BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 72.08 and 75.23

Daily Target 1	69.45
Daily Target 2	71.55
Daily Target 3	72.6
Daily Target 4	74.7
Daily Target 5	75.75

Daily price and volume Bhagyanagar India

Date	Closing	Open	Range	Volume
Fri 08 December 2023	73.65 (4.99%)	72.50	70.50 - 73.65	1.4492 times
Thu 07 December 2023	70.15 (2.86%)	67.55	67.55 - 71.60	1.2493 times
Wed 06 December 2023	68.20 (-2.15%)	70.00	67.25 - 70.50	1.3456 times
Tue 05 December 2023	69.70 (1.38%)	68.30	68.00 - 71.00	1.3397 times
Mon 04 December 2023	68.75 (-0.22%)	68.10	66.35 - 70.00	1.0819 times
Fri 01 December 2023	68.90 (-1.64%)	70.05	67.55 - 70.05	0.7793 times
Thu 30 November 2023	70.05 (3.09%)	68.90	65.35 - 71.00	0.6854 times
Wed 29 November 2023	67.95 (4.54%)	65.80	63.75 - 68.25	1.0072 times
Tue 28 November 2023	65.00 (0.46%)	64.70	63.70 - 66.85	0.78 times
Fri 24 November 2023	64.70 (1.97%)	63.50	63.50 - 64.70	0.2823 times
Thu 23 November 2023	63.45 (-1.63%)	64.50	63.25 - 64.50	0.2611 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 70 and 77.3

Weekly Target 1	63.92
Weekly Target 2	68.78
Weekly Target 3	71.216666666667
Weekly Target 4	76.08
Weekly Target 5	78.52

Weekly price and volumes for Bhagyanagar India

Date	Closing	Open	Range	Volume
Fri 08 December 2023	73.65 (6.89%)	68.10	66.35 - 73.65	2.2011 times
Fri 01 December 2023	68.90 (6.49%)	64.70	63.70 - 71.00	1.107 times
Fri 24 November 2023	64.70 (2.7%)	63.00	63.00 - 65.50	0.606 times
Fri 17 November 2023	63.00 (-5.55%)	66.70	63.00 - 68.00	0.3557 times
Fri 10 November 2023	66.70 (1.91%)	66.60	66.60 - 69.40	0.4027 times
Fri 03 November 2023	65.45 (-4.17%)	67.00	63.25 - 67.00	0.4557 times
Fri 27 October 2023	68.30 (-7.7%)	72.55	68.30 - 72.55	0.0981 times
Fri 20 October 2023	74.00 (0.68%)	76.65	72.95 - 80.55	2.1518 times
Fri 13 October 2023	73.50 (6.99%)	68.50	63.20 - 73.50	1.8622 times
Fri 06 October 2023	68.70 (-1.58%)	70.00	67.00 - 70.50	0.7596 times
Fri 29 September 2023	69.80 (-1.13%)	70.60	68.30 - 72.50	1.171 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 70 and 77.3

Monthly Target 1	63.92
Monthly Target 2	68.78
Monthly Target 3	71.216666666667
Monthly Target 4	76.08
Monthly Target 5	78.52

Monthly price and volumes Bhagyanagar India

Date	Closing	Open	Range	Volume
Fri 08 December 2023	73.65 (5.14%)	70.05	66.35 - 73.65	0.6696 times
Thu 30 November 2023	70.05 (6.7%)	64.35	63.00 - 71.00	0.6992 times
Tue 31 October 2023	65.65 (-5.95%)	70.00	63.20 - 80.55	1.3459 times
Fri 29 September 2023	69.80 (43.47%)	91.00	67.10 - 91.00	2.2363 times
Mon 26 April 2021	48.65 (11.97%)	43.30	41.40 - 54.70	1.6662 times
Wed 31 March 2021	43.45 (37.28%)	45.75	39.00 - 48.00	0.9658 times
Mon 01 February 2021	31.65 (2.1%)	31.00	29.65 - 31.90	0.039 times
Fri 29 January 2021	31.00 (-11.93%)	35.90	29.60 - 38.75	1.8501 times
Thu 31 December 2020	35.20 (15.41%)	34.80	32.40 - 35.80	0.1823 times
Mon 15 October 2018	30.50 (0.33%)	31.50	26.55 - 31.50	0.3457 times
Fri 28 September 2018	30.40 (-13.64%)	34.00	29.15 - 36.40	0.4016 times

monthly chart BhagyanagarIndia

Indicator Analysis of BhagyanagarIndia

Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period	DMA value
5 day DMA	70.09
12 day DMA	67.92
20 day DMA	66.85
35 day DMA	67.63
50 day DMA	68.54
100 day DMA	58.84
150 day DMA	50.46
200 day DMA

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.58	69.04	68.48
12 day EMA	68.8	67.92	67.52
20 day EMA	68.12	67.54	67.27
35 day EMA	68.24	67.92	67.79
50 day EMA	68.87	68.68	68.62

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.09	69.14	69.12
12 day SMA	67.92	67.2	66.7
20 day SMA	66.85	66.57	66.54
35 day SMA	67.63	67.73	67.97
50 day SMA	68.54	68.49	68.48
100 day SMA	58.84	58.45	58.09
150 day SMA	50.46	50.22	50
200 day SMA