Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 4.13 and 4.38
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.44 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.21 (1.94%) | 4.17 | 4.05 - 4.30 | 1.6903 times | Fri 06 February 2026 | 4.13 (1.47%) | 4.00 | 4.00 - 4.20 | 0.8322 times | Thu 05 February 2026 | 4.07 (-1.21%) | 4.17 | 4.00 - 4.17 | 0.5825 times | Wed 04 February 2026 | 4.12 (1.98%) | 4.09 | 4.09 - 4.20 | 1.8385 times | Tue 03 February 2026 | 4.04 (3.59%) | 4.06 | 3.94 - 4.10 | 1.1975 times | Mon 02 February 2026 | 3.90 (-2.01%) | 4.09 | 3.88 - 4.09 | 0.5859 times | Sun 01 February 2026 | 3.98 (0.51%) | 4.02 | 3.93 - 4.50 | 0.5208 times | Fri 30 January 2026 | 3.96 (1.02%) | 3.90 | 3.83 - 4.02 | 1.0491 times | Thu 29 January 2026 | 3.92 (-1.75%) | 3.99 | 3.91 - 4.03 | 1.2058 times | Wed 28 January 2026 | 3.99 (0%) | 3.99 | 3.98 - 4.05 | 0.4974 times | Tue 27 January 2026 | 3.99 (-0.75%) | 4.03 | 3.97 - 4.10 | 0.9733 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 4.13 and 4.38
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.21 (1.94%) | 4.17 | 4.05 - 4.30 | 0.3566 times | Fri 06 February 2026 | 4.13 (4.29%) | 4.02 | 3.88 - 4.50 | 1.1724 times | Fri 30 January 2026 | 3.96 (-1.49%) | 4.03 | 3.83 - 4.10 | 0.7859 times | Fri 23 January 2026 | 4.02 (2.55%) | 3.91 | 3.61 - 4.45 | 2.101 times | Fri 16 January 2026 | 3.92 (-1.75%) | 4.05 | 3.82 - 4.67 | 1.0357 times | Fri 09 January 2026 | 3.99 (-5.9%) | 4.24 | 3.90 - 4.25 | 0.7427 times | Fri 02 January 2026 | 4.24 (6.53%) | 3.98 | 3.85 - 4.35 | 1.2188 times | Fri 26 December 2025 | 3.98 (-1.49%) | 4.01 | 3.94 - 4.08 | 1.1988 times | Fri 19 December 2025 | 4.04 (-1.22%) | 4.08 | 3.98 - 4.13 | 0.5049 times | Fri 12 December 2025 | 4.09 (-1.68%) | 4.17 | 3.90 - 4.50 | 0.8832 times | Fri 05 December 2025 | 4.16 (-2.8%) | 4.26 | 3.99 - 4.31 | 1.2543 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 4.05 and 4.67
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.21 (6.31%) | 4.02 | 3.88 - 4.50 | 0.2613 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.8941 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.768 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.923 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.8655 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.825 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.5607 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.2059 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 2.2143 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 1.4821 times | Wed 30 April 2025 | 4.81 (2.12%) | 4.71 | 4.36 - 5.70 | 1.9178 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.07 | 4.04 |
| 12 day EMA | 4.04 | 4.01 | 3.99 |
| 20 day EMA | 4.02 | 4 | 3.99 |
| 35 day EMA | 4.05 | 4.04 | 4.03 |
| 50 day EMA | 4.06 | 4.05 | 4.05 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.05 | 4.02 |
| 12 day SMA | 4.03 | 4 | 3.98 |
| 20 day SMA | 3.98 | 3.97 | 3.97 |
| 35 day SMA | 4.01 | 4 | 4 |
| 50 day SMA | 4.03 | 4.03 | 4.04 |
| 100 day SMA | 4.33 | 4.34 | 4.35 |
| 150 day SMA | 4.64 | 4.65 | 4.66 |
| 200 day SMA | 4.81 | 4.82 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.