BharatbondApr25 BHARATBOND_APR25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr25 BHARATBOND_APR25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr25

Strong Daily Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1311.83 and 1311.93

Daily Target 11311.75
Daily Target 21311.81
Daily Target 31311.8466666667
Daily Target 41311.91
Daily Target 51311.95

Daily price and volume Bharatbond Apr25

Date Closing Open Range Volume
Fri 28 March 2025 1311.88 (0.04%) 1311.78 1311.78 - 1311.88 0 times
Wed 26 March 2025 1311.35 (0.02%) 1311.25 1311.25 - 1311.35 0 times
Tue 25 March 2025 1311.06 (0.03%) 1310.96 1310.96 - 1311.06 0 times
Mon 24 March 2025 1310.73 (0.06%) 1310.63 1310.63 - 1310.73 0 times
Fri 21 March 2025 1309.91 (0.02%) 1309.80 1309.80 - 1309.91 0 times
Thu 20 March 2025 1309.67 (0.01%) 1309.65 1309.64 - 1309.75 0 times
Wed 19 March 2025 1309.52 (0.02%) 1309.41 1309.41 - 1309.52 0 times
Tue 18 March 2025 1309.26 (0.02%) 1309.16 1309.15 - 1309.26 0 times
Mon 17 March 2025 1308.97 (0.08%) 1308.86 1308.86 - 1308.97 0 times
Thu 13 March 2025 1307.92 (0.02%) 1307.83 1307.83 - 1307.92 0 times
Wed 12 March 2025 1307.64 (0.02%) 1307.55 1307.55 - 1307.64 0 times

Daily chart BharatbondApr25

Weekly price and charts BharatbondApr25

Strong weekly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1311.26 and 1312.51

Weekly Target 11310.21
Weekly Target 21311.05
Weekly Target 31311.4633333333
Weekly Target 41312.3
Weekly Target 51312.71

Weekly price and volumes for Bharatbond Apr25

Date Closing Open Range Volume
Fri 28 March 2025 1311.88 (0.15%) 1310.63 1310.63 - 1311.88 0 times
Fri 21 March 2025 1309.91 (0.15%) 1308.86 1308.86 - 1309.91 0 times
Thu 13 March 2025 1307.92 (0.12%) 1307.07 1307.06 - 1307.92 0 times
Fri 07 March 2025 1306.40 (0.13%) 1305.30 1305.30 - 1306.40 0 times
Fri 28 February 2025 1304.64 (0.14%) 1303.60 1303.59 - 1304.64 0 times
Fri 21 February 2025 1302.86 (0.14%) 1301.84 1301.84 - 1302.86 0 times
Fri 14 February 2025 1301.05 (0.15%) 1299.87 1299.86 - 1301.05 0 times
Fri 07 February 2025 1299.16 (0.15%) 1297.94 1297.94 - 1299.16 0 times
Fri 31 January 2025 1297.26 (0.15%) 1296.06 1296.05 - 1297.26 0 times
Fri 24 January 2025 1295.33 (0.14%) 1294.31 1294.31 - 1295.33 0 times
Fri 17 January 2025 1293.57 (0.15%) 1292.41 1292.40 - 1293.57 0 times

weekly chart BharatbondApr25

Monthly price and charts BharatbondApr25

Strong monthly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1308.59 and 1315.17

Monthly Target 11303.11
Monthly Target 21307.49
Monthly Target 31309.6866666667
Monthly Target 41314.07
Monthly Target 51316.27

Monthly price and volumes Bharatbond Apr25

Date Closing Open Range Volume
Fri 28 March 2025 1311.88 (0.55%) 1305.30 1305.30 - 1311.88 0 times
Fri 28 February 2025 1304.64 (0.57%) 1297.94 1297.94 - 1304.64 0 times
Fri 31 January 2025 1297.26 (0.65%) 1289.19 1289.19 - 1297.26 0 times
Tue 31 December 2024 1288.83 (0.58%) 1282.08 1282.07 - 1288.83 0 times
Fri 29 November 2024 1281.35 (0%) 1276.91 1276.90 - 1281.36 0 times
Tue 01 April 2025 (0%) - 0 times

monthly chart BharatbondApr25

DMA SMA EMA moving averages of Bharatbond Apr25 BHARATBOND_APR25

DMA (daily moving average) of Bharatbond Apr25 BHARATBOND_APR25

DMA period DMA value
5 day DMA 1310.99
12 day DMA 1309.61
20 day DMA 1308.04
35 day DMA 1305.13
50 day DMA 1302.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr25 BHARATBOND_APR25

EMA period EMA current EMA prev EMA prev2
5 day EMA1311.021310.591310.21
12 day EMA1309.631309.221308.83
20 day EMA1308.071307.671307.28
35 day EMA1305.191304.81304.41
50 day EMA1302.31301.911301.52

SMA (simple moving average) of Bharatbond Apr25 BHARATBOND_APR25

SMA period SMA current SMA prev SMA prev2
5 day SMA1310.991310.541310.18
12 day SMA1309.611309.211308.8
20 day SMA1308.041307.641307.26
35 day SMA1305.131304.741304.36
50 day SMA1302.271301.891301.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme