BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 130.21 and 135.91

Daily Target 1125.67
Daily Target 2129.05
Daily Target 3131.37333333333
Daily Target 4134.75
Daily Target 5137.07

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Fri 05 December 2025 132.42 (1.46%) 128.15 128.00 - 133.70 0.4973 times
Thu 04 December 2025 130.52 (-2.58%) 131.00 128.10 - 132.89 1.1404 times
Wed 03 December 2025 133.97 (-1.54%) 133.36 129.50 - 138.00 1.0803 times
Tue 02 December 2025 136.07 (-0.81%) 133.75 133.75 - 139.78 0.9453 times
Mon 01 December 2025 137.18 (0.73%) 135.00 129.37 - 140.99 2.2389 times
Fri 28 November 2025 136.18 (-4.31%) 144.40 135.25 - 144.40 0.6463 times
Thu 27 November 2025 142.32 (3.04%) 134.80 134.80 - 145.02 0.9992 times
Wed 26 November 2025 138.12 (1.03%) 135.91 132.50 - 140.99 0.5002 times
Tue 25 November 2025 136.71 (0.59%) 130.01 129.25 - 141.95 1.0836 times
Mon 24 November 2025 135.91 (-5%) 143.00 135.91 - 143.00 0.8685 times
Fri 21 November 2025 143.07 (-4.65%) 150.00 142.54 - 150.00 1.8241 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 123.72 and 136.71

Weekly Target 1120.81
Weekly Target 2126.62
Weekly Target 3133.80333333333
Weekly Target 4139.61
Weekly Target 5146.79

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Fri 05 December 2025 132.42 (-2.76%) 135.00 128.00 - 140.99 2.2312 times
Fri 28 November 2025 136.18 (-4.82%) 143.00 129.25 - 145.02 1.5491 times
Fri 21 November 2025 143.07 (42.67%) 157.99 142.54 - 161.00 1.9082 times
Fri 24 October 2025 100.28 (3.5%) 98.00 96.55 - 102.00 0.6706 times
Fri 17 October 2025 96.89 (-3.43%) 101.55 95.40 - 101.55 0.5652 times
Fri 10 October 2025 100.33 (5.88%) 96.70 94.08 - 102.21 1.1813 times
Fri 03 October 2025 94.76 (-1.27%) 97.50 92.00 - 97.50 0.3837 times
Fri 26 September 2025 95.98 (3.42%) 93.39 90.00 - 99.41 0.8392 times
Fri 19 September 2025 92.81 (-0.53%) 96.97 90.56 - 96.97 0.3365 times
Fri 12 September 2025 93.30 (2.87%) 93.90 88.10 - 93.90 0.335 times
Fri 05 September 2025 90.70 (3.7%) 87.05 86.00 - 96.00 0.4251 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 123.72 and 136.71

Monthly Target 1120.81
Monthly Target 2126.62
Monthly Target 3133.80333333333
Monthly Target 4139.61
Monthly Target 5146.79

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Fri 05 December 2025 132.42 (-2.76%) 135.00 128.00 - 140.99 1.1217 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 1.7381 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 1.3234 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 1.0578 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.7222 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.6066 times
Fri 08 December 2023 73.65 (5.14%) 70.05 66.35 - 73.65 0.4639 times
Thu 30 November 2023 70.05 (6.7%) 64.35 63.00 - 71.00 0.4845 times
Tue 31 October 2023 65.65 (-5.95%) 70.00 63.20 - 80.55 0.9325 times
Fri 29 September 2023 69.80 (43.47%) 91.00 67.10 - 91.00 1.5494 times
Mon 26 April 2021 48.65 (11.97%) 43.30 41.40 - 54.70 1.1544 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 134.03
12 day DMA 137.71
20 day DMA 124.96
35 day DMA 112.78
50 day DMA 106.48
100 day DMA 93.03
150 day DMA 83.74
200 day DMA 71.58

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.57134.14135.95
12 day EMA131.76131.64131.84
20 day EMA126.31125.67125.16
35 day EMA117.6116.73115.92
50 day EMA107.76106.75105.78

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.03134.78137.14
12 day SMA137.71139.28136.76
20 day SMA124.96123.28121.67
35 day SMA112.78111.61110.53
50 day SMA106.48105.63104.77
100 day SMA93.0392.3591.68
150 day SMA83.7483.1582.57
200 day SMA71.5871.0970.6
Back to top | Use Dark Theme