BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 137.2 and 143.7

Daily Target 1132.63
Daily Target 2135.27
Daily Target 3139.13333333333
Daily Target 4141.77
Daily Target 5145.63

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Tue 16 December 2025 137.90 (0.35%) 137.42 136.50 - 143.00 0.615 times
Mon 15 December 2025 137.42 (3.62%) 132.00 132.00 - 139.25 1.4792 times
Sat 13 December 2025 132.62 (5%) 129.99 128.30 - 132.62 1.1048 times
Thu 11 December 2025 126.31 (4.22%) 120.02 120.02 - 127.00 0.5543 times
Wed 10 December 2025 121.19 (-2.15%) 124.10 120.10 - 126.95 0.6446 times
Tue 09 December 2025 123.85 (-1.71%) 125.90 120.01 - 127.99 1.0945 times
Mon 08 December 2025 126.00 (-4.85%) 133.00 125.79 - 135.00 0.9524 times
Fri 05 December 2025 132.42 (1.46%) 128.15 128.00 - 133.70 0.6505 times
Thu 04 December 2025 130.52 (-2.58%) 131.00 128.10 - 132.89 1.4917 times
Wed 03 December 2025 133.97 (-1.54%) 133.36 129.50 - 138.00 1.413 times
Tue 02 December 2025 136.07 (-0.81%) 133.75 133.75 - 139.78 1.2364 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 134.95 and 145.95

Weekly Target 1126.63
Weekly Target 2132.27
Weekly Target 3137.63333333333
Weekly Target 4143.27
Weekly Target 5148.63

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Tue 16 December 2025 137.90 (3.98%) 132.00 132.00 - 143.00 0.5408 times
Sat 13 December 2025 132.62 (0.15%) 133.00 120.01 - 135.00 1.1235 times
Fri 05 December 2025 132.42 (-2.76%) 135.00 128.00 - 140.99 1.9937 times
Fri 28 November 2025 136.18 (-4.82%) 143.00 129.25 - 145.02 1.3842 times
Fri 21 November 2025 143.07 (42.67%) 157.99 142.54 - 161.00 1.7051 times
Fri 24 October 2025 100.28 (3.5%) 98.00 96.55 - 102.00 0.5992 times
Fri 17 October 2025 96.89 (-3.43%) 101.55 95.40 - 101.55 0.505 times
Fri 10 October 2025 100.33 (5.88%) 96.70 94.08 - 102.21 1.0556 times
Fri 03 October 2025 94.76 (-1.27%) 97.50 92.00 - 97.50 0.3428 times
Fri 26 September 2025 95.98 (3.42%) 93.39 90.00 - 99.41 0.7499 times
Fri 19 September 2025 92.81 (-0.53%) 96.97 90.56 - 96.97 0.3007 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 128.96 and 151.95

Monthly Target 1110.65
Monthly Target 2124.27
Monthly Target 3133.63666666667
Monthly Target 4147.26
Monthly Target 5156.63

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Tue 16 December 2025 137.90 (1.26%) 135.00 120.01 - 143.00 1.8818 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 1.5893 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 1.2101 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.9673 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.6604 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.5547 times
Fri 08 December 2023 73.65 (5.14%) 70.05 66.35 - 73.65 0.4242 times
Thu 30 November 2023 70.05 (6.7%) 64.35 63.00 - 71.00 0.443 times
Tue 31 October 2023 65.65 (-5.95%) 70.00 63.20 - 80.55 0.8527 times
Fri 29 September 2023 69.80 (43.47%) 91.00 67.10 - 91.00 1.4167 times
Mon 26 April 2021 48.65 (11.97%) 43.30 41.40 - 54.70 1.0555 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 131.09
12 day DMA 131.29
20 day DMA 135.45
35 day DMA 119.81
50 day DMA 111.9
100 day DMA 97.37
150 day DMA 87.47
200 day DMA 75.02

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.55131.37128.35
12 day EMA131.34130.15128.83
20 day EMA128.38127.38126.32
35 day EMA121.65120.69119.7
50 day EMA112.08111.03109.95

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.09128.28125.99
12 day SMA131.29131.14131.55
20 day SMA135.45133.57131.74
35 day SMA119.81118.57117.34
50 day SMA111.9110.95110
100 day SMA97.3796.6695.95
150 day SMA87.4786.8886.29
200 day SMA75.0274.4873.94
Back to top | Use Dark Theme