BhandariHosiery BHANDARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hosiery BHANDARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhandariHosiery

Strong Daily Stock price targets for BhandariHosiery BHANDARI_BE are 2.8 and 2.91

Daily Target 12.77
Daily Target 22.82
Daily Target 32.88
Daily Target 42.93
Daily Target 52.99

Daily price and volume Bhandari Hosiery

Date Closing Open Range Volume
Mon 27 July 2026 2.87 (-0.69%) 2.90 2.83 - 2.94 1.6787 times
Fri 24 July 2026 2.89 (0.35%) 2.88 2.83 - 2.92 1.1384 times
Thu 23 July 2026 2.88 (-1.03%) 2.90 2.84 - 2.95 1.3824 times
Wed 22 July 2026 2.91 (-0.68%) 2.95 2.90 - 2.99 0.8306 times
Tue 21 July 2026 2.93 (0.69%) 2.91 2.91 - 2.99 0.4212 times
Mon 20 July 2026 2.91 (0.34%) 2.90 2.88 - 2.94 0.7333 times
Fri 17 July 2026 2.90 (-0.68%) 2.97 2.88 - 2.97 0.501 times
Thu 16 July 2026 2.92 (-0.68%) 2.97 2.91 - 2.97 0.5213 times
Wed 15 July 2026 2.94 (1.03%) 2.91 2.90 - 2.96 1.4391 times
Tue 14 July 2026 2.91 (-1.02%) 3.00 2.91 - 3.00 1.354 times
Mon 13 July 2026 2.94 (0%) 2.93 2.90 - 2.96 0.4169 times

Daily chart BhandariHosiery

Weekly price and charts BhandariHosiery

Strong weekly Stock price targets for BhandariHosiery BHANDARI_BE are 2.8 and 2.91

Weekly Target 12.77
Weekly Target 22.82
Weekly Target 32.88
Weekly Target 42.93
Weekly Target 52.99

Weekly price and volumes for Bhandari Hosiery

Date Closing Open Range Volume
Mon 27 July 2026 2.87 (-0.69%) 2.90 2.83 - 2.94 0.2477 times
Fri 24 July 2026 2.89 (-0.34%) 2.90 2.83 - 2.99 0.6649 times
Fri 17 July 2026 2.90 (-1.36%) 2.93 2.88 - 3.00 0.6246 times
Fri 10 July 2026 2.94 (-2.97%) 3.01 2.80 - 3.05 0.6651 times
Fri 03 July 2026 3.03 (0.66%) 3.00 2.83 - 3.09 1.1306 times
Thu 25 June 2026 3.01 (-0.66%) 3.08 2.90 - 3.13 1.1662 times
Fri 19 June 2026 3.03 (1%) 3.13 2.96 - 3.15 1.4505 times
Fri 12 June 2026 3.00 (-3.85%) 3.11 2.87 - 3.13 1.2645 times
Fri 05 June 2026 3.12 (-2.5%) 3.20 3.02 - 3.26 1.525 times
Fri 29 May 2026 3.20 (0.31%) 3.19 3.16 - 3.28 1.2608 times
Fri 22 May 2026 3.19 (-8.86%) 3.50 3.14 - 3.59 2.5292 times

weekly chart BhandariHosiery

Monthly price and charts BhandariHosiery

Strong monthly Stock price targets for BhandariHosiery BHANDARI_BE are 2.69 and 2.98

Monthly Target 12.63
Monthly Target 22.75
Monthly Target 32.92
Monthly Target 43.04
Monthly Target 53.21

Monthly price and volumes Bhandari Hosiery

Date Closing Open Range Volume
Mon 27 July 2026 2.87 (-2.38%) 2.89 2.80 - 3.09 0.3525 times
Tue 30 June 2026 2.94 (-8.13%) 3.20 2.83 - 3.26 0.732 times
Fri 29 May 2026 3.20 (-60.98%) 3.86 3.14 - 3.86 0.555 times
Fri 12 January 2024 8.20 (34.43%) 6.30 6.15 - 8.20 1.8304 times
Fri 29 December 2023 6.10 (-8.96%) 6.60 6.00 - 6.60 0.5694 times
Thu 30 November 2023 6.70 (10.74%) 6.05 5.80 - 7.20 1.6451 times
Tue 31 October 2023 6.05 (1.68%) 5.95 5.45 - 6.85 1.2105 times
Fri 29 September 2023 5.95 (-16.2%) 7.00 5.70 - 7.30 1.8123 times
Thu 31 August 2023 7.10 (0.71%) 7.45 7.10 - 7.55 0.1332 times
Mon 28 March 2022 7.05 (12.8%) 6.40 5.95 - 8.65 1.1596 times
Mon 28 February 2022 6.25 (-41.31%) 10.95 6.25 - 11.15 1.844 times

monthly chart BhandariHosiery

DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI_BE

DMA (daily moving average) of Bhandari Hosiery BHANDARI_BE

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.91
20 day DMA 2.93
35 day DMA 2.98
50 day DMA 3.06
100 day DMA 4.75
150 day DMA 5.38
200 day DMA 6.3

EMA (exponential moving average) of Bhandari Hosiery BHANDARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.92.91
12 day EMA2.912.922.93
20 day EMA2.982.993
35 day EMA3.23.223.24
50 day EMA3.433.453.47

SMA (simple moving average) of Bhandari Hosiery BHANDARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.91
12 day SMA2.912.922.92
20 day SMA2.932.942.94
35 day SMA2.982.992.99
50 day SMA3.063.173.27
100 day SMA4.754.784.81
150 day SMA5.385.425.45
200 day SMA6.36.36.29
Back to top | Use Dark Theme