Login or Join
HomepageBhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 363.33 and 376.13
| Daily Target 1 | 360.95 |
| Daily Target 2 | 365.7 |
| Daily Target 3 | 373.75 |
| Daily Target 4 | 378.5 |
| Daily Target 5 | 386.55 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 370.45 (-0.8%) | 373.05 | 369.00 - 381.80 | 0.9817 times | Thu 03 September 2026 | 373.45 (-1.83%) | 385.20 | 371.20 - 385.20 | 1.0525 times | Wed 02 September 2026 | 380.40 (0.11%) | 379.90 | 368.15 - 386.00 | 1.7737 times | Tue 01 September 2026 | 380.00 (-1.22%) | 381.30 | 377.00 - 388.95 | 1.0258 times | Mon 31 August 2026 | 384.70 (-1.62%) | 393.70 | 381.30 - 393.85 | 0.7794 times | Fri 28 August 2026 | 391.05 (2.13%) | 380.95 | 380.05 - 398.50 | 1.0374 times | Thu 27 August 2026 | 382.90 (-0.48%) | 385.05 | 380.00 - 391.70 | 0.6588 times | Wed 26 August 2026 | 384.75 (0.38%) | 392.00 | 380.60 - 392.00 | 0.9576 times | Tue 25 August 2026 | 383.30 (-1.45%) | 392.00 | 380.40 - 394.30 | 0.6906 times | Mon 24 August 2026 | 388.95 (-1.41%) | 391.00 | 384.00 - 398.80 | 1.0426 times | Fri 21 August 2026 | 394.50 (2.73%) | 392.00 | 384.10 - 401.90 | 1.7631 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 356.45 and 382.15
| Weekly Target 1 | 351.78 |
| Weekly Target 2 | 361.12 |
| Weekly Target 3 | 377.48333333333 |
| Weekly Target 4 | 386.82 |
| Weekly Target 5 | 403.18 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 370.45 (-5.27%) | 393.70 | 368.15 - 393.85 | 0.2819 times | Fri 28 August 2026 | 391.05 (-0.87%) | 391.00 | 380.00 - 398.80 | 0.2203 times | Fri 21 August 2026 | 394.50 (8.29%) | 360.00 | 357.30 - 409.00 | 0.8207 times | Fri 14 August 2026 | 364.30 (34.67%) | 370.00 | 357.60 - 390.95 | 0.3197 times | Wed 29 April 2026 | 270.52 (23.33%) | 231.41 | 223.00 - 285.49 | 2.4687 times | Fri 24 April 2026 | 219.34 (3.48%) | 209.00 | 206.01 - 222.00 | 1.1578 times | Fri 17 April 2026 | 211.96 (16.34%) | 181.00 | 174.41 - 218.00 | 2.1825 times | Fri 10 April 2026 | 182.19 (19.7%) | 150.00 | 148.55 - 194.08 | 2.0148 times | Thu 02 April 2026 | 152.20 (6.24%) | 139.00 | 136.40 - 153.41 | 0.2631 times | Fri 27 March 2026 | 143.26 (-1.76%) | 145.00 | 135.00 - 152.04 | 0.2705 times | Fri 20 March 2026 | 145.83 (0.83%) | 143.65 | 138.50 - 152.23 | 0.2752 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 358.9 and 379.7
| Monthly Target 1 | 355.05 |
| Monthly Target 2 | 362.75 |
| Monthly Target 3 | 375.85 |
| Monthly Target 4 | 383.55 |
| Monthly Target 5 | 396.65 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 370.45 (-3.7%) | 381.30 | 368.15 - 388.95 | 0.0852 times | Mon 31 August 2026 | 384.70 (42.21%) | 370.00 | 357.30 - 409.00 | 0.4916 times | Wed 29 April 2026 | 270.52 (96.44%) | 140.99 | 140.99 - 285.49 | 2.8047 times | Mon 30 March 2026 | 137.71 (-8.13%) | 145.01 | 135.00 - 170.65 | 0.8205 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.1249 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 1.4429 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 2.4246 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.2641 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.2943 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.2471 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.1511 times |
Indicator Analysis of BhagyanagarIndia
Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 377.8 |
| 12 day DMA | 383.2 |
| 20 day DMA | 376.75 |
| 35 day DMA | 303.35 |
| 50 day DMA | 256.4 |
| 100 day DMA | 188.7 |
| 150 day DMA | 151.02 |
| 200 day DMA | 132.7 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.58 | 379.65 | 382.75 |
| 12 day EMA | 373.94 | 374.58 | 374.79 |
| 20 day EMA | 355.67 | 354.12 | 352.09 |
| 35 day EMA | 313.63 | 310.29 | 306.57 |
| 50 day EMA | 260.59 | 256.11 | 251.32 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.8 | 381.92 | 383.81 |
| 12 day SMA | 383.2 | 384.2 | 386.5 |
| 20 day SMA | 376.75 | 372.16 | 365.95 |
| 35 day SMA | 303.35 | 297.12 | 290.8 |
| 50 day SMA | 256.4 | 252.21 | 248.06 |
| 100 day SMA | 188.7 | 185.82 | 182.91 |
| 150 day SMA | 151.02 | 149.01 | 146.99 |
| 200 day SMA | 132.7 | 131.28 | 129.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.