Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 5.46 and 5.63
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.77 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.56 (-1.94%) | 5.69 | 5.53 - 5.70 | 0.3706 times |
| Thu 12 June 2025 | 5.67 (-1.22%) | 5.84 | 5.64 - 5.84 | 0.3396 times |
| Wed 11 June 2025 | 5.74 (2.14%) | 5.68 | 5.57 - 5.79 | 0.7416 times |
| Tue 10 June 2025 | 5.62 (-0.35%) | 5.67 | 5.60 - 5.70 | 0.4653 times |
| Mon 09 June 2025 | 5.64 (0.71%) | 5.69 | 5.62 - 5.77 | 0.6747 times |
| Fri 06 June 2025 | 5.60 (-1.41%) | 5.68 | 5.55 - 5.76 | 0.4387 times |
| Thu 05 June 2025 | 5.68 (-2.41%) | 5.95 | 5.64 - 5.95 | 0.4337 times |
| Wed 04 June 2025 | 5.82 (-0.68%) | 5.87 | 5.80 - 5.98 | 0.594 times |
| Tue 03 June 2025 | 5.86 (-5.02%) | 6.34 | 5.82 - 6.40 | 1.2634 times |
| Mon 02 June 2025 | 6.17 (11.57%) | 5.55 | 5.53 - 6.63 | 4.6783 times |
| Fri 30 May 2025 | 5.53 (-1.43%) | 5.67 | 5.50 - 5.70 | 0.4138 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 5.39 and 5.7
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.56 (-0.71%) | 5.69 | 5.53 - 5.84 | 0.8608 times |
| Fri 06 June 2025 | 5.60 (1.27%) | 5.55 | 5.53 - 6.63 | 2.4605 times |
| Fri 30 May 2025 | 5.53 (1.28%) | 5.58 | 5.45 - 5.70 | 0.4926 times |
| Fri 23 May 2025 | 5.46 (7.48%) | 5.13 | 5.10 - 5.87 | 1.2361 times |
| Fri 16 May 2025 | 5.08 (7.63%) | 4.83 | 4.78 - 5.16 | 0.7708 times |
| Fri 09 May 2025 | 4.72 (-1.05%) | 4.79 | 4.60 - 5.08 | 0.634 times |
| Fri 02 May 2025 | 4.77 (-1.65%) | 4.96 | 4.75 - 5.07 | 0.4263 times |
| Fri 25 April 2025 | 4.85 (-2.22%) | 4.95 | 4.36 - 5.70 | 2.4173 times |
| Thu 17 April 2025 | 4.96 (0.4%) | 5.03 | 4.91 - 5.07 | 0.3368 times |
| Fri 11 April 2025 | 4.94 (0.61%) | 4.79 | 4.60 - 5.06 | 0.3648 times |
| Fri 04 April 2025 | 4.91 (4.25%) | 4.71 | 4.65 - 5.08 | 0.7031 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 5.55 and 6.65
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.56 (0.54%) | 5.55 | 5.53 - 6.63 | 0.6825 times |
| Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 0.6613 times |
| Wed 30 April 2025 | 4.81 (2.12%) | 4.71 | 4.36 - 5.70 | 0.8557 times |
| Fri 28 March 2025 | 4.71 (-5.42%) | 4.98 | 4.49 - 5.28 | 0.7829 times |
| Fri 28 February 2025 | 4.98 (-21.7%) | 6.41 | 4.90 - 6.50 | 0.437 times |
| Fri 31 January 2025 | 6.36 (-10.3%) | 7.29 | 5.85 - 7.30 | 0.7407 times |
| Tue 31 December 2024 | 7.09 (-3.01%) | 7.40 | 6.84 - 8.70 | 1.6937 times |
| Fri 29 November 2024 | 7.31 (11.09%) | 6.69 | 6.20 - 7.87 | 0.9037 times |
| Thu 31 October 2024 | 6.58 (-4.78%) | 6.86 | 5.80 - 7.35 | 1.5857 times |
| Mon 30 September 2024 | 6.91 (-5.34%) | 7.34 | 6.81 - 7.79 | 1.6569 times |
| Fri 30 August 2024 | 7.30 (-1.35%) | 7.47 | 6.26 - 7.95 | 2.4694 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.68 | 5.69 |
| 12 day EMA | 5.64 | 5.65 | 5.65 |
| 20 day EMA | 5.55 | 5.55 | 5.54 |
| 35 day EMA | 5.42 | 5.41 | 5.39 |
| 50 day EMA | 5.23 | 5.22 | 5.2 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.65 | 5.66 |
| 12 day SMA | 5.71 | 5.7 | 5.69 |
| 20 day SMA | 5.64 | 5.62 | 5.59 |
| 35 day SMA | 5.31 | 5.31 | 5.3 |
| 50 day SMA | 5.22 | 5.2 | 5.18 |
| 100 day SMA | 5.42 | 5.43 | 5.44 |
| 150 day SMA | 5.97 | 5.98 | 5.98 |
| 200 day SMA | 6.2 | 6.21 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.