - 86.60 0.5668 times
Mon 18 March 2024 86.20 (1.23%) 82.00 82.00 - 88.20 0.6091 times
Fri 15 March 2024 85.15 (2.47%) 84.50 81.00 - 88.45 1.7817 times
Thu 14 March 2024 83.10 (4.92%) 77.40 76.00 - 85.00 1.2622 times
Wed 13 March 2024 79.20 (-7.91%) 87.50 77.65 - 88.90 1.6162 times

 Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 75.93 and 84.88

Weekly Target 173.98
Weekly Target 277.87
Weekly Target 382.933333333333
Weekly Target 486.82
Weekly Target 591.88

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Thu 28 March 2024 81.75 (-2.79%) 84.25 79.05 - 88.00 0.2721 times
Fri 22 March 2024 84.10 (-1.23%) 82.00 81.10 - 88.20 0.2612 times
Fri 15 March 2024 85.15 (-10.32%) 94.95 76.00 - 95.30 0.5651 times
Thu 07 March 2024 94.95 (-4.38%) 99.75 92.05 - 99.75 0.3151 times
Sat 02 March 2024 99.30 (-1.1%) 101.20 92.50 - 104.40 0.631 times
Fri 23 February 2024 100.40 (-5.77%) 107.05 97.95 - 108.90 0.6756 times
Fri 16 February 2024 106.55 (3.95%) 103.95 93.35 - 109.55 1.043 times
Fri 09 February 2024 102.50 (4.75%) 98.50 98.45 - 119.40 4.5343 times
Fri 02 February 2024 97.85 (-2.39%) 99.50 92.20 - 100.25 0.8819 times
Thu 25 January 2024 100.25 (5.75%) 95.05 92.20 - 106.75 0.8206 times
Fri 19 January 2024 94.80 (-6.88%) 102.15 91.90 - 106.00 0.6393 times

 weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 66.78 and 90.98

Monthly Target 161.78
Monthly Target 271.77
Monthly Target 385.983333333333
Monthly Target 495.97
Monthly Target 5110.18

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Thu 28 March 2024 81.75 (-13.9%) 96.35 76.00 - 100.20 0.4346 times
Thu 29 February 2024 94.95 (0.11%) 96.00 92.20 - 119.40 1.9771 times
Wed 31 January 2024 94.85 (-8.62%) 104.50 91.90 - 106.80 1.1174 times
Fri 29 December 2023 103.80 (14%) 80.00 72.00 - 110.50 2.6353 times
Fri 08 September 2023 91.05 (38.8%) 65.85 65.85 - 96.85 1.1303 times
Thu 31 August 2023 65.60 (-1.65%) 70.00 63.30 - 74.85 0.984 times
Mon 31 July 2023 66.70 (16.91%) 58.15 52.90 - 66.70 0.7672 times
Fri 30 June 2023 57.05 (11.86%) 50.95 49.25 - 62.00 0.6278 times
Wed 31 May 2023 51.00 (3.87%) 49.10 47.00 - 53.60 0.2108 times
Fri 28 April 2023 49.10 (4.47%) 47.85 45.30 - 51.00 0.1154 times
Fri 31 March 2023 47.00 (1.95%) 46.65 44.60 - 52.40 0.125 times

 monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR

DMA (daily moving average) of Bhagyanagar India BHAGYANGR

DMA period DMA value
5 day DMA 82.95
12 day DMA 83.26
20 day DMA 88.09
35 day DMA 93.9
50 day DMA 95.5
100 day DMA 88.75
150 day DMA 77.76
200 day DMA 70.31

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5282.9183.71
12 day EMA84.7485.2886
20 day EMA87.4388.0388.74
35 day EMA90.8791.4192
50 day EMA94.6295.1495.7

SMA (simple moving average) of Bhagyanagar India BHAGYANGR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9583.0783.29
12 day SMA83.2684.0285.16
20 day SMA88.0988.7689.64
35 day SMA93.994.6795.76
50 day SMA95.595.8696.22
100 day SMA88.7588.6588.56
150 day SMA77.7677.5377.31
200 day SMA70.3170.1569.99
Back to top | Use Dark Theme