Login or Join
HomepageBhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 71.61 and 74.4
| Daily Target 1 | 69.38 |
| Daily Target 2 | 71.04 |
| Daily Target 3 | 72.17 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 74.96 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 72.70 (1.08%) | 72.40 | 70.51 - 73.30 | 2.2378 times |
| Wed 16 April 2025 | 71.92 (-1.15%) | 72.19 | 70.11 - 73.50 | 1.4683 times |
| Tue 15 April 2025 | 72.76 (4.51%) | 71.70 | 70.26 - 73.10 | 0.9693 times |
| Fri 11 April 2025 | 69.62 (1.09%) | 70.10 | 68.21 - 72.50 | 0.7337 times |
| Wed 09 April 2025 | 68.87 (-1.66%) | 71.03 | 68.25 - 71.03 | 0.3241 times |
| Tue 08 April 2025 | 70.03 (1.24%) | 70.55 | 69.20 - 71.33 | 0.6041 times |
| Mon 07 April 2025 | 69.17 (-6.18%) | 70.00 | 67.99 - 70.30 | 1.1594 times |
| Fri 04 April 2025 | 73.73 (-2.11%) | 75.99 | 73.06 - 75.99 | 0.5308 times |
| Thu 03 April 2025 | 75.32 (1.25%) | 74.00 | 73.71 - 76.00 | 1.1423 times |
| Wed 02 April 2025 | 74.39 (0.49%) | 74.30 | 73.50 - 74.79 | 0.8303 times |
| Tue 01 April 2025 | 74.03 (2.96%) | 72.20 | 72.20 - 74.95 | 0.6888 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 71.41 and 74.8
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 72.103333333333 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 72.70 (4.42%) | 71.70 | 70.11 - 73.50 | 0.6295 times |
| Fri 11 April 2025 | 69.62 (-5.57%) | 70.00 | 67.99 - 72.50 | 0.3799 times |
| Fri 04 April 2025 | 73.73 (2.55%) | 72.20 | 72.20 - 76.00 | 0.4298 times |
| Fri 28 March 2025 | 71.90 (-2.89%) | 75.40 | 69.49 - 79.00 | 2.1048 times |
| Fri 21 March 2025 | 74.04 (-0.01%) | 74.40 | 71.90 - 78.32 | 1.4543 times |
| Thu 13 March 2025 | 74.05 (-6.51%) | 82.00 | 72.00 - 82.96 | 1.4908 times |
| Fri 07 March 2025 | 79.21 (5.51%) | 73.30 | 71.21 - 79.88 | 0.6671 times |
| Fri 28 February 2025 | 75.07 (-5.15%) | 79.99 | 73.00 - 88.39 | 1.8572 times |
| Fri 21 February 2025 | 79.15 (1.31%) | 75.00 | 72.44 - 81.96 | 0.5013 times |
| Fri 14 February 2025 | 78.13 (-12.66%) | 89.45 | 77.10 - 89.73 | 0.4852 times |
| Fri 07 February 2025 | 89.45 (1.31%) | 86.10 | 85.30 - 94.90 | 0.9844 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 70.35 and 78.36
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 72.23 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 72.70 (1.11%) | 72.20 | 67.99 - 76.00 | 0.1597 times |
| Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.6345 times |
| Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.4248 times |
| Fri 31 January 2025 | 88.29 (-8.83%) | 96.84 | 80.60 - 98.80 | 0.4505 times |
| Tue 31 December 2024 | 96.84 (-4.83%) | 102.59 | 94.80 - 110.00 | 0.5294 times |
| Fri 29 November 2024 | 101.76 (0.92%) | 118.00 | 95.39 - 118.00 | 0.8148 times |
| Thu 31 October 2024 | 100.83 (-3.71%) | 104.71 | 88.50 - 112.70 | 1.0009 times |
| Mon 30 September 2024 | 104.71 (3.17%) | 102.30 | 98.60 - 111.00 | 1.0363 times |
| Fri 30 August 2024 | 101.49 (-10.67%) | 115.00 | 97.01 - 115.06 | 1.2117 times |
| Wed 31 July 2024 | 113.61 (5.56%) | 108.00 | 105.45 - 128.89 | 3.7374 times |
| Fri 28 June 2024 | 107.63 (4.09%) | 107.90 | 93.05 - 116.99 | 1.018 times |
Indicator Analysis of BhagyanagarIndia
Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 72.04 |
| 20 day DMA | 72.85 |
| 35 day DMA | 74.12 |
| 50 day DMA | 76.73 |
| 100 day DMA | 86.41 |
| 150 day DMA | 91.54 |
| 200 day DMA | 95.57 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 71.41 | 71.15 |
| 12 day EMA | 72.09 | 71.98 | 71.99 |
| 20 day EMA | 72.9 | 72.92 | 73.02 |
| 35 day EMA | 74.92 | 75.05 | 75.23 |
| 50 day EMA | 76.86 | 77.03 | 77.24 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 70.64 | 70.09 |
| 12 day SMA | 72.04 | 72.01 | 72.19 |
| 20 day SMA | 72.85 | 72.85 | 72.95 |
| 35 day SMA | 74.12 | 74.28 | 74.43 |
| 50 day SMA | 76.73 | 76.98 | 77.24 |
| 100 day SMA | 86.41 | 86.67 | 86.94 |
| 150 day SMA | 91.54 | 91.74 | 91.94 |
| 200 day SMA | 95.57 | 95.75 | 95.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.