BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 80.88 and 85.18
Daily Target 1 | 77.72 |
Daily Target 2 | 79.73 |
Daily Target 3 | 82.016666666667 |
Daily Target 4 | 84.03 |
Daily Target 5 | 86.32 |
Daily price and volume Bhagyanagar India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.75 (0.55%) | 81.25 | 80.00 - 84.30 | 1.2177 times | Wed 27 March 2024 | 81.30 (-1.81%) | 82.80 | 79.05 - 85.90 | 1.699 times | Tue 26 March 2024 | 82.80 (-1.55%) | 84.25 | 82.50 - 88.00 | 0.6323 times | Fri 22 March 2024 | 84.10 (-0.83%) | 85.20 | 83.15 - 87.90 | 1.2047 times | Thu 21 March 2024 | 84.80 (2.98%) | 83.30 | 82.30 - 86.40 | 0.5299 times | Wed 20 March 2024 | 82.35 (-0.06%) | 83.00 | 81.10 - 85.00 | 0.4966 times | Tue 19 March 2024 | 82.40 (-4.41%) | 86.60 | 81.50 - 86.60 | 0.5668 times | Mon 18 March 2024 | 86.20 (1.23%) | 82.00 | 82.00 - 88.20 | 0.6091 times | Fri 15 March 2024 | 85.15 (2.47%) | 84.50 | 81.00 - 88.45 | 1.7817 times | Thu 14 March 2024 | 83.10 (4.92%) | 77.40 | 76.00 - 85.00 | 1.2622 times | Wed 13 March 2024 | 79.20 (-7.91%) | 87.50 | 77.65 - 88.90 | 1.6162 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 75.93 and 84.88
Weekly Target 1 | 73.98 |
Weekly Target 2 | 77.87 |
Weekly Target 3 | 82.933333333333 |
Weekly Target 4 | 86.82 |
Weekly Target 5 | 91.88 |
Weekly price and volumes for Bhagyanagar India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.75 (-2.79%) | 84.25 | 79.05 - 88.00 | 0.2721 times | Fri 22 March 2024 | 84.10 (-1.23%) | 82.00 | 81.10 - 88.20 | 0.2612 times | Fri 15 March 2024 | 85.15 (-10.32%) | 94.95 | 76.00 - 95.30 | 0.5651 times | Thu 07 March 2024 | 94.95 (-4.38%) | 99.75 | 92.05 - 99.75 | 0.3151 times | Sat 02 March 2024 | 99.30 (-1.1%) | 101.20 | 92.50 - 104.40 | 0.631 times | Fri 23 February 2024 | 100.40 (-5.77%) | 107.05 | 97.95 - 108.90 | 0.6756 times | Fri 16 February 2024 | 106.55 (3.95%) | 103.95 | 93.35 - 109.55 | 1.043 times | Fri 09 February 2024 | 102.50 (4.75%) | 98.50 | 98.45 - 119.40 | 4.5343 times | Fri 02 February 2024 | 97.85 (-2.39%) | 99.50 | 92.20 - 100.25 | 0.8819 times | Thu 25 January 2024 | 100.25 (5.75%) | 95.05 | 92.20 - 106.75 | 0.8206 times | Fri 19 January 2024 | 94.80 (-6.88%) | 102.15 | 91.90 - 106.00 | 0.6393 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 66.78 and 90.98
Monthly Target 1 | 61.78 |
Monthly Target 2 | 71.77 |
Monthly Target 3 | 85.983333333333 |
Monthly Target 4 | 95.97 |
Monthly Target 5 | 110.18 |
Monthly price and volumes Bhagyanagar India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.75 (-13.9%) | 96.35 | 76.00 - 100.20 | 0.4346 times | Thu 29 February 2024 | 94.95 (0.11%) | 96.00 | 92.20 - 119.40 | 1.9771 times | Wed 31 January 2024 | 94.85 (-8.62%) | 104.50 | 91.90 - 106.80 | 1.1174 times | Fri 29 December 2023 | 103.80 (14%) | 80.00 | 72.00 - 110.50 | 2.6353 times | Fri 08 September 2023 | 91.05 (38.8%) | 65.85 | 65.85 - 96.85 | 1.1303 times | Thu 31 August 2023 | 65.60 (-1.65%) | 70.00 | 63.30 - 74.85 | 0.984 times | Mon 31 July 2023 | 66.70 (16.91%) | 58.15 | 52.90 - 66.70 | 0.7672 times | Fri 30 June 2023 | 57.05 (11.86%) | 50.95 | 49.25 - 62.00 | 0.6278 times | Wed 31 May 2023 | 51.00 (3.87%) | 49.10 | 47.00 - 53.60 | 0.2108 times | Fri 28 April 2023 | 49.10 (4.47%) | 47.85 | 45.30 - 51.00 | 0.1154 times | Fri 31 March 2023 | 47.00 (1.95%) | 46.65 | 44.60 - 52.40 | 0.125 times |
Indicator Analysis of BhagyanagarIndia
Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
DMA period | DMA value |
5 day DMA | 82.95 |
12 day DMA | 83.26 |
20 day DMA | 88.09 |
35 day DMA | 93.9 |
50 day DMA | 95.5 |
100 day DMA | 88.75 |
150 day DMA | 77.76 |
200 day DMA | 70.31 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.52 | 82.91 | 83.71 |
12 day EMA | 84.74 | 85.28 | 86 |
20 day EMA | 87.43 | 88.03 | 88.74 |
35 day EMA | 90.87 | 91.41 | 92 |
50 day EMA | 94.62 | 95.14 | 95.7 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.95 | 83.07 | 83.29 |
12 day SMA | 83.26 | 84.02 | 85.16 |
20 day SMA | 88.09 | 88.76 | 89.64 |
35 day SMA | 93.9 | 94.67 | 95.76 |
50 day SMA | 95.5 | 95.86 | 96.22 |
100 day SMA | 88.75 | 88.65 | 88.56 |
150 day SMA | 77.76 | 77.53 | 77.31 |
200 day SMA | 70.31 | 70.15 | 69.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.