Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 7.8 and 8.2
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.1166666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.52 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.05 (0.63%) | 8.10 | 7.95 - 8.35 | 1.4249 times | Thu 25 April 2024 | 8.00 (0%) | 8.10 | 7.90 - 8.15 | 0.7959 times | Wed 24 April 2024 | 8.00 (-0.62%) | 8.15 | 7.95 - 8.25 | 1.0082 times | Tue 23 April 2024 | 8.05 (1.9%) | 8.10 | 8.00 - 8.15 | 0.9987 times | Mon 22 April 2024 | 7.90 (-0.63%) | 8.00 | 7.60 - 8.25 | 0.8446 times | Fri 19 April 2024 | 7.95 (-1.24%) | 7.95 | 7.80 - 8.05 | 0.949 times | Thu 18 April 2024 | 8.05 (0%) | 8.40 | 7.95 - 8.40 | 1.0986 times | Tue 16 April 2024 | 8.05 (1.9%) | 7.85 | 7.85 - 8.45 | 0.7684 times | Mon 15 April 2024 | 7.90 (-5.39%) | 8.15 | 7.55 - 8.20 | 1.4033 times | Fri 12 April 2024 | 8.35 (-4.57%) | 8.75 | 8.25 - 8.75 | 0.7084 times | Wed 10 April 2024 | 8.75 (0.57%) | 8.80 | 8.70 - 8.95 | 0.4323 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 7.83 and 8.58
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.05 (1.26%) | 8.00 | 7.60 - 8.35 | 0.6308 times | Fri 19 April 2024 | 7.95 (-4.79%) | 8.15 | 7.55 - 8.45 | 0.5247 times | Fri 12 April 2024 | 8.35 (-8.74%) | 9.45 | 8.25 - 9.45 | 0.2995 times | Fri 05 April 2024 | 9.15 (23.65%) | 7.40 | 7.40 - 9.35 | 0.6416 times | Thu 28 March 2024 | 7.40 (-9.76%) | 8.25 | 7.25 - 8.30 | 0.4321 times | Fri 22 March 2024 | 8.20 (9.33%) | 7.50 | 7.15 - 8.45 | 1.1588 times | Fri 15 March 2024 | 7.50 (-18.03%) | 9.10 | 7.50 - 9.15 | 1.2038 times | Thu 07 March 2024 | 9.15 (-8.04%) | 10.00 | 9.00 - 10.05 | 0.93 times | Sat 02 March 2024 | 9.95 (-3.86%) | 10.60 | 9.85 - 11.85 | 2.6119 times | Fri 23 February 2024 | 10.35 (10.11%) | 9.65 | 9.65 - 11.00 | 1.5668 times | Fri 16 February 2024 | 9.40 (-12.56%) | 10.30 | 9.25 - 10.40 | 1.5509 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 7.73 and 9.78
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.05 (8.78%) | 7.40 | 7.40 - 9.45 | 0.6941 times | Thu 28 March 2024 | 7.40 (-28.16%) | 10.30 | 7.15 - 10.45 | 1.3327 times | Thu 29 February 2024 | 10.30 (5.64%) | 9.85 | 9.15 - 12.45 | 2.8801 times | Wed 31 January 2024 | 9.75 (30.87%) | 8.95 | 7.70 - 9.80 | 1.3536 times | Wed 30 August 2023 | 7.45 (67.42%) | 4.45 | 4.45 - 8.30 | 2.1258 times | Mon 31 July 2023 | 4.45 (-7.29%) | 4.85 | 4.35 - 4.90 | 0.2834 times | Fri 30 June 2023 | 4.80 (-4%) | 5.10 | 4.00 - 5.45 | 0.3293 times | Wed 31 May 2023 | 5.00 (7.53%) | 4.80 | 4.55 - 5.35 | 0.3383 times | Fri 28 April 2023 | 4.65 (6.9%) | 4.35 | 4.20 - 5.20 | 0.35 times | Fri 31 March 2023 | 4.35 (-5.43%) | 4.60 | 3.65 - 5.10 | 0.3125 times | Tue 28 February 2023 | 4.60 (-11.54%) | 5.30 | 4.05 - 5.40 | 0.2481 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.84 |
| 100 day DMA | 7.9 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.02 | 8.03 |
| 12 day EMA | 8.12 | 8.13 | 8.15 |
| 20 day EMA | 8.21 | 8.23 | 8.25 |
| 35 day EMA | 8.61 | 8.64 | 8.68 |
| 50 day EMA | 8.94 | 8.98 | 9.02 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.98 | 7.99 |
| 12 day SMA | 8.15 | 8.21 | 8.31 |
| 20 day SMA | 8.19 | 8.18 | 8.19 |
| 35 day SMA | 8.25 | 8.3 | 8.36 |
| 50 day SMA | 8.84 | 8.89 | 8.94 |
| 100 day SMA | 7.9 | 7.87 | 7.84 |
| 150 day SMA | 6.89 | 6.87 | 6.85 |
| 200 day SMA | 6.32 | 6.31 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.