BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1568.61 and 1568.64

Daily Target 11568.6
Daily Target 21568.61
Daily Target 31568.63
Daily Target 41568.64
Daily Target 51568.66

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Thu 04 December 2025 1568.62 (0.02%) 1568.65 1568.62 - 1568.65 0 times
Wed 03 December 2025 1568.35 (-0.01%) 1568.40 1568.35 - 1568.40 0 times
Tue 02 December 2025 1568.53 (-0.04%) 1568.59 1568.52 - 1568.59 0 times
Mon 01 December 2025 1569.10 (0.04%) 1569.15 1569.10 - 1569.15 0 times
Fri 28 November 2025 1568.43 (0.05%) 1568.43 1568.41 - 1568.43 0 times
Thu 27 November 2025 1567.72 (-0.03%) 1567.83 1567.72 - 1567.83 0 times
Wed 26 November 2025 1568.20 (0.15%) 1567.13 1567.10 - 1568.20 0 times
Tue 25 November 2025 1565.83 (-0.01%) 1566.19 1565.83 - 1566.20 0 times
Mon 24 November 2025 1566.04 (0.04%) 1566.07 1566.04 - 1566.07 0 times
Fri 21 November 2025 1565.47 (-0.01%) 1565.63 1565.47 - 1565.68 0 times
Thu 20 November 2025 1565.60 (0.06%) 1565.70 1565.59 - 1565.70 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1568.09 and 1568.89

Weekly Target 11567.91
Weekly Target 21568.26
Weekly Target 31568.7066666667
Weekly Target 41569.06
Weekly Target 51569.51

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Thu 04 December 2025 1568.62 (0.01%) 1569.15 1568.35 - 1569.15 0 times
Fri 28 November 2025 1568.43 (0.19%) 1566.07 1565.83 - 1568.43 0 times
Fri 21 November 2025 1565.47 (0.08%) 1564.83 1563.68 - 1565.70 0 times
Fri 14 November 2025 1564.28 (0.11%) 1563.87 1563.84 - 1565.73 0 times
Fri 07 November 2025 1562.62 (0.23%) 1560.57 1560.54 - 1562.67 0 times
Fri 31 October 2025 1559.11 (0.02%) 1558.33 1557.80 - 1559.70 0 times
Fri 24 October 2025 1558.82 (0.15%) 1558.19 1558.13 - 1558.83 0 times
Fri 17 October 2025 1556.51 (0.31%) 1553.12 1553.10 - 1556.54 0 times
Fri 10 October 2025 1551.69 (0.32%) 1549.69 1549.67 - 1552.13 0 times
Fri 03 October 2025 1546.69 (0.12%) 1546.14 1543.88 - 1546.69 0 times
Fri 26 September 2025 1544.88 (0.2%) 1541.59 1541.57 - 1544.93 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1568.09 and 1568.89

Monthly Target 11567.91
Monthly Target 21568.26
Monthly Target 31568.7066666667
Monthly Target 41569.06
Monthly Target 51569.51

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Thu 04 December 2025 1568.62 (0.01%) 1569.15 1568.35 - 1569.15 0 times
Fri 28 November 2025 1568.43 (0.6%) 1560.57 1560.54 - 1568.43 0 times
Fri 31 October 2025 1559.11 (0.95%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times
Fri 30 May 2025 1529.80 (1.42%) 1509.42 1506.79 - 1529.80 0 times
Wed 30 April 2025 1508.37 (1.71%) 1486.12 1486.11 - 1509.06 0 times
Fri 28 March 2025 1482.94 (1.26%) 1463.72 1462.99 - 1482.94 0 times
Fri 28 February 2025 1464.43 (0.31%) 1461.28 1461.27 - 1466.54 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1568.61
12 day DMA 1567.21
20 day DMA 1565.93
35 day DMA 1562.84
50 day DMA 1558.39
100 day DMA 1548.14
150 day DMA 1540.54
200 day DMA 1525.04

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1568.351568.211568.14
12 day EMA1567.211566.951566.69
20 day EMA1565.561565.241564.91
35 day EMA1561.821561.421561.01
50 day EMA1558.041557.611557.17

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1568.611568.431568.4
12 day SMA1567.211566.81566.46
20 day SMA1565.931565.611565.26
35 day SMA1562.841562.421562
50 day SMA1558.391557.871557.34
100 day SMA1548.141547.781547.43
150 day SMA1540.541540.141539.74
200 day SMA1525.041524.531524.01
Back to top | Use Dark Theme