Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 4.1 and 4.27
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1366666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.31 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.16 (1.71%) | 4.12 | 4.04 - 4.21 | 0.9223 times | Thu 04 December 2025 | 4.09 (1.24%) | 4.06 | 4.04 - 4.17 | 1.0399 times | Wed 03 December 2025 | 4.04 (-0.25%) | 4.06 | 4.01 - 4.07 | 0.5111 times | Tue 02 December 2025 | 4.05 (-2.41%) | 4.22 | 3.99 - 4.22 | 1.9351 times | Mon 01 December 2025 | 4.15 (-3.04%) | 4.26 | 4.11 - 4.31 | 1.3577 times | Fri 28 November 2025 | 4.28 (-0.7%) | 4.31 | 4.24 - 4.31 | 1.2532 times | Thu 27 November 2025 | 4.31 (-0.23%) | 4.31 | 4.27 - 4.44 | 1.1974 times | Wed 26 November 2025 | 4.32 (-0.46%) | 4.34 | 4.26 - 4.40 | 0.8575 times | Tue 25 November 2025 | 4.34 (-1.36%) | 4.40 | 4.33 - 4.42 | 0.4986 times | Mon 24 November 2025 | 4.40 (-0.45%) | 4.42 | 4.40 - 4.48 | 0.4273 times | Fri 21 November 2025 | 4.42 (-0.9%) | 4.46 | 4.41 - 4.48 | 0.5959 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 3.92 and 4.24
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.16 (-2.8%) | 4.26 | 3.99 - 4.31 | 1.0084 times | Fri 28 November 2025 | 4.28 (-3.17%) | 4.42 | 4.24 - 4.48 | 0.7405 times | Fri 21 November 2025 | 4.42 (-2.21%) | 4.54 | 4.38 - 4.57 | 1.1045 times | Fri 14 November 2025 | 4.52 (-1.09%) | 4.59 | 4.46 - 4.60 | 1.5456 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.72 | 4.45 - 4.72 | 0.9517 times | Fri 31 October 2025 | 4.65 (-5.1%) | 4.98 | 4.58 - 4.98 | 1.0794 times | Fri 24 October 2025 | 4.90 (8.89%) | 4.50 | 4.47 - 5.13 | 0.9159 times | Fri 17 October 2025 | 4.50 (-1.32%) | 4.55 | 4.46 - 4.60 | 0.5633 times | Fri 10 October 2025 | 4.56 (-5.2%) | 4.95 | 4.54 - 4.95 | 1.1964 times | Fri 03 October 2025 | 4.81 (0.21%) | 4.88 | 4.46 - 4.90 | 0.8944 times | Fri 26 September 2025 | 4.80 (-4.38%) | 5.02 | 4.75 - 5.06 | 1.1825 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 3.92 and 4.24
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.16 (-2.8%) | 4.26 | 3.99 - 4.31 | 0.1792 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.7715 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7235 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.6896 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.4687 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.008 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 1.8509 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 1.2389 times | Wed 30 April 2025 | 4.81 (2.12%) | 4.71 | 4.36 - 5.70 | 1.603 times | Fri 28 March 2025 | 4.71 (-5.42%) | 4.98 | 4.49 - 5.28 | 1.4668 times | Fri 28 February 2025 | 4.98 (-21.7%) | 6.41 | 4.90 - 6.50 | 0.8186 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.13 | 4.15 |
| 12 day EMA | 4.23 | 4.24 | 4.27 |
| 20 day EMA | 4.31 | 4.33 | 4.35 |
| 35 day EMA | 4.42 | 4.44 | 4.46 |
| 50 day EMA | 4.53 | 4.54 | 4.56 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.12 | 4.17 |
| 12 day SMA | 4.25 | 4.28 | 4.31 |
| 20 day SMA | 4.35 | 4.37 | 4.39 |
| 35 day SMA | 4.48 | 4.49 | 4.5 |
| 50 day SMA | 4.54 | 4.55 | 4.57 |
| 100 day SMA | 4.85 | 4.86 | 4.88 |
| 150 day SMA | 5.04 | 5.05 | 5.05 |
| 200 day SMA | 5.05 | 5.06 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.