BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 131.33 and 141.91

Daily Target 1122.83
Daily Target 2129.25
Daily Target 3133.41333333333
Daily Target 4139.83
Daily Target 5143.99

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Thu 18 December 2025 135.66 (3.53%) 131.03 127.00 - 137.58 1.3079 times
Wed 17 December 2025 131.03 (-4.98%) 137.90 131.01 - 138.00 0.9358 times
Tue 16 December 2025 137.90 (0.35%) 137.42 136.50 - 143.00 0.6723 times
Mon 15 December 2025 137.42 (3.62%) 132.00 132.00 - 139.25 1.617 times
Sat 13 December 2025 132.62 (5%) 129.99 128.30 - 132.62 1.2078 times
Thu 11 December 2025 126.31 (4.22%) 120.02 120.02 - 127.00 0.606 times
Wed 10 December 2025 121.19 (-2.15%) 124.10 120.10 - 126.95 0.7046 times
Tue 09 December 2025 123.85 (-1.71%) 125.90 120.01 - 127.99 1.1964 times
Mon 08 December 2025 126.00 (-4.85%) 133.00 125.79 - 135.00 1.0411 times
Fri 05 December 2025 132.42 (1.46%) 128.15 128.00 - 133.70 0.7111 times
Thu 04 December 2025 130.52 (-2.58%) 131.00 128.10 - 132.89 1.6306 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 131.33 and 147.33

Weekly Target 1119.22
Weekly Target 2127.44
Weekly Target 3135.22
Weekly Target 4143.44
Weekly Target 5151.22

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Thu 18 December 2025 135.66 (2.29%) 132.00 127.00 - 143.00 1.017 times
Sat 13 December 2025 132.62 (0.15%) 133.00 120.01 - 135.00 1.067 times
Fri 05 December 2025 132.42 (-2.76%) 135.00 128.00 - 140.99 1.8933 times
Fri 28 November 2025 136.18 (-4.82%) 143.00 129.25 - 145.02 1.3145 times
Fri 21 November 2025 143.07 (42.67%) 157.99 142.54 - 161.00 1.6193 times
Fri 24 October 2025 100.28 (3.5%) 98.00 96.55 - 102.00 0.5691 times
Fri 17 October 2025 96.89 (-3.43%) 101.55 95.40 - 101.55 0.4796 times
Fri 10 October 2025 100.33 (5.88%) 96.70 94.08 - 102.21 1.0025 times
Fri 03 October 2025 94.76 (-1.27%) 97.50 92.00 - 97.50 0.3256 times
Fri 26 September 2025 95.98 (3.42%) 93.39 90.00 - 99.41 0.7122 times
Fri 19 September 2025 92.81 (-0.53%) 96.97 90.56 - 96.97 0.2855 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 127.84 and 150.83

Monthly Target 1109.9
Monthly Target 2122.78
Monthly Target 3132.89
Monthly Target 4145.77
Monthly Target 5155.88

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Thu 18 December 2025 135.66 (-0.38%) 135.00 120.01 - 143.00 2.0973 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 1.5471 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 1.1779 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.9416 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.6429 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.54 times
Fri 08 December 2023 73.65 (5.14%) 70.05 66.35 - 73.65 0.4129 times
Thu 30 November 2023 70.05 (6.7%) 64.35 63.00 - 71.00 0.4312 times
Tue 31 October 2023 65.65 (-5.95%) 70.00 63.20 - 80.55 0.83 times
Fri 29 September 2023 69.80 (43.47%) 91.00 67.10 - 91.00 1.3791 times
Mon 26 April 2021 48.65 (11.97%) 43.30 41.40 - 54.70 1.0275 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 134.93
12 day DMA 130.74
20 day DMA 133.72
35 day DMA 121.94
50 day DMA 113.56
100 day DMA 98.71
150 day DMA 88.58
200 day DMA 76.06

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.69132.71133.55
12 day EMA131.96131.29131.34
20 day EMA129.28128.61128.36
35 day EMA122.11121.31120.74
50 day EMA113.79112.9112.16

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.93133.06131.09
12 day SMA130.74130.78131.29
20 day SMA133.72134.44135.45
35 day SMA121.94120.84119.81
50 day SMA113.56112.72111.9
100 day SMA98.7198.0197.37
150 day SMA88.5888.0187.47
200 day SMA76.0675.5375.02
Back to top | Use Dark Theme