BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 150.11 and 156.33

Daily Target 1144.93
Daily Target 2149.07
Daily Target 3151.14666666667
Daily Target 4155.29
Daily Target 5157.37

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Fri 26 December 2025 153.22 (5%) 147.00 147.00 - 153.22 1.1436 times
Wed 24 December 2025 145.93 (4.99%) 140.38 140.38 - 145.93 1.9544 times
Tue 23 December 2025 138.99 (4.02%) 134.96 132.00 - 139.20 1.0102 times
Mon 22 December 2025 133.62 (-0.28%) 134.90 132.47 - 137.90 0.6544 times
Fri 19 December 2025 134.00 (-1.22%) 135.66 132.00 - 138.75 0.6808 times
Thu 18 December 2025 135.66 (3.53%) 131.03 127.00 - 137.58 1.0381 times
Wed 17 December 2025 131.03 (-4.98%) 137.90 131.01 - 138.00 0.7428 times
Tue 16 December 2025 137.90 (0.35%) 137.42 136.50 - 143.00 0.5336 times
Mon 15 December 2025 137.42 (3.62%) 132.00 132.00 - 139.25 1.2835 times
Sat 13 December 2025 132.62 (5%) 129.99 128.30 - 132.62 0.9586 times
Thu 11 December 2025 126.31 (4.22%) 120.02 120.02 - 127.00 0.481 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 142.61 and 163.83

Weekly Target 1124.93
Weekly Target 2139.07
Weekly Target 3146.14666666667
Weekly Target 4160.29
Weekly Target 5167.37

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Fri 26 December 2025 153.22 (14.34%) 134.90 132.00 - 153.22 1.2434 times
Fri 19 December 2025 134.00 (1.04%) 132.00 127.00 - 143.00 1.1171 times
Sat 13 December 2025 132.62 (0.15%) 133.00 120.01 - 135.00 0.9855 times
Fri 05 December 2025 132.42 (-2.76%) 135.00 128.00 - 140.99 1.7488 times
Fri 28 November 2025 136.18 (-4.82%) 143.00 129.25 - 145.02 1.2142 times
Fri 21 November 2025 143.07 (42.67%) 157.99 142.54 - 161.00 1.4957 times
Fri 24 October 2025 100.28 (3.5%) 98.00 96.55 - 102.00 0.5256 times
Fri 17 October 2025 96.89 (-3.43%) 101.55 95.40 - 101.55 0.443 times
Fri 10 October 2025 100.33 (5.88%) 96.70 94.08 - 102.21 0.926 times
Fri 03 October 2025 94.76 (-1.27%) 97.50 92.00 - 97.50 0.3007 times
Fri 26 September 2025 95.98 (3.42%) 93.39 90.00 - 99.41 0.6578 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 136.62 and 169.83

Monthly Target 1108.94
Monthly Target 2131.08
Monthly Target 3142.15
Monthly Target 4164.29
Monthly Target 5175.36

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Fri 26 December 2025 153.22 (12.51%) 135.00 120.01 - 153.22 2.6904 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 1.431 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 1.0895 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.8709 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.5946 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.4994 times
Fri 08 December 2023 73.65 (5.14%) 70.05 66.35 - 73.65 0.3819 times
Thu 30 November 2023 70.05 (6.7%) 64.35 63.00 - 71.00 0.3989 times
Tue 31 October 2023 65.65 (-5.95%) 70.00 63.20 - 80.55 0.7677 times
Fri 29 September 2023 69.80 (43.47%) 91.00 67.10 - 91.00 1.2756 times
Mon 26 April 2021 48.65 (11.97%) 43.30 41.40 - 54.70 0.9504 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 141.15
12 day DMA 135.66
20 day DMA 134.2
35 day DMA 127.88
50 day DMA 118.33
100 day DMA 102.56
150 day DMA 91.66
200 day DMA 78.89

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.71138.96135.48
12 day EMA138.13135.39133.48
20 day EMA134.36132.38130.95
35 day EMA125.99124.39123.12
50 day EMA118.63117.22116.05

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.15137.64134.66
12 day SMA135.66133.21131.55
20 day SMA134.2133.66133.27
35 day SMA127.88126.31125.01
50 day SMA118.33117.12116.05
100 day SMA102.56101.68100.87
150 day SMA91.6690.9790.31
200 day SMA78.8978.2677.68
Back to top | Use Dark Theme