Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 3.55 and 3.91
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.06 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.73 (2.47%) | 3.73 | 3.50 - 3.86 | 0.767 times | Tue 12 May 2026 | 3.64 (-5.45%) | 3.79 | 3.52 - 3.84 | 1.0439 times | Mon 11 May 2026 | 3.85 (9.69%) | 3.35 | 3.35 - 3.86 | 3.0431 times | Fri 08 May 2026 | 3.51 (3.85%) | 3.48 | 3.33 - 3.57 | 1.0862 times | Thu 07 May 2026 | 3.38 (9.74%) | 3.10 | 3.10 - 3.38 | 1.4285 times | Wed 06 May 2026 | 3.08 (1.65%) | 3.02 | 3.02 - 3.12 | 0.3105 times | Tue 05 May 2026 | 3.03 (-1.94%) | 3.10 | 3.01 - 3.14 | 0.4894 times | Mon 04 May 2026 | 3.09 (-1.59%) | 3.15 | 3.08 - 3.23 | 0.5816 times | Thu 30 April 2026 | 3.14 (-1.88%) | 3.20 | 3.12 - 3.27 | 0.5352 times | Wed 29 April 2026 | 3.20 (-2.14%) | 3.30 | 3.15 - 3.33 | 0.7145 times | Tue 28 April 2026 | 3.27 (0.31%) | 3.30 | 3.22 - 3.35 | 0.2407 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 3.54 and 4.05
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.73 (6.27%) | 3.35 | 3.35 - 3.86 | 1.3071 times | Fri 08 May 2026 | 3.51 (11.78%) | 3.15 | 3.01 - 3.57 | 1.0492 times | Thu 30 April 2026 | 3.14 (-4.27%) | 3.26 | 3.12 - 3.37 | 0.4579 times | Fri 24 April 2026 | 3.28 (-0.3%) | 3.22 | 3.20 - 3.40 | 0.5561 times | Fri 17 April 2026 | 3.29 (4.44%) | 3.02 | 2.92 - 3.31 | 0.5759 times | Fri 10 April 2026 | 3.15 (8.62%) | 3.10 | 2.83 - 3.54 | 2.033 times | Thu 02 April 2026 | 2.90 (28.89%) | 2.29 | 2.00 - 2.91 | 1.1142 times | Fri 27 March 2026 | 2.25 (-11.76%) | 2.55 | 2.16 - 2.59 | 1.0327 times | Fri 20 March 2026 | 2.55 (-0.39%) | 2.57 | 2.46 - 2.60 | 1.2052 times | Fri 13 March 2026 | 2.56 (-3.76%) | 2.57 | 2.53 - 2.69 | 0.6688 times | Fri 06 March 2026 | 2.66 (-5.34%) | 2.73 | 2.61 - 2.93 | 0.8563 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 3.37 and 4.22
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.73 (18.79%) | 3.15 | 3.01 - 3.86 | 0.9599 times | Thu 30 April 2026 | 3.14 (54.68%) | 2.21 | 2.14 - 3.54 | 1.7853 times | Mon 30 March 2026 | 2.03 (-27.76%) | 2.73 | 2.00 - 2.93 | 1.6772 times | Fri 27 February 2026 | 2.81 (-29.04%) | 4.02 | 2.75 - 4.50 | 1.4782 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.7579 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.651 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.7824 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7336 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.6993 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.4753 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.0222 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.53 | 3.48 |
| 12 day EMA | 3.43 | 3.38 | 3.33 |
| 20 day EMA | 3.32 | 3.28 | 3.24 |
| 35 day EMA | 3.2 | 3.17 | 3.14 |
| 50 day EMA | 3.1 | 3.07 | 3.05 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.49 | 3.37 |
| 12 day SMA | 3.35 | 3.31 | 3.29 |
| 20 day SMA | 3.32 | 3.28 | 3.26 |
| 35 day SMA | 3.07 | 3.04 | 3 |
| 50 day SMA | 2.95 | 2.95 | 2.96 |
| 100 day SMA | 3.48 | 3.49 | 3.49 |
| 150 day SMA | 3.81 | 3.82 | 3.82 |
| 200 day SMA | 4.13 | 4.13 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.