Login or Join
HomepageBhandariHosiery BHANDARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI_BE are 3.11 and 3.18
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1233333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.19 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.12 (0.65%) | 3.09 | 3.09 - 3.16 | 0.6191 times | Thu 04 June 2026 | 3.10 (0%) | 3.10 | 3.05 - 3.13 | 0.4445 times | Wed 03 June 2026 | 3.10 (-2.21%) | 3.20 | 3.02 - 3.20 | 2.3026 times | Tue 02 June 2026 | 3.17 (0%) | 3.13 | 3.06 - 3.25 | 0.9479 times | Mon 01 June 2026 | 3.17 (-0.94%) | 3.20 | 3.10 - 3.26 | 0.6524 times | Fri 29 May 2026 | 3.20 (0.63%) | 3.18 | 3.17 - 3.27 | 1.3713 times | Wed 27 May 2026 | 3.18 (-0.31%) | 3.24 | 3.16 - 3.24 | 0.9779 times | Tue 26 May 2026 | 3.19 (-0.62%) | 3.21 | 3.16 - 3.25 | 1.2349 times | Mon 25 May 2026 | 3.21 (0.63%) | 3.19 | 3.19 - 3.28 | 0.5221 times | Fri 22 May 2026 | 3.19 (0%) | 3.24 | 3.14 - 3.28 | 0.9273 times | Thu 21 May 2026 | 3.19 (-0.31%) | 3.26 | 3.14 - 3.26 | 1.2658 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI_BE are 2.95 and 3.19
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.12 (-2.5%) | 3.20 | 3.02 - 3.26 | 0.6041 times | Fri 29 May 2026 | 3.20 (0.31%) | 3.19 | 3.16 - 3.28 | 0.4995 times | Fri 22 May 2026 | 3.19 (-8.86%) | 3.50 | 3.14 - 3.59 | 1.0019 times | Fri 15 May 2026 | 3.50 (-57.32%) | 3.86 | 3.48 - 3.86 | 0.2702 times | Fri 12 January 2024 | 8.20 (16.31%) | 7.15 | 6.85 - 8.20 | 3.5252 times | Fri 05 January 2024 | 7.05 (15.57%) | 6.30 | 6.15 - 7.15 | 2.3175 times | Fri 29 December 2023 | 6.10 (1.67%) | 6.00 | 6.00 - 6.20 | 0.3622 times | Fri 22 December 2023 | 6.00 (0%) | 6.00 | 6.00 - 6.30 | 0.5814 times | Fri 15 December 2023 | 6.00 (-1.64%) | 6.10 | 6.00 - 6.25 | 0.3739 times | Fri 08 December 2023 | 6.10 (-7.58%) | 6.50 | 6.10 - 6.60 | 0.4643 times | Fri 01 December 2023 | 6.60 (-5.71%) | 6.90 | 6.60 - 6.90 | 0.121 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI_BE are 2.95 and 3.19
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.12 (-2.5%) | 3.20 | 3.02 - 3.26 | 0.1728 times | Fri 29 May 2026 | 3.20 (-60.98%) | 3.86 | 3.14 - 3.86 | 0.5069 times | Fri 12 January 2024 | 8.20 (34.43%) | 6.30 | 6.15 - 8.20 | 1.6718 times | Fri 29 December 2023 | 6.10 (-8.96%) | 6.60 | 6.00 - 6.60 | 0.5201 times | Thu 30 November 2023 | 6.70 (10.74%) | 6.05 | 5.80 - 7.20 | 1.5026 times | Tue 31 October 2023 | 6.05 (1.68%) | 5.95 | 5.45 - 6.85 | 1.1056 times | Fri 29 September 2023 | 5.95 (-16.2%) | 7.00 | 5.70 - 7.30 | 1.6552 times | Thu 31 August 2023 | 7.10 (0.71%) | 7.45 | 7.10 - 7.55 | 0.1217 times | Mon 28 March 2022 | 7.05 (12.8%) | 6.40 | 5.95 - 8.65 | 1.0591 times | Mon 28 February 2022 | 6.25 (-41.31%) | 10.95 | 6.25 - 11.15 | 1.6842 times | Mon 31 January 2022 | 10.65 (373.33%) | 10.05 | 8.80 - 14.70 | 2.6705 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI_BE
DMA (daily moving average) of Bhandari Hosiery BHANDARI_BE
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.17 |
| 20 day DMA | 4.13 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.15 | 3.17 |
| 12 day EMA | 3.44 | 3.5 | 3.57 |
| 20 day EMA | 3.95 | 4.04 | 4.14 |
| 35 day EMA | 4.58 | 4.67 | 4.76 |
| 50 day EMA | 5.34 | 5.43 | 5.53 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.15 | 3.16 |
| 12 day SMA | 3.17 | 3.19 | 3.21 |
| 20 day SMA | 4.13 | 4.33 | 4.53 |
| 35 day SMA | 5.09 | 5.18 | 5.26 |
| 50 day SMA | 5.49 | 5.57 | 5.64 |
| 100 day SMA | 5.87 | 5.91 | 5.95 |
| 150 day SMA | 6.5 | 6.54 | 6.59 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.