BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 394.45 and 418

Daily Target 1390.25
Daily Target 2398.65
Daily Target 3413.8
Daily Target 4422.2
Daily Target 5437.35

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Tue 28 July 2026 407.05 (-4.61%) 416.05 405.40 - 428.95 0.9199 times
Mon 27 July 2026 426.70 (3.85%) 410.00 391.50 - 431.00 2.8076 times
Fri 24 July 2026 410.90 (1.81%) 413.80 385.05 - 419.70 1.0958 times
Thu 23 July 2026 403.60 (4.99%) 386.00 382.10 - 403.60 0.8521 times
Wed 22 July 2026 384.40 (1.42%) 375.10 375.10 - 391.10 0.4375 times
Tue 21 July 2026 379.00 (-0.97%) 370.00 370.00 - 385.00 0.5888 times
Mon 20 July 2026 382.70 (-4.58%) 400.95 381.00 - 400.95 0.6381 times
Fri 17 July 2026 401.05 (2.85%) 398.00 395.00 - 409.00 1.2716 times
Thu 16 July 2026 389.95 (4.63%) 370.00 365.85 - 391.30 0.9153 times
Wed 15 July 2026 372.70 (1.9%) 365.75 363.00 - 378.20 0.4732 times
Tue 14 July 2026 365.75 (-2.56%) 363.75 357.00 - 374.40 0.8405 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 379.53 and 419.03

Weekly Target 1370.35
Weekly Target 2388.7
Weekly Target 3409.85
Weekly Target 4428.2
Weekly Target 5449.35

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Tue 28 July 2026 407.05 (-0.94%) 410.00 391.50 - 431.00 0.617 times
Fri 24 July 2026 410.90 (2.46%) 400.95 370.00 - 419.70 0.5979 times
Fri 17 July 2026 401.05 (4.69%) 373.55 357.00 - 409.00 0.709 times
Fri 10 July 2026 383.10 (3.12%) 408.00 370.00 - 408.00 0.6852 times
Fri 03 July 2026 371.50 (-5.27%) 409.40 370.35 - 432.30 1.5783 times
Thu 25 June 2026 392.15 (1.06%) 392.00 357.20 - 415.20 0.8976 times
Fri 19 June 2026 388.05 (24.94%) 325.00 324.90 - 396.20 1.175 times
Fri 12 June 2026 310.60 (1.29%) 291.35 291.35 - 329.00 1.0535 times
Fri 05 June 2026 306.65 (4.59%) 292.90 292.90 - 347.20 1.7371 times
Fri 29 May 2026 293.20 (6.79%) 273.95 267.10 - 293.20 0.9492 times
Fri 22 May 2026 274.55 (-13.46%) 313.95 264.10 - 313.95 1.2832 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 345.03 and 419.03

Monthly Target 1324.35
Monthly Target 2365.7
Monthly Target 3398.35
Monthly Target 4439.7
Monthly Target 5472.35

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Tue 28 July 2026 407.05 (-5.74%) 431.00 357.00 - 431.00 1.0652 times
Tue 30 June 2026 431.85 (47.29%) 292.90 291.35 - 432.30 1.6195 times
Fri 29 May 2026 293.20 (8.83%) 275.00 255.95 - 351.90 1.6405 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.2217 times
Fri 20 February 2026 157.85 (-10.32%) 167.21 144.59 - 179.60 0.8072 times
Fri 30 January 2026 176.01 (10.48%) 159.32 152.12 - 193.00 2.1188 times
Wed 31 December 2025 159.32 (16.99%) 135.00 120.01 - 168.92 1.4802 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 0.4417 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 0.3363 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.2688 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.1835 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 406.53
12 day DMA 391.6
20 day DMA 391.3
35 day DMA 375.08
50 day DMA 352.15
100 day DMA 272.65
150 day DMA 220.8
200 day DMA 187.16

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA407.02407.01397.16
12 day EMA397.19395.4389.71
20 day EMA389.32387.46383.33
35 day EMA371.38369.28365.9
50 day EMA355.05352.93349.92

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA406.53400.92392.12
12 day SMA391.6389.6385.2
20 day SMA391.3391.53389.81
35 day SMA375.08372.22369.25
50 day SMA352.15350.58348.77
100 day SMA272.65270.03267.16
150 day SMA220.8218.71216.48
200 day SMA187.16185.45183.64
Back to top | Use Dark Theme