Login or Join
HomepageBhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 127.53 and 134.52
| Daily Target 1 | 126.36 |
| Daily Target 2 | 128.69 |
| Daily Target 3 | 133.34666666667 |
| Daily Target 4 | 135.68 |
| Daily Target 5 | 140.34 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.03 (-4.98%) | 137.90 | 131.01 - 138.00 | 0.9066 times | Tue 16 December 2025 | 137.90 (0.35%) | 137.42 | 136.50 - 143.00 | 0.6513 times | Mon 15 December 2025 | 137.42 (3.62%) | 132.00 | 132.00 - 139.25 | 1.5665 times | Sat 13 December 2025 | 132.62 (5%) | 129.99 | 128.30 - 132.62 | 1.17 times | Thu 11 December 2025 | 126.31 (4.22%) | 120.02 | 120.02 - 127.00 | 0.587 times | Wed 10 December 2025 | 121.19 (-2.15%) | 124.10 | 120.10 - 126.95 | 0.6826 times | Tue 09 December 2025 | 123.85 (-1.71%) | 125.90 | 120.01 - 127.99 | 1.159 times | Mon 08 December 2025 | 126.00 (-4.85%) | 133.00 | 125.79 - 135.00 | 1.0085 times | Fri 05 December 2025 | 132.42 (1.46%) | 128.15 | 128.00 - 133.70 | 0.6888 times | Thu 04 December 2025 | 130.52 (-2.58%) | 131.00 | 128.10 - 132.89 | 1.5797 times | Wed 03 December 2025 | 133.97 (-1.54%) | 133.36 | 129.50 - 138.00 | 1.4963 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 125.03 and 137.02
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 127.03 |
| Weekly Target 3 | 135.01333333333 |
| Weekly Target 4 | 139.02 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.03 (-1.2%) | 132.00 | 131.01 - 143.00 | 0.7454 times | Sat 13 December 2025 | 132.62 (0.15%) | 133.00 | 120.01 - 135.00 | 1.0992 times | Fri 05 December 2025 | 132.42 (-2.76%) | 135.00 | 128.00 - 140.99 | 1.9506 times | Fri 28 November 2025 | 136.18 (-4.82%) | 143.00 | 129.25 - 145.02 | 1.3543 times | Fri 21 November 2025 | 143.07 (42.67%) | 157.99 | 142.54 - 161.00 | 1.6682 times | Fri 24 October 2025 | 100.28 (3.5%) | 98.00 | 96.55 - 102.00 | 0.5863 times | Fri 17 October 2025 | 96.89 (-3.43%) | 101.55 | 95.40 - 101.55 | 0.4941 times | Fri 10 October 2025 | 100.33 (5.88%) | 96.70 | 94.08 - 102.21 | 1.0328 times | Fri 03 October 2025 | 94.76 (-1.27%) | 97.50 | 92.00 - 97.50 | 0.3354 times | Fri 26 September 2025 | 95.98 (3.42%) | 93.39 | 90.00 - 99.41 | 0.7337 times | Fri 19 September 2025 | 92.81 (-0.53%) | 96.97 | 90.56 - 96.97 | 0.2942 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 114.03 and 137.02
| Monthly Target 1 | 108.36 |
| Monthly Target 2 | 119.69 |
| Monthly Target 3 | 131.34666666667 |
| Monthly Target 4 | 142.68 |
| Monthly Target 5 | 154.34 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.03 (-3.78%) | 135.00 | 120.01 - 143.00 | 1.9731 times | Fri 28 November 2025 | 136.18 (35.8%) | 157.99 | 129.25 - 161.00 | 1.5714 times | Fri 24 October 2025 | 100.28 (6.39%) | 93.00 | 92.26 - 102.21 | 1.1965 times | Tue 30 September 2025 | 94.26 (7.77%) | 87.05 | 86.00 - 99.41 | 0.9564 times | Fri 29 August 2025 | 87.46 (-7.6%) | 92.05 | 85.62 - 96.90 | 0.653 times | Thu 31 July 2025 | 94.65 (28.51%) | 100.00 | 93.55 - 103.50 | 0.5484 times | Fri 08 December 2023 | 73.65 (5.14%) | 70.05 | 66.35 - 73.65 | 0.4194 times | Thu 30 November 2023 | 70.05 (6.7%) | 64.35 | 63.00 - 71.00 | 0.438 times | Tue 31 October 2023 | 65.65 (-5.95%) | 70.00 | 63.20 - 80.55 | 0.8431 times | Fri 29 September 2023 | 69.80 (43.47%) | 91.00 | 67.10 - 91.00 | 1.4008 times | Mon 26 April 2021 | 48.65 (11.97%) | 43.30 | 41.40 - 54.70 | 1.0437 times |
Indicator Analysis of BhagyanagarIndia
Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE
DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE
| DMA period | DMA value |
| 5 day DMA | 133.06 |
| 12 day DMA | 130.78 |
| 20 day DMA | 134.44 |
| 35 day DMA | 120.84 |
| 50 day DMA | 112.72 |
| 100 day DMA | 98.01 |
| 150 day DMA | 88.01 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.71 | 133.55 | 131.37 |
| 12 day EMA | 131.29 | 131.34 | 130.15 |
| 20 day EMA | 128.63 | 128.38 | 127.38 |
| 35 day EMA | 121.72 | 121.17 | 120.18 |
| 50 day EMA | 112.88 | 112.14 | 111.09 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.06 | 131.09 | 128.28 |
| 12 day SMA | 130.78 | 131.29 | 131.14 |
| 20 day SMA | 134.44 | 135.45 | 133.57 |
| 35 day SMA | 120.84 | 119.81 | 118.57 |
| 50 day SMA | 112.72 | 111.9 | 110.95 |
| 100 day SMA | 98.01 | 97.37 | 96.66 |
| 150 day SMA | 88.01 | 87.47 | 86.88 |
| 200 day SMA | 75.53 | 75.02 | 74.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.