Login or Join
HomepageBhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 146.03 and 156.52
| Daily Target 1 | 137.35 |
| Daily Target 2 | 144.21 |
| Daily Target 3 | 147.84333333333 |
| Daily Target 4 | 154.7 |
| Daily Target 5 | 158.33 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 151.06 (9.69%) | 140.99 | 140.99 - 151.48 | 1.4514 times | Mon 30 March 2026 | 137.71 (-3.87%) | 139.00 | 136.40 - 143.69 | 1.5653 times | Fri 27 March 2026 | 143.26 (-2.53%) | 144.00 | 142.20 - 146.87 | 0.7541 times | Wed 25 March 2026 | 146.98 (0.38%) | 148.90 | 145.90 - 152.04 | 0.9849 times | Tue 24 March 2026 | 146.43 (7.6%) | 139.44 | 136.00 - 149.00 | 1.324 times | Mon 23 March 2026 | 136.09 (-6.68%) | 145.00 | 135.00 - 145.00 | 1.1311 times | Fri 20 March 2026 | 145.83 (0.45%) | 146.10 | 143.74 - 148.49 | 0.5174 times | Thu 19 March 2026 | 145.18 (-3.85%) | 148.00 | 144.02 - 149.70 | 0.592 times | Wed 18 March 2026 | 151.00 (2.24%) | 150.74 | 148.58 - 152.23 | 0.8962 times | Tue 17 March 2026 | 147.69 (2.28%) | 145.49 | 143.41 - 149.17 | 0.7836 times | Mon 16 March 2026 | 144.40 (-0.16%) | 143.65 | 138.50 - 146.62 | 1.4774 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 143.73 and 158.81
| Weekly Target 1 | 131.23 |
| Weekly Target 2 | 141.15 |
| Weekly Target 3 | 146.31333333333 |
| Weekly Target 4 | 156.23 |
| Weekly Target 5 | 161.39 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 151.06 (5.44%) | 139.00 | 136.40 - 151.48 | 0.141 times | Fri 27 March 2026 | 143.26 (-1.76%) | 145.00 | 135.00 - 152.04 | 0.1961 times | Fri 20 March 2026 | 145.83 (0.83%) | 143.65 | 138.50 - 152.23 | 0.1995 times | Fri 13 March 2026 | 144.63 (-9.97%) | 157.01 | 143.97 - 170.65 | 0.4825 times | Fri 06 March 2026 | 160.65 (7.17%) | 145.01 | 142.90 - 169.80 | 0.7419 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.2578 times | Tue 18 November 2025 | 159.21 (3.61%) | 165.40 | 155.23 - 167.40 | 0.961 times | Fri 14 November 2025 | 153.67 (12.93%) | 138.45 | 135.70 - 153.67 | 1.1913 times | Fri 07 November 2025 | 136.08 (-0.23%) | 136.00 | 124.20 - 143.88 | 0.8252 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 5.0036 times | Thu 24 July 2025 | 102.10 (-4.05%) | 107.00 | 99.45 - 115.90 | 1.4953 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 146.03 and 156.52
| Monthly Target 1 | 137.35 |
| Monthly Target 2 | 144.21 |
| Monthly Target 3 | 147.84333333333 |
| Monthly Target 4 | 154.7 |
| Monthly Target 5 | 158.33 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 151.06 (9.69%) | 140.99 | 140.99 - 151.48 | 0.0463 times | Mon 30 March 2026 | 137.71 (-8.13%) | 145.01 | 135.00 - 170.65 | 1.1564 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.1761 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 2.0336 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 3.4172 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.7816 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.4148 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.3483 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.213 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.4127 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.2764 times |
Indicator Analysis of BhagyanagarIndia
Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 145.09 |
| 12 day DMA | 145.02 |
| 20 day DMA | 151.54 |
| 35 day DMA | 149.01 |
| 50 day DMA | 138.03 |
| 100 day DMA | 107.84 |
| 150 day DMA | 96.67 |
| 200 day DMA | 95.88 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.28 | 142.39 | 144.73 |
| 12 day EMA | 146.51 | 145.68 | 147.13 |
| 20 day EMA | 146.68 | 146.22 | 147.12 |
| 35 day EMA | 140.71 | 140.1 | 140.24 |
| 50 day EMA | 134.12 | 133.43 | 133.26 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.09 | 142.09 | 143.72 |
| 12 day SMA | 145.02 | 145.58 | 147.53 |
| 20 day SMA | 151.54 | 151.48 | 152.15 |
| 35 day SMA | 149.01 | 148.67 | 148.64 |
| 50 day SMA | 138.03 | 136.67 | 135.63 |
| 100 day SMA | 107.84 | 107.02 | 106.34 |
| 150 day SMA | 96.67 | 96.2 | 95.82 |
| 200 day SMA | 95.88 | 95.65 | 95.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.