BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 280.15 and 306.25

Daily Target 1	258.4
Daily Target 2	275.8
Daily Target 3	284.5
Daily Target 4	301.9
Daily Target 5	310.6

Daily price and volume Bhagyanagar India

Date	Closing	Open	Range	Volume
Fri 29 May 2026	293.20 (5%)	275.00	267.10 - 293.20	1.1044 times
Wed 27 May 2026	279.25 (-0.37%)	281.00	275.00 - 287.40	0.685 times
Tue 26 May 2026	280.30 (0.79%)	277.00	271.15 - 289.10	0.8611 times
Mon 25 May 2026	278.10 (1.29%)	273.95	268.00 - 287.90	1.2047 times
Fri 22 May 2026	274.55 (-1.1%)	274.00	264.10 - 282.60	1.0801 times
Thu 21 May 2026	277.60 (-4.77%)	294.40	276.95 - 297.80	1.0153 times
Wed 20 May 2026	291.50 (1.75%)	274.20	272.20 - 295.00	1.1701 times
Tue 19 May 2026	286.50 (-4.99%)	304.00	286.50 - 304.00	1.1022 times
Mon 18 May 2026	301.55 (-4.95%)	313.95	301.40 - 313.95	0.8443 times
Fri 15 May 2026	317.25 (-3.37%)	333.30	313.50 - 333.30	0.9329 times
Thu 14 May 2026	328.30 (-2.47%)	340.00	321.00 - 351.90	2.0414 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 280.15 and 306.25

Weekly Target 1	258.4
Weekly Target 2	275.8
Weekly Target 3	284.5
Weekly Target 4	301.9
Weekly Target 5	310.6

Weekly price and volumes for Bhagyanagar India

Date	Closing	Open	Range	Volume
Fri 29 May 2026	293.20 (6.79%)	273.95	267.10 - 293.20	0.7922 times
Fri 22 May 2026	274.55 (-13.46%)	313.95	264.10 - 313.95	1.071 times
Fri 15 May 2026	317.25 (1.86%)	320.00	295.90 - 351.90	1.6247 times
Fri 08 May 2026	311.45 (15.61%)	275.00	255.95 - 318.00	1.1281 times
Thu 30 April 2026	269.40 (70.67%)	266.90	257.00 - 284.00	0.6238 times
Fri 20 February 2026	157.85 (-0.61%)	161.40	144.59 - 162.38	0.729 times
Fri 13 February 2026	158.82 (-3.96%)	168.00	156.00 - 172.90	0.4761 times
Fri 06 February 2026	165.37 (-6.05%)	167.21	158.85 - 179.60	1.0662 times
Fri 30 January 2026	176.01 (10.47%)	160.45	160.00 - 193.00	1.2349 times
Fri 23 January 2026	159.33 (-1.12%)	159.99	153.25 - 171.80	1.2541 times
Fri 16 January 2026	161.14 (-1.5%)	155.42	155.42 - 175.50	1.1267 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 274.58 and 370.53

Monthly Target 1	204.4
Monthly Target 2	248.8
Monthly Target 3	300.35
Monthly Target 4	344.75
Monthly Target 5	396.3

Monthly price and volumes Bhagyanagar India

Date	Closing	Open	Range	Volume
Fri 29 May 2026	293.20 (8.83%)	275.00	255.95 - 351.90	2.1437 times
Thu 30 April 2026	269.40 (70.67%)	266.90	257.00 - 284.00	0.2897 times
Fri 20 February 2026	157.85 (-10.32%)	167.21	144.59 - 179.60	1.0548 times
Fri 30 January 2026	176.01 (10.48%)	159.32	152.12 - 193.00	2.7686 times
Wed 31 December 2025	159.32 (16.99%)	135.00	120.01 - 168.92	1.9342 times
Fri 28 November 2025	136.18 (35.8%)	157.99	129.25 - 161.00	0.5771 times
Fri 24 October 2025	100.28 (6.39%)	93.00	92.26 - 102.21	0.4394 times
Tue 30 September 2025	94.26 (7.77%)	87.05	86.00 - 99.41	0.3513 times
Fri 29 August 2025	87.46 (-7.6%)	92.05	85.62 - 96.90	0.2398 times
Thu 31 July 2025	94.65 (28.51%)	100.00	93.55 - 103.50	0.2014 times
Fri 08 December 2023	73.65 (5.14%)	70.05	66.35 - 73.65	0.154 times

monthly chart BhagyanagarIndia

Indicator Analysis of BhagyanagarIndia

Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period	DMA value
5 day DMA	281.08
12 day DMA	295.39
20 day DMA	295.22
35 day DMA	238.93
50 day DMA	217.51
100 day DMA	174.54
150 day DMA	146.89
200 day DMA	127.29

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	285.36	281.44	282.53
12 day EMA	284.96	283.46	284.23
20 day EMA	274.66	272.71	272.02
35 day EMA	253.21	250.86	249.19
50 day EMA	220.18	217.2	214.67

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	281.08	277.96	280.41
12 day SMA	295.39	297.68	299.85
20 day SMA	295.22	288.45	282.61
35 day SMA	238.93	235.33	232.38
50 day SMA	217.51	215.09	213.13
100 day SMA	174.54	172.56	170.71
150 day SMA	146.89	145.39	143.99
200 day SMA	127.29	126.17	125.13