Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 2.29 and 2.58
| Daily Target 1 | 2.04 |
| Daily Target 2 | 2.24 |
| Daily Target 3 | 2.3333333333333 |
| Daily Target 4 | 2.53 |
| Daily Target 5 | 2.62 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.43 (19.7%) | 2.21 | 2.14 - 2.43 | 0.4455 times | Mon 30 March 2026 | 2.03 (-9.78%) | 2.29 | 2.00 - 2.29 | 1.4379 times | Fri 27 March 2026 | 2.25 (-7.02%) | 2.46 | 2.16 - 2.46 | 0.9947 times | Wed 25 March 2026 | 2.42 (0.41%) | 2.40 | 2.37 - 2.59 | 1.0347 times | Tue 24 March 2026 | 2.41 (-1.63%) | 2.52 | 2.37 - 2.52 | 1.0816 times | Mon 23 March 2026 | 2.45 (-3.92%) | 2.55 | 2.36 - 2.56 | 1.0788 times | Fri 20 March 2026 | 2.55 (0.79%) | 2.56 | 2.55 - 2.58 | 0.7055 times | Thu 19 March 2026 | 2.53 (-1.56%) | 2.58 | 2.52 - 2.59 | 0.9238 times | Wed 18 March 2026 | 2.57 (2.8%) | 2.50 | 2.50 - 2.59 | 0.7574 times | Tue 17 March 2026 | 2.50 (-3.1%) | 2.50 | 2.46 - 2.59 | 1.5402 times | Mon 16 March 2026 | 2.58 (0.78%) | 2.57 | 2.47 - 2.60 | 0.9628 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 2.22 and 2.65
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.2866666666667 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.43 (8%) | 2.29 | 2.00 - 2.43 | 0.5706 times | Fri 27 March 2026 | 2.25 (-11.76%) | 2.55 | 2.16 - 2.59 | 1.2694 times | Fri 20 March 2026 | 2.55 (-0.39%) | 2.57 | 2.46 - 2.60 | 1.4814 times | Fri 13 March 2026 | 2.56 (-3.76%) | 2.57 | 2.53 - 2.69 | 0.822 times | Fri 06 March 2026 | 2.66 (-5.34%) | 2.73 | 2.61 - 2.93 | 1.0526 times | Fri 27 February 2026 | 2.81 (-29.57%) | 4.12 | 2.75 - 4.18 | 2.9234 times | Fri 20 February 2026 | 3.99 (-1.72%) | 4.03 | 3.81 - 4.13 | 0.2947 times | Fri 13 February 2026 | 4.06 (-1.69%) | 4.17 | 4.00 - 4.41 | 0.7299 times | Fri 06 February 2026 | 4.13 (4.29%) | 4.02 | 3.88 - 4.50 | 0.5125 times | Fri 30 January 2026 | 3.96 (-1.49%) | 4.03 | 3.83 - 4.10 | 0.3435 times | Fri 23 January 2026 | 4.02 (2.55%) | 3.91 | 3.61 - 4.45 | 0.9184 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 2.29 and 2.58
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.3333333333333 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.43 (19.7%) | 2.21 | 2.14 - 2.43 | 0.0538 times | Mon 30 March 2026 | 2.03 (-27.76%) | 2.73 | 2.00 - 2.93 | 2.0155 times | Fri 27 February 2026 | 2.81 (-29.04%) | 4.02 | 2.75 - 4.50 | 1.7763 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.9107 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.7822 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.9401 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.8816 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.8403 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.5711 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.2283 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 2.2555 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.52 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.76 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.27 | 2.39 |
| 12 day EMA | 2.44 | 2.44 | 2.52 |
| 20 day EMA | 2.61 | 2.63 | 2.69 |
| 35 day EMA | 2.93 | 2.96 | 3.01 |
| 50 day EMA | 3.29 | 3.33 | 3.38 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.31 | 2.42 |
| 12 day SMA | 2.44 | 2.46 | 2.5 |
| 20 day SMA | 2.52 | 2.54 | 2.59 |
| 35 day SMA | 3.08 | 3.13 | 3.19 |
| 50 day SMA | 3.35 | 3.38 | 3.42 |
| 100 day SMA | 3.76 | 3.79 | 3.81 |
| 150 day SMA | 4.11 | 4.13 | 4.15 |
| 200 day SMA | 4.43 | 4.45 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.