Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 6.32 and 6.62
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.68 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.44 (3.21%) | 6.28 | 6.20 - 6.50 | 0.442 times | Thu 21 November 2024 | 6.24 (-1.42%) | 6.48 | 6.20 - 6.48 | 0.8573 times | Tue 19 November 2024 | 6.33 (0.48%) | 6.45 | 6.30 - 6.59 | 0.9998 times | Mon 18 November 2024 | 6.30 (-2.48%) | 6.51 | 6.26 - 6.79 | 1.6679 times | Thu 14 November 2024 | 6.46 (-2.12%) | 6.75 | 6.43 - 6.75 | 0.8227 times | Wed 13 November 2024 | 6.60 (0.61%) | 6.70 | 6.43 - 7.87 | 1.9195 times | Tue 12 November 2024 | 6.56 (-2.38%) | 6.73 | 6.52 - 6.81 | 0.3733 times | Mon 11 November 2024 | 6.72 (1.05%) | 6.70 | 6.55 - 6.92 | 1.2058 times | Fri 08 November 2024 | 6.65 (-2.21%) | 6.85 | 6.61 - 6.85 | 0.711 times | Thu 07 November 2024 | 6.80 (0.74%) | 6.88 | 6.75 - 6.92 | 1.0007 times | Wed 06 November 2024 | 6.75 (0%) | 6.83 | 6.73 - 6.89 | 0.5094 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 6.03 and 6.62
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.44 (-0.31%) | 6.51 | 6.20 - 6.79 | 0.427 times | Thu 14 November 2024 | 6.46 (-2.86%) | 6.70 | 6.43 - 7.87 | 0.4651 times | Fri 08 November 2024 | 6.65 (-1.48%) | 6.85 | 6.52 - 6.92 | 0.57 times | Fri 01 November 2024 | 6.75 (6.47%) | 6.34 | 6.18 - 6.89 | 0.5184 times | Fri 25 October 2024 | 6.34 (-5.23%) | 6.64 | 6.28 - 6.99 | 0.6086 times | Fri 18 October 2024 | 6.69 (-4.56%) | 7.04 | 6.57 - 7.19 | 1.1063 times | Fri 11 October 2024 | 7.01 (6.37%) | 6.64 | 5.80 - 7.35 | 2.3787 times | Fri 04 October 2024 | 6.59 (-4.91%) | 7.10 | 6.30 - 7.10 | 0.5723 times | Fri 27 September 2024 | 6.93 (-2.67%) | 7.20 | 6.90 - 7.28 | 0.8782 times | Fri 20 September 2024 | 7.12 (1.42%) | 7.03 | 6.81 - 7.79 | 2.4755 times | Fri 13 September 2024 | 7.02 (-2.5%) | 7.22 | 6.95 - 7.35 | 0.6633 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 5.49 and 7.16
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.8366666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.44 (-2.13%) | 6.69 | 6.20 - 7.87 | 0.2939 times | Thu 31 October 2024 | 6.58 (-4.78%) | 6.86 | 5.80 - 7.35 | 0.9701 times | Mon 30 September 2024 | 6.91 (-5.34%) | 7.34 | 6.81 - 7.79 | 1.0136 times | Fri 30 August 2024 | 7.30 (-1.35%) | 7.47 | 6.26 - 7.95 | 1.5107 times | Wed 31 July 2024 | 7.40 (-5.01%) | 8.00 | 6.83 - 8.10 | 0.7505 times | Fri 28 June 2024 | 7.79 (0.52%) | 7.90 | 6.85 - 9.70 | 1.2942 times | Fri 31 May 2024 | 7.75 (-1.27%) | 7.90 | 7.55 - 8.65 | 0.5403 times | Tue 30 April 2024 | 7.85 (6.08%) | 7.40 | 7.40 - 9.45 | 0.553 times | Thu 28 March 2024 | 7.40 (-28.16%) | 10.30 | 7.15 - 10.45 | 0.9723 times | Thu 29 February 2024 | 10.30 (5.64%) | 9.85 | 9.15 - 12.45 | 2.1013 times | Wed 31 January 2024 | 9.75 (30.87%) | 8.95 | 7.70 - 9.80 | 0.9876 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.37 | 6.43 |
| 12 day EMA | 6.47 | 6.48 | 6.52 |
| 20 day EMA | 6.53 | 6.54 | 6.57 |
| 35 day EMA | 6.64 | 6.65 | 6.67 |
| 50 day EMA | 6.72 | 6.73 | 6.75 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.39 | 6.45 |
| 12 day SMA | 6.55 | 6.56 | 6.6 |
| 20 day SMA | 6.53 | 6.54 | 6.56 |
| 35 day SMA | 6.6 | 6.62 | 6.64 |
| 50 day SMA | 6.72 | 6.74 | 6.75 |
| 100 day SMA | 6.99 | 7 | 7.01 |
| 150 day SMA | 7.3 | 7.31 | 7.32 |
| 200 day SMA | 7.79 | 7.81 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.