BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhandariHosiery

Strong Daily Stock price targets for BhandariHosiery BHANDARI are 2.58 and 2.71

Daily Target 12.56
Daily Target 22.6
Daily Target 32.6866666666667
Daily Target 42.73
Daily Target 52.82

Daily price and volume Bhandari Hosiery

Date Closing Open Range Volume
Wed 21 October 2026 2.65 (-2.57%) 2.72 2.64 - 2.77 0.83 times
Mon 19 October 2026 2.72 (-3.89%) 2.83 2.61 - 2.90 1.7968 times
Fri 16 October 2026 2.83 (-1.05%) 2.90 2.80 - 2.92 0.6289 times
Thu 15 October 2026 2.86 (-1.04%) 2.90 2.84 - 2.92 0.4811 times
Wed 14 October 2026 2.89 (0.35%) 2.90 2.81 - 2.93 0.9333 times
Tue 13 October 2026 2.88 (5.49%) 2.70 2.70 - 2.94 1.1142 times
Mon 12 October 2026 2.73 (-2.15%) 2.79 2.40 - 2.80 2.1492 times
Fri 09 October 2026 2.79 (1.09%) 2.83 2.76 - 2.83 0.7703 times
Thu 08 October 2026 2.76 (-0.72%) 2.83 2.75 - 2.84 0.5299 times
Wed 07 October 2026 2.78 (-1.77%) 2.86 2.73 - 2.86 0.7663 times
Tue 06 October 2026 2.83 (2.54%) 2.74 2.72 - 2.87 0.9784 times

Daily chart BhandariHosiery

Weekly price and charts BhandariHosiery

Strong weekly Stock price targets for BhandariHosiery BHANDARI are 2.49 and 2.78

Weekly Target 12.43
Weekly Target 22.54
Weekly Target 32.72
Weekly Target 42.83
Weekly Target 53.01

Weekly price and volumes for Bhandari Hosiery

Date Closing Open Range Volume
Wed 21 October 2026 2.65 (-6.36%) 2.83 2.61 - 2.90 0.6295 times
Fri 16 October 2026 2.83 (1.43%) 2.79 2.40 - 2.94 1.2717 times
Fri 09 October 2026 2.79 (-1.06%) 2.88 2.72 - 2.89 0.9681 times
Thu 01 October 2026 2.82 (-3.75%) 2.97 2.80 - 2.97 0.7676 times
Fri 25 September 2026 2.93 (-2.01%) 3.00 2.91 - 3.00 0.6457 times
Fri 18 September 2026 2.99 (-0.33%) 3.00 2.96 - 3.04 0.8329 times
Fri 11 September 2026 3.00 (-0.99%) 3.08 2.92 - 3.08 1.1135 times
Fri 04 September 2026 3.03 (0%) 3.05 2.92 - 3.10 1.0456 times
Fri 28 August 2026 3.03 (-0.66%) 3.05 2.97 - 3.13 0.9284 times
Fri 21 August 2026 3.05 (-18.23%) 2.89 2.85 - 3.14 1.797 times
Wed 13 May 2026 3.73 (6.27%) 3.35 3.35 - 3.86 6.5617 times

weekly chart BhandariHosiery

Monthly price and charts BhandariHosiery

Strong monthly Stock price targets for BhandariHosiery BHANDARI are 2.26 and 2.8

Monthly Target 12.12
Monthly Target 22.39
Monthly Target 32.6633333333333
Monthly Target 42.93
Monthly Target 53.2

Monthly price and volumes Bhandari Hosiery

Date Closing Open Range Volume
Wed 21 October 2026 2.65 (-8.3%) 2.90 2.40 - 2.94 0.2744 times
Wed 30 September 2026 2.89 (-3.02%) 3.01 2.87 - 3.10 0.3706 times
Mon 31 August 2026 2.98 (-20.11%) 2.89 2.85 - 3.14 0.2664 times
Wed 13 May 2026 3.73 (18.79%) 3.15 3.01 - 3.86 1.0781 times
Thu 30 April 2026 3.14 (54.68%) 2.21 2.14 - 3.54 2.0052 times
Mon 30 March 2026 2.03 (-27.76%) 2.73 2.00 - 2.93 1.8838 times
Fri 27 February 2026 2.81 (-29.04%) 4.02 2.75 - 4.50 1.6603 times
Fri 30 January 2026 3.96 (-0.5%) 3.98 3.61 - 4.67 0.8512 times
Wed 31 December 2025 3.98 (-7.01%) 4.26 3.85 - 4.50 0.7311 times
Fri 28 November 2025 4.28 (-7.96%) 4.72 4.24 - 4.72 0.8787 times
Fri 31 October 2025 4.65 (0.43%) 4.60 4.46 - 5.13 0.824 times

monthly chart BhandariHosiery

DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI

DMA (daily moving average) of Bhandari Hosiery BHANDARI

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.79
20 day DMA 2.84
35 day DMA 2.9
50 day DMA 3
100 day DMA 2.99
150 day DMA 3.34
200 day DMA 3.64

EMA (exponential moving average) of Bhandari Hosiery BHANDARI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.82.84
12 day EMA2.792.812.83
20 day EMA2.842.862.87
35 day EMA2.912.932.94
50 day EMA2.982.993

SMA (simple moving average) of Bhandari Hosiery BHANDARI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.842.84
12 day SMA2.792.82.82
20 day SMA2.842.852.87
35 day SMA2.92.912.92
50 day SMA33.013.02
100 day SMA2.993.013.02
150 day SMA3.343.353.36
200 day SMA3.643.653.66
Back to top | Use Dark Theme