BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 130.46 and 134.78

Daily Target 1126.86
Daily Target 2129.74
Daily Target 3131.18
Daily Target 4134.06
Daily Target 5135.5

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Sat 13 December 2025 132.62 (5%) 129.99 128.30 - 132.62 0.9153 times
Thu 11 December 2025 126.31 (4.22%) 120.02 120.02 - 127.00 0.4592 times
Wed 10 December 2025 121.19 (-2.15%) 124.10 120.10 - 126.95 0.534 times
Tue 09 December 2025 123.85 (-1.71%) 125.90 120.01 - 127.99 0.9067 times
Mon 08 December 2025 126.00 (-4.85%) 133.00 125.79 - 135.00 0.789 times
Fri 05 December 2025 132.42 (1.46%) 128.15 128.00 - 133.70 0.5389 times
Thu 04 December 2025 130.52 (-2.58%) 131.00 128.10 - 132.89 1.2358 times
Wed 03 December 2025 133.97 (-1.54%) 133.36 129.50 - 138.00 1.1706 times
Tue 02 December 2025 136.07 (-0.81%) 133.75 133.75 - 139.78 1.0243 times
Mon 01 December 2025 137.18 (0.73%) 135.00 129.37 - 140.99 2.4262 times
Fri 28 November 2025 136.18 (-4.31%) 144.40 135.25 - 144.40 0.7004 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 118.82 and 133.81

Weekly Target 1114.22
Weekly Target 2123.42
Weekly Target 3129.21
Weekly Target 4138.41
Weekly Target 5144.2

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Sat 13 December 2025 132.62 (0.15%) 133.00 120.01 - 135.00 1.1512 times
Fri 05 December 2025 132.42 (-2.76%) 135.00 128.00 - 140.99 2.0428 times
Fri 28 November 2025 136.18 (-4.82%) 143.00 129.25 - 145.02 1.4183 times
Fri 21 November 2025 143.07 (42.67%) 157.99 142.54 - 161.00 1.7471 times
Fri 24 October 2025 100.28 (3.5%) 98.00 96.55 - 102.00 0.614 times
Fri 17 October 2025 96.89 (-3.43%) 101.55 95.40 - 101.55 0.5174 times
Fri 10 October 2025 100.33 (5.88%) 96.70 94.08 - 102.21 1.0816 times
Fri 03 October 2025 94.76 (-1.27%) 97.50 92.00 - 97.50 0.3513 times
Fri 26 September 2025 95.98 (3.42%) 93.39 90.00 - 99.41 0.7684 times
Fri 19 September 2025 92.81 (-0.53%) 96.97 90.56 - 96.97 0.3081 times
Fri 12 September 2025 93.30 (2.87%) 93.90 88.10 - 93.90 0.3067 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 115.83 and 136.81

Monthly Target 1110.23
Monthly Target 2121.42
Monthly Target 3131.20666666667
Monthly Target 4142.4
Monthly Target 5152.19

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Sat 13 December 2025 132.62 (-2.61%) 135.00 120.01 - 140.99 1.6495 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 1.6347 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 1.2447 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.9949 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.6793 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.5706 times
Fri 08 December 2023 73.65 (5.14%) 70.05 66.35 - 73.65 0.4363 times
Thu 30 November 2023 70.05 (6.7%) 64.35 63.00 - 71.00 0.4557 times
Tue 31 October 2023 65.65 (-5.95%) 70.00 63.20 - 80.55 0.8771 times
Fri 29 September 2023 69.80 (43.47%) 91.00 67.10 - 91.00 1.4572 times
Mon 26 April 2021 48.65 (11.97%) 43.30 41.40 - 54.70 1.0857 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 125.99
12 day DMA 131.55
20 day DMA 131.74
35 day DMA 117.34
50 day DMA 110
100 day DMA 95.95
150 day DMA 86.29
200 day DMA 73.94

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.35126.21126.16
12 day EMA128.83128.14128.47
20 day EMA126.32125.66125.59
35 day EMA119.74118.98118.55
50 day EMA110.04109.12108.42

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.99125.95126.8
12 day SMA131.55132.01132.88
20 day SMA131.74130.16128.87
35 day SMA117.34116.28115.41
50 day SMA110109.12108.4
100 day SMA95.9595.394.74
150 day SMA86.2985.7485.25
200 day SMA73.9473.4372.95
Back to top | Use Dark Theme