Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 4.72 and 5.06
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.15 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.79 (1.7%) | 4.71 | 4.65 - 4.99 | 0.8915 times |
| Fri 28 March 2025 | 4.71 (1.95%) | 4.62 | 4.62 - 4.82 | 1.1611 times |
| Thu 27 March 2025 | 4.62 (-2.33%) | 4.77 | 4.55 - 4.79 | 1.0694 times |
| Wed 26 March 2025 | 4.73 (-4.25%) | 5.00 | 4.65 - 5.00 | 0.9242 times |
| Tue 25 March 2025 | 4.94 (-4.63%) | 5.24 | 4.90 - 5.24 | 1.2238 times |
| Mon 24 March 2025 | 5.18 (1.17%) | 5.20 | 5.11 - 5.26 | 1.2917 times |
| Fri 21 March 2025 | 5.12 (0.59%) | 5.14 | 5.06 - 5.28 | 0.9491 times |
| Thu 20 March 2025 | 5.09 (2%) | 5.06 | 5.01 - 5.16 | 0.5656 times |
| Wed 19 March 2025 | 4.99 (3.1%) | 5.07 | 4.77 - 5.07 | 1.1817 times |
| Tue 18 March 2025 | 4.84 (5.91%) | 4.69 | 4.65 - 4.93 | 0.7418 times |
| Mon 17 March 2025 | 4.57 (-5.38%) | 4.81 | 4.49 - 4.93 | 0.599 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 4.72 and 5.06
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.79 (1.7%) | 4.71 | 4.65 - 4.99 | 0.314 times |
| Fri 28 March 2025 | 4.71 (-8.01%) | 5.20 | 4.55 - 5.26 | 1.9971 times |
| Fri 21 March 2025 | 5.12 (6%) | 4.81 | 4.49 - 5.28 | 1.4219 times |
| Thu 13 March 2025 | 4.83 (-7.29%) | 5.22 | 4.80 - 5.28 | 0.7084 times |
| Fri 07 March 2025 | 5.21 (4.62%) | 4.98 | 4.53 - 5.25 | 1.5118 times |
| Fri 28 February 2025 | 4.98 (-13.24%) | 5.79 | 4.90 - 5.82 | 0.7301 times |
| Fri 21 February 2025 | 5.74 (-1.03%) | 5.80 | 5.25 - 5.89 | 0.9641 times |
| Fri 14 February 2025 | 5.80 (-6.9%) | 6.23 | 5.67 - 6.30 | 0.8279 times |
| Fri 07 February 2025 | 6.23 (-2.04%) | 6.41 | 6.11 - 6.50 | 0.6252 times |
| Fri 31 January 2025 | 6.36 (-0.16%) | 6.36 | 5.85 - 6.46 | 0.8995 times |
| Fri 24 January 2025 | 6.37 (-4.5%) | 6.67 | 6.24 - 6.94 | 0.8343 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 4.72 and 5.06
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.79 (1.7%) | 4.71 | 4.65 - 4.99 | 0.0378 times |
| Fri 28 March 2025 | 4.71 (-5.42%) | 4.98 | 4.49 - 5.28 | 0.6784 times |
| Fri 28 February 2025 | 4.98 (-21.7%) | 6.41 | 4.90 - 6.50 | 0.3786 times |
| Fri 31 January 2025 | 6.36 (-10.3%) | 7.29 | 5.85 - 7.30 | 0.6418 times |
| Tue 31 December 2024 | 7.09 (-3.01%) | 7.40 | 6.84 - 8.70 | 1.4677 times |
| Fri 29 November 2024 | 7.31 (11.09%) | 6.69 | 6.20 - 7.87 | 0.7831 times |
| Thu 31 October 2024 | 6.58 (-4.78%) | 6.86 | 5.80 - 7.35 | 1.374 times |
| Mon 30 September 2024 | 6.91 (-5.34%) | 7.34 | 6.81 - 7.79 | 1.4357 times |
| Fri 30 August 2024 | 7.30 (-1.35%) | 7.47 | 6.26 - 7.95 | 2.1398 times |
| Wed 31 July 2024 | 7.40 (-5.01%) | 8.00 | 6.83 - 8.10 | 1.063 times |
| Fri 28 June 2024 | 7.79 (0.52%) | 7.90 | 6.85 - 9.70 | 1.8332 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.78 | 4.82 |
| 12 day EMA | 4.87 | 4.89 | 4.92 |
| 20 day EMA | 4.99 | 5.01 | 5.04 |
| 35 day EMA | 5.26 | 5.29 | 5.32 |
| 50 day EMA | 5.58 | 5.61 | 5.65 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.84 | 4.92 |
| 12 day SMA | 4.87 | 4.88 | 4.89 |
| 20 day SMA | 4.9 | 4.91 | 4.94 |
| 35 day SMA | 5.24 | 5.28 | 5.33 |
| 50 day SMA | 5.58 | 5.61 | 5.66 |
| 100 day SMA | 6.33 | 6.35 | 6.37 |
| 150 day SMA | 6.52 | 6.53 | 6.55 |
| 200 day SMA | 6.76 | 6.77 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.