BhandariHosiery BHANDARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hosiery BHANDARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhandariHosiery

Strong Daily Stock price targets for BhandariHosiery BHANDARI_BE are 8.08 and 8.33

Daily Target 1	7.87
Daily Target 2	8.03
Daily Target 3	8.1166666666667
Daily Target 4	8.28
Daily Target 5	8.37

Daily price and volume Bhandari Hosiery

Date	Closing	Open	Range	Volume
Fri 12 January 2024	8.20 (4.46%)	8.00	7.95 - 8.20	1.1756 times
Thu 11 January 2024	7.85 (4.67%)	7.85	7.50 - 7.85	1.4783 times
Wed 10 January 2024	7.50 (4.9%)	7.25	7.10 - 7.50	1.3898 times
Tue 09 January 2024	7.15 (0%)	7.15	7.05 - 7.25	0.9585 times
Mon 08 January 2024	7.15 (1.42%)	7.15	6.85 - 7.20	1.0313 times
Fri 05 January 2024	7.05 (0.71%)	7.10	6.75 - 7.15	1.102 times
Thu 04 January 2024	7.00 (4.48%)	6.80	6.70 - 7.00	1.0764 times
Wed 03 January 2024	6.70 (3.88%)	6.45	6.30 - 6.75	0.6521 times
Tue 02 January 2024	6.45 (0.78%)	6.55	6.20 - 6.60	0.7205 times
Mon 01 January 2024	6.40 (4.92%)	6.30	6.15 - 6.40	0.4154 times
Fri 29 December 2023	6.10 (0%)	6.00	6.00 - 6.10	0.1959 times

Daily chart BhandariHosiery

Weekly price and charts BhandariHosiery

Strong weekly Stock price targets for BhandariHosiery BHANDARI_BE are 7.53 and 8.88

Weekly Target 1	6.4
Weekly Target 2	7.3
Weekly Target 3	7.75
Weekly Target 4	8.65
Weekly Target 5	9.1

Weekly price and volumes for Bhandari Hosiery

Date	Closing	Open	Range	Volume
Fri 12 January 2024	8.20 (16.31%)	7.15	6.85 - 8.20	2.8381 times
Fri 05 January 2024	7.05 (15.57%)	6.30	6.15 - 7.15	1.8658 times
Fri 29 December 2023	6.10 (1.67%)	6.00	6.00 - 6.20	0.2916 times
Fri 22 December 2023	6.00 (0%)	6.00	6.00 - 6.30	0.4681 times
Fri 15 December 2023	6.00 (-1.64%)	6.10	6.00 - 6.25	0.301 times
Fri 08 December 2023	6.10 (-7.58%)	6.50	6.10 - 6.60	0.3738 times
Fri 01 December 2023	6.60 (-5.71%)	6.90	6.60 - 6.90	0.0974 times
Fri 24 November 2023	7.00 (14.75%)	6.15	6.00 - 7.20	2.1309 times
Fri 17 November 2023	6.10 (0.83%)	6.05	5.95 - 6.25	0.8624 times
Fri 10 November 2023	6.05 (-2.42%)	6.35	5.90 - 6.35	0.771 times
Fri 03 November 2023	6.20 (3.33%)	6.10	5.80 - 6.35	0.6296 times

weekly chart BhandariHosiery

Monthly price and charts BhandariHosiery

Strong monthly Stock price targets for BhandariHosiery BHANDARI_BE are 7.18 and 9.23

Monthly Target 1	5.47
Monthly Target 2	6.83
Monthly Target 3	7.5166666666667
Monthly Target 4	8.88
Monthly Target 5	9.57

Monthly price and volumes Bhandari Hosiery

Date	Closing	Open	Range	Volume
Fri 12 January 2024	8.20 (34.43%)	6.30	6.15 - 8.20	1.3561 times
Fri 29 December 2023	6.10 (-8.96%)	6.60	6.00 - 6.60	0.4219 times
Thu 30 November 2023	6.70 (10.74%)	6.05	5.80 - 7.20	1.2189 times
Tue 31 October 2023	6.05 (1.68%)	5.95	5.45 - 6.85	0.8969 times
Fri 29 September 2023	5.95 (-16.2%)	7.00	5.70 - 7.30	1.3427 times
Thu 31 August 2023	7.10 (0.71%)	7.45	7.10 - 7.55	0.0987 times
Mon 28 March 2022	7.05 (12.8%)	6.40	5.95 - 8.65	0.8591 times
Mon 28 February 2022	6.25 (-41.31%)	10.95	6.25 - 11.15	1.3662 times
Mon 31 January 2022	10.65 (373.33%)	10.05	8.80 - 14.70	2.1663 times
Mon 26 April 2021	2.25 (0%)	2.30	2.00 - 2.45	0.2732 times
Wed 31 March 2021	2.25 (-21.05%)	2.85	2.15 - 2.95	0.3954 times

monthly chart BhandariHosiery

Indicator Analysis of BhandariHosiery

Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI_BE

DMA (daily moving average) of Bhandari Hosiery BHANDARI_BE

DMA period	DMA value
5 day DMA	7.57
12 day DMA	6.97
20 day DMA	6.62
35 day DMA	6.56
50 day DMA	6.44
100 day DMA	6.55
150 day DMA	7.38
200 day DMA	6.16

EMA (exponential moving average) of Bhandari Hosiery BHANDARI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.65	7.38	7.15
12 day EMA	7.16	6.97	6.81
20 day EMA	6.88	6.74	6.62
35 day EMA	6.63	6.54	6.46
50 day EMA	6.52	6.45	6.39

SMA (simple moving average) of Bhandari Hosiery BHANDARI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.57	7.34	7.17
12 day SMA	6.97	6.8	6.66
20 day SMA	6.62	6.51	6.43
35 day SMA	6.56	6.52	6.48
50 day SMA	6.44	6.39	6.36
100 day SMA	6.55	6.54	6.54
150 day SMA	7.38	7.34	7.3
200 day SMA	6.16	6.14