Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 3.02 and 3.07
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0266666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.08 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.03 (1%) | 3.02 | 3.00 - 3.05 | 0.8049 times | Thu 03 September 2026 | 3.00 (0.67%) | 2.98 | 2.92 - 3.06 | 1.3613 times | Wed 02 September 2026 | 2.98 (0.68%) | 2.97 | 2.94 - 3.10 | 1.5744 times | Tue 01 September 2026 | 2.96 (-0.67%) | 3.01 | 2.95 - 3.01 | 0.5539 times | Mon 31 August 2026 | 2.98 (-1.65%) | 3.05 | 2.96 - 3.08 | 1.0024 times | Fri 28 August 2026 | 3.03 (-0.33%) | 3.09 | 3.01 - 3.09 | 0.7141 times | Thu 27 August 2026 | 3.04 (1%) | 3.04 | 2.97 - 3.10 | 1.1612 times | Wed 26 August 2026 | 3.01 (-0.99%) | 3.08 | 3.01 - 3.08 | 1.0273 times | Tue 25 August 2026 | 3.04 (-0.65%) | 3.10 | 3.03 - 3.10 | 0.4897 times | Mon 24 August 2026 | 3.06 (0.33%) | 3.05 | 3.04 - 3.13 | 1.3108 times | Fri 21 August 2026 | 3.05 (0.99%) | 3.02 | 2.96 - 3.13 | 1.5846 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 2.89 and 3.07
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.03 (0%) | 3.05 | 2.92 - 3.10 | 0.2655 times | Fri 28 August 2026 | 3.03 (-0.66%) | 3.05 | 2.97 - 3.13 | 0.2357 times | Fri 21 August 2026 | 3.05 (-18.23%) | 2.89 | 2.85 - 3.14 | 0.4563 times | Wed 13 May 2026 | 3.73 (6.27%) | 3.35 | 3.35 - 3.86 | 1.6663 times | Fri 08 May 2026 | 3.51 (11.78%) | 3.15 | 3.01 - 3.57 | 1.3375 times | Thu 30 April 2026 | 3.14 (-4.27%) | 3.26 | 3.12 - 3.37 | 0.5837 times | Fri 24 April 2026 | 3.28 (-0.3%) | 3.22 | 3.20 - 3.40 | 0.7089 times | Fri 17 April 2026 | 3.29 (4.44%) | 3.02 | 2.92 - 3.31 | 0.7341 times | Fri 10 April 2026 | 3.15 (8.62%) | 3.10 | 2.83 - 3.54 | 2.5916 times | Thu 02 April 2026 | 2.90 (28.89%) | 2.29 | 2.00 - 2.91 | 1.4204 times | Fri 27 March 2026 | 2.25 (-11.76%) | 2.55 | 2.16 - 2.59 | 1.3164 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 2.98 and 3.16
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.03 (1.68%) | 3.01 | 2.92 - 3.10 | 0.0753 times | Mon 31 August 2026 | 2.98 (-20.11%) | 2.89 | 2.85 - 3.14 | 0.2598 times | Wed 13 May 2026 | 3.73 (18.79%) | 3.15 | 3.01 - 3.86 | 1.0512 times | Thu 30 April 2026 | 3.14 (54.68%) | 2.21 | 2.14 - 3.54 | 1.9551 times | Mon 30 March 2026 | 2.03 (-27.76%) | 2.73 | 2.00 - 2.93 | 1.8368 times | Fri 27 February 2026 | 2.81 (-29.04%) | 4.02 | 2.75 - 4.50 | 1.6188 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.8299 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.7129 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.8568 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.8034 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.7658 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.99 | 2.99 |
| 12 day EMA | 3.05 | 3.05 | 3.06 |
| 20 day EMA | 3.08 | 3.08 | 3.09 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 3 |
| 12 day SMA | 3.02 | 3.02 | 3.02 |
| 20 day SMA | 3.17 | 3.17 | 3.18 |
| 35 day SMA | 3.19 | 3.19 | 3.2 |
| 50 day SMA | 3.05 | 3.05 | 3.04 |
| 100 day SMA | 3.33 | 3.34 | 3.36 |
| 150 day SMA | 3.65 | 3.66 | 3.67 |
| 200 day SMA | 3.96 | 3.97 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.