Login or Join
HomepageBhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 153.61 and 161.61
| Daily Target 1 | 151.74 |
| Daily Target 2 | 155.47 |
| Daily Target 3 | 159.73666666667 |
| Daily Target 4 | 163.47 |
| Daily Target 5 | 167.74 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 159.21 (-1.42%) | 161.51 | 156.00 - 164.00 | 0.5892 times | Mon 17 November 2025 | 161.50 (5.1%) | 165.40 | 155.23 - 167.40 | 2.8987 times | Fri 14 November 2025 | 153.67 (10%) | 140.00 | 140.00 - 153.67 | 1.9838 times | Thu 13 November 2025 | 139.70 (0.97%) | 139.05 | 137.60 - 146.51 | 0.9691 times | Wed 12 November 2025 | 138.36 (-0.89%) | 143.40 | 135.70 - 143.40 | 0.2989 times | Tue 11 November 2025 | 139.60 (1.55%) | 139.97 | 137.01 - 143.99 | 0.6773 times | Mon 10 November 2025 | 137.47 (1.02%) | 138.45 | 136.74 - 141.30 | 0.3948 times | Fri 07 November 2025 | 136.08 (7.79%) | 128.00 | 124.20 - 137.90 | 0.7854 times | Thu 06 November 2025 | 126.25 (-9.2%) | 139.04 | 125.13 - 143.85 | 0.9261 times | Tue 04 November 2025 | 139.04 (-0.09%) | 138.00 | 135.20 - 143.00 | 0.4768 times | Mon 03 November 2025 | 139.17 (2.03%) | 136.00 | 131.25 - 143.88 | 0.8068 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 151.14 and 163.31
| Weekly Target 1 | 148.44 |
| Weekly Target 2 | 153.83 |
| Weekly Target 3 | 160.61333333333 |
| Weekly Target 4 | 166 |
| Weekly Target 5 | 172.78 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 159.21 (3.61%) | 165.40 | 155.23 - 167.40 | 0.8679 times | Fri 14 November 2025 | 153.67 (12.93%) | 138.45 | 135.70 - 153.67 | 1.0759 times | Fri 07 November 2025 | 136.08 (-0.23%) | 136.00 | 124.20 - 143.88 | 0.7453 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 4.5187 times | Thu 24 July 2025 | 102.10 (-4.05%) | 107.00 | 99.45 - 115.90 | 1.3504 times | Fri 18 July 2025 | 106.41 (27.76%) | 83.80 | 80.74 - 111.11 | 0.6968 times | Fri 11 July 2025 | 83.29 (5.11%) | 79.24 | 78.00 - 88.00 | 0.2242 times | Fri 04 July 2025 | 79.24 (-0.97%) | 81.80 | 76.84 - 82.40 | 0.0995 times | Fri 27 June 2025 | 80.02 (1.98%) | 82.00 | 79.22 - 86.00 | 0.3198 times | Fri 20 June 2025 | 78.47 (1.41%) | 78.80 | 70.21 - 79.42 | 0.1015 times | Fri 13 June 2025 | 77.38 (-1.95%) | 79.90 | 76.11 - 82.48 | 0.0591 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 141.71 and 184.91
| Monthly Target 1 | 107.07 |
| Monthly Target 2 | 133.14 |
| Monthly Target 3 | 150.27 |
| Monthly Target 4 | 176.34 |
| Monthly Target 5 | 193.47 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 2.1328 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 3.5839 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.8685 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.435 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.3652 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.2234 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.4328 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.2898 times | Fri 31 January 2025 | 88.29 (-8.83%) | 96.84 | 80.60 - 98.80 | 0.3074 times | Tue 31 December 2024 | 96.84 (-4.83%) | 102.59 | 94.80 - 110.00 | 0.3612 times | Fri 29 November 2024 | 101.76 (0.92%) | 118.00 | 95.39 - 118.00 | 0.5559 times |
Indicator Analysis of BhagyanagarIndia
Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 150.49 |
| 12 day DMA | 142.2 |
| 20 day DMA | 132.61 |
| 35 day DMA | 112.03 |
| 50 day DMA | 102 |
| 100 day DMA | 88.21 |
| 150 day DMA | 86.04 |
| 200 day DMA | 89.59 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.61 | 149.31 | 143.22 |
| 12 day EMA | 142.59 | 139.57 | 135.59 |
| 20 day EMA | 133.09 | 130.34 | 127.06 |
| 35 day EMA | 119.47 | 117.13 | 114.52 |
| 50 day EMA | 105.03 | 102.82 | 100.43 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.49 | 146.57 | 141.76 |
| 12 day SMA | 142.2 | 140.75 | 138.92 |
| 20 day SMA | 132.61 | 129.97 | 126.59 |
| 35 day SMA | 112.03 | 109.77 | 107.44 |
| 50 day SMA | 102 | 100.4 | 98.75 |
| 100 day SMA | 88.21 | 87.36 | 86.48 |
| 150 day SMA | 86.04 | 85.6 | 85.16 |
| 200 day SMA | 89.59 | 89.25 | 88.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.