BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 386.7 and 386.7

Daily Target 1386.7
Daily Target 2386.7
Daily Target 3386.7
Daily Target 4386.7
Daily Target 5386.7

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Wed 29 July 2026 386.70 (-5%) 386.70 386.70 - 386.70 0.3556 times
Tue 28 July 2026 407.05 (-4.61%) 416.05 405.40 - 428.95 0.9313 times
Mon 27 July 2026 426.70 (3.85%) 410.00 391.50 - 431.00 2.8423 times
Fri 24 July 2026 410.90 (1.81%) 413.80 385.05 - 419.70 1.1093 times
Thu 23 July 2026 403.60 (4.99%) 386.00 382.10 - 403.60 0.8627 times
Wed 22 July 2026 384.40 (1.42%) 375.10 375.10 - 391.10 0.4429 times
Tue 21 July 2026 379.00 (-0.97%) 370.00 370.00 - 385.00 0.5961 times
Mon 20 July 2026 382.70 (-4.58%) 400.95 381.00 - 400.95 0.6459 times
Fri 17 July 2026 401.05 (2.85%) 398.00 395.00 - 409.00 1.2873 times
Thu 16 July 2026 389.95 (4.63%) 370.00 365.85 - 391.30 0.9266 times
Wed 15 July 2026 372.70 (1.9%) 365.75 363.00 - 378.20 0.4791 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 364.55 and 408.85

Weekly Target 1357.17
Weekly Target 2371.93
Weekly Target 3401.46666666667
Weekly Target 4416.23
Weekly Target 5445.77

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Wed 29 July 2026 386.70 (-5.89%) 410.00 386.70 - 431.00 0.6712 times
Fri 24 July 2026 410.90 (2.46%) 400.95 370.00 - 419.70 0.5945 times
Fri 17 July 2026 401.05 (4.69%) 373.55 357.00 - 409.00 0.7049 times
Fri 10 July 2026 383.10 (3.12%) 408.00 370.00 - 408.00 0.6813 times
Fri 03 July 2026 371.50 (-5.27%) 409.40 370.35 - 432.30 1.5692 times
Thu 25 June 2026 392.15 (1.06%) 392.00 357.20 - 415.20 0.8924 times
Fri 19 June 2026 388.05 (24.94%) 325.00 324.90 - 396.20 1.1682 times
Fri 12 June 2026 310.60 (1.29%) 291.35 291.35 - 329.00 1.0474 times
Fri 05 June 2026 306.65 (4.59%) 292.90 292.90 - 347.20 1.7271 times
Fri 29 May 2026 293.20 (6.79%) 273.95 267.10 - 293.20 0.9437 times
Fri 22 May 2026 274.55 (-13.46%) 313.95 264.10 - 313.95 1.2758 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 334.85 and 408.85

Monthly Target 1317.57
Monthly Target 2352.13
Monthly Target 3391.56666666667
Monthly Target 4426.13
Monthly Target 5465.57

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Wed 29 July 2026 386.70 (-10.46%) 431.00 357.00 - 431.00 1.0806 times
Tue 30 June 2026 431.85 (47.29%) 292.90 291.35 - 432.30 1.6167 times
Fri 29 May 2026 293.20 (8.83%) 275.00 255.95 - 351.90 1.6377 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.2213 times
Fri 20 February 2026 157.85 (-10.32%) 167.21 144.59 - 179.60 0.8058 times
Fri 30 January 2026 176.01 (10.48%) 159.32 152.12 - 193.00 2.1152 times
Wed 31 December 2025 159.32 (16.99%) 135.00 120.01 - 168.92 1.4777 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 0.4409 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 0.3357 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.2684 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.1832 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 406.99
12 day DMA 392.54
20 day DMA 389.04
35 day DMA 377.76
50 day DMA 353.54
100 day DMA 274.98
150 day DMA 222.76
200 day DMA 188.77

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA400.25407.02407.01
12 day EMA395.59397.2395.41
20 day EMA389.08389.33387.47
35 day EMA371.44370.54368.39
50 day EMA356.18354.93352.8

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA406.99406.53400.92
12 day SMA392.54391.6389.6
20 day SMA389.04391.3391.53
35 day SMA377.76375.08372.22
50 day SMA353.54352.15350.58
100 day SMA274.98272.65270.03
150 day SMA222.76220.8218.71
200 day SMA188.77187.16185.45
Back to top | Use Dark Theme