Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 4.01 and 4.13
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.16 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.04 (0.5%) | 3.98 | 3.98 - 4.10 | 0.9335 times | Thu 18 December 2025 | 4.02 (-0.5%) | 4.06 | 4.00 - 4.07 | 0.6504 times | Wed 17 December 2025 | 4.04 (-0.98%) | 4.08 | 4.02 - 4.10 | 0.7998 times | Tue 16 December 2025 | 4.08 (-0.24%) | 4.11 | 4.03 - 4.13 | 0.6675 times | Mon 15 December 2025 | 4.09 (0%) | 4.08 | 4.01 - 4.11 | 0.5429 times | Sat 13 December 2025 | 4.09 (0%) | 4.04 | 3.90 - 4.15 | 1.0662 times | Fri 12 December 2025 | 4.09 (1.74%) | 4.04 | 3.90 - 4.15 | 1.0662 times | Thu 11 December 2025 | 4.02 (0%) | 4.02 | 4.00 - 4.09 | 1.3036 times | Wed 10 December 2025 | 4.02 (-0.74%) | 4.10 | 4.00 - 4.12 | 1.5583 times | Tue 09 December 2025 | 4.05 (-1.22%) | 4.14 | 4.00 - 4.14 | 1.4114 times | Mon 08 December 2025 | 4.10 (-1.44%) | 4.17 | 4.07 - 4.50 | 0.948 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 3.94 and 4.09
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.04 (-1.22%) | 4.08 | 3.98 - 4.13 | 0.4438 times | Sat 13 December 2025 | 4.09 (-1.68%) | 4.17 | 3.90 - 4.50 | 0.9081 times | Fri 05 December 2025 | 4.16 (-2.8%) | 4.26 | 3.99 - 4.31 | 1.1026 times | Fri 28 November 2025 | 4.28 (-3.17%) | 4.42 | 4.24 - 4.48 | 0.8096 times | Fri 21 November 2025 | 4.42 (-2.21%) | 4.54 | 4.38 - 4.57 | 1.2077 times | Fri 14 November 2025 | 4.52 (-1.09%) | 4.59 | 4.46 - 4.60 | 1.69 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.72 | 4.45 - 4.72 | 1.0406 times | Fri 31 October 2025 | 4.65 (-5.1%) | 4.98 | 4.58 - 4.98 | 1.1802 times | Fri 24 October 2025 | 4.90 (8.89%) | 4.50 | 4.47 - 5.13 | 1.0015 times | Fri 17 October 2025 | 4.50 (-1.32%) | 4.55 | 4.46 - 4.60 | 0.6159 times | Fri 10 October 2025 | 4.56 (-5.2%) | 4.95 | 4.54 - 4.95 | 1.3082 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 3.67 and 4.27
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.04 (-5.61%) | 4.26 | 3.90 - 4.50 | 0.3903 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.7549 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7079 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.6748 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.4586 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 0.9863 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 1.8111 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 1.2123 times | Wed 30 April 2025 | 4.81 (2.12%) | 4.71 | 4.36 - 5.70 | 1.5686 times | Fri 28 March 2025 | 4.71 (-5.42%) | 4.98 | 4.49 - 5.28 | 1.4352 times | Fri 28 February 2025 | 4.98 (-21.7%) | 6.41 | 4.90 - 6.50 | 0.801 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.07 |
| 12 day EMA | 4.08 | 4.09 | 4.1 |
| 20 day EMA | 4.15 | 4.16 | 4.18 |
| 35 day EMA | 4.26 | 4.27 | 4.29 |
| 50 day EMA | 4.38 | 4.39 | 4.41 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 4.08 |
| 12 day SMA | 4.07 | 4.07 | 4.07 |
| 20 day SMA | 4.12 | 4.14 | 4.16 |
| 35 day SMA | 4.28 | 4.3 | 4.32 |
| 50 day SMA | 4.39 | 4.4 | 4.41 |
| 100 day SMA | 4.68 | 4.69 | 4.71 |
| 150 day SMA | 4.98 | 4.99 | 5 |
| 200 day SMA | 4.97 | 4.97 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.