BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 129.63 and 136.38

Daily Target 1128.17
Daily Target 2131.08
Daily Target 3134.91666666667
Daily Target 4137.83
Daily Target 5141.67

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Fri 19 December 2025 134.00 (-1.22%) 135.66 132.00 - 138.75 0.8454 times
Thu 18 December 2025 135.66 (3.53%) 131.03 127.00 - 137.58 1.289 times
Wed 17 December 2025 131.03 (-4.98%) 137.90 131.01 - 138.00 0.9223 times
Tue 16 December 2025 137.90 (0.35%) 137.42 136.50 - 143.00 0.6626 times
Mon 15 December 2025 137.42 (3.62%) 132.00 132.00 - 139.25 1.5936 times
Sat 13 December 2025 132.62 (5%) 129.99 128.30 - 132.62 1.1903 times
Thu 11 December 2025 126.31 (4.22%) 120.02 120.02 - 127.00 0.5972 times
Wed 10 December 2025 121.19 (-2.15%) 124.10 120.10 - 126.95 0.6945 times
Tue 09 December 2025 123.85 (-1.71%) 125.90 120.01 - 127.99 1.1791 times
Mon 08 December 2025 126.00 (-4.85%) 133.00 125.79 - 135.00 1.026 times
Fri 05 December 2025 132.42 (1.46%) 128.15 128.00 - 133.70 0.7008 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 130.5 and 146.5

Weekly Target 1118.67
Weekly Target 2126.33
Weekly Target 3134.66666666667
Weekly Target 4142.33
Weekly Target 5150.67

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Fri 19 December 2025 134.00 (1.04%) 132.00 127.00 - 143.00 1.1866 times
Sat 13 December 2025 132.62 (0.15%) 133.00 120.01 - 135.00 1.0468 times
Fri 05 December 2025 132.42 (-2.76%) 135.00 128.00 - 140.99 1.8576 times
Fri 28 November 2025 136.18 (-4.82%) 143.00 129.25 - 145.02 1.2897 times
Fri 21 November 2025 143.07 (42.67%) 157.99 142.54 - 161.00 1.5887 times
Fri 24 October 2025 100.28 (3.5%) 98.00 96.55 - 102.00 0.5583 times
Fri 17 October 2025 96.89 (-3.43%) 101.55 95.40 - 101.55 0.4705 times
Fri 10 October 2025 100.33 (5.88%) 96.70 94.08 - 102.21 0.9835 times
Fri 03 October 2025 94.76 (-1.27%) 97.50 92.00 - 97.50 0.3194 times
Fri 26 September 2025 95.98 (3.42%) 93.39 90.00 - 99.41 0.6987 times
Fri 19 September 2025 92.81 (-0.53%) 96.97 90.56 - 96.97 0.2801 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 115.51 and 138.5

Monthly Target 1109.35
Monthly Target 2121.67
Monthly Target 3132.33666666667
Monthly Target 4144.66
Monthly Target 5155.33

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Fri 19 December 2025 134.00 (-1.6%) 135.00 120.01 - 143.00 2.1767 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 1.5315 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 1.1661 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.9321 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.6364 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.5345 times
Fri 08 December 2023 73.65 (5.14%) 70.05 66.35 - 73.65 0.4088 times
Thu 30 November 2023 70.05 (6.7%) 64.35 63.00 - 71.00 0.4269 times
Tue 31 October 2023 65.65 (-5.95%) 70.00 63.20 - 80.55 0.8217 times
Fri 29 September 2023 69.80 (43.47%) 91.00 67.10 - 91.00 1.3652 times
Mon 26 April 2021 48.65 (11.97%) 43.30 41.40 - 54.70 1.0172 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 135.2
12 day DMA 130.74
20 day DMA 133.27
35 day DMA 122.9
50 day DMA 114.34
100 day DMA 99.41
150 day DMA 89.14
200 day DMA 76.6

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.79133.69132.71
12 day EMA132.28131.97131.3
20 day EMA129.73129.28128.61
35 day EMA122.45121.77120.95
50 day EMA114.54113.75112.86

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.2134.93133.06
12 day SMA130.74130.74130.78
20 day SMA133.27133.72134.44
35 day SMA122.9121.94120.84
50 day SMA114.34113.56112.72
100 day SMA99.4198.7198.01
150 day SMA89.1488.5888.01
200 day SMA76.676.0675.53
Back to top | Use Dark Theme