BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 134.71 and 141.96

Daily Target 1128.97
Daily Target 2133.2
Daily Target 3136.22333333333
Daily Target 4140.45
Daily Target 5143.47

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Mon 15 December 2025 137.42 (3.62%) 132.00 132.00 - 139.25 1.3927 times
Sat 13 December 2025 132.62 (5%) 129.99 128.30 - 132.62 1.0402 times
Thu 11 December 2025 126.31 (4.22%) 120.02 120.02 - 127.00 0.5219 times
Wed 10 December 2025 121.19 (-2.15%) 124.10 120.10 - 126.95 0.6069 times
Tue 09 December 2025 123.85 (-1.71%) 125.90 120.01 - 127.99 1.0304 times
Mon 08 December 2025 126.00 (-4.85%) 133.00 125.79 - 135.00 0.8966 times
Fri 05 December 2025 132.42 (1.46%) 128.15 128.00 - 133.70 0.6124 times
Thu 04 December 2025 130.52 (-2.58%) 131.00 128.10 - 132.89 1.4044 times
Wed 03 December 2025 133.97 (-1.54%) 133.36 129.50 - 138.00 1.3303 times
Tue 02 December 2025 136.07 (-0.81%) 133.75 133.75 - 139.78 1.1641 times
Mon 01 December 2025 137.18 (0.73%) 135.00 129.37 - 140.99 2.7572 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 134.71 and 141.96

Weekly Target 1128.97
Weekly Target 2133.2
Weekly Target 3136.22333333333
Weekly Target 4140.45
Weekly Target 5143.47

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Mon 15 December 2025 137.42 (3.62%) 132.00 132.00 - 139.25 0.3882 times
Sat 13 December 2025 132.62 (0.15%) 133.00 120.01 - 135.00 1.1417 times
Fri 05 December 2025 132.42 (-2.76%) 135.00 128.00 - 140.99 2.0259 times
Fri 28 November 2025 136.18 (-4.82%) 143.00 129.25 - 145.02 1.4065 times
Fri 21 November 2025 143.07 (42.67%) 157.99 142.54 - 161.00 1.7326 times
Fri 24 October 2025 100.28 (3.5%) 98.00 96.55 - 102.00 0.6089 times
Fri 17 October 2025 96.89 (-3.43%) 101.55 95.40 - 101.55 0.5132 times
Fri 10 October 2025 100.33 (5.88%) 96.70 94.08 - 102.21 1.0726 times
Fri 03 October 2025 94.76 (-1.27%) 97.50 92.00 - 97.50 0.3484 times
Fri 26 September 2025 95.98 (3.42%) 93.39 90.00 - 99.41 0.762 times
Fri 19 September 2025 92.81 (-0.53%) 96.97 90.56 - 96.97 0.3055 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 128.72 and 149.7

Monthly Target 1111.83
Monthly Target 2124.62
Monthly Target 3132.80666666667
Monthly Target 4145.6
Monthly Target 5153.79

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Mon 15 December 2025 137.42 (0.91%) 135.00 120.01 - 140.99 1.815 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 1.6023 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 1.22 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.9752 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.6658 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.5593 times
Fri 08 December 2023 73.65 (5.14%) 70.05 66.35 - 73.65 0.4277 times
Thu 30 November 2023 70.05 (6.7%) 64.35 63.00 - 71.00 0.4466 times
Tue 31 October 2023 65.65 (-5.95%) 70.00 63.20 - 80.55 0.8597 times
Fri 29 September 2023 69.80 (43.47%) 91.00 67.10 - 91.00 1.4284 times
Mon 26 April 2021 48.65 (11.97%) 43.30 41.40 - 54.70 1.0642 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 128.28
12 day DMA 131.14
20 day DMA 133.57
35 day DMA 118.57
50 day DMA 110.95
100 day DMA 96.66
150 day DMA 86.88
200 day DMA 74.48

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.37128.35126.21
12 day EMA130.15128.83128.14
20 day EMA127.38126.32125.66
35 day EMA120.71119.73118.97
50 day EMA111.05109.97109.05

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.28125.99125.95
12 day SMA131.14131.55132.01
20 day SMA133.57131.74130.16
35 day SMA118.57117.34116.28
50 day SMA110.95110109.12
100 day SMA96.6695.9595.3
150 day SMA86.8886.2985.74
200 day SMA74.4873.9473.43
Back to top | Use Dark Theme