BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1564.96 and 1564.98

Daily Target 11564.96
Daily Target 21564.96
Daily Target 31564.9766666667
Daily Target 41564.98
Daily Target 51565

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 09 January 2026 1564.97 (0.06%) 1564.99 1564.97 - 1564.99 0 times
Thu 08 January 2026 1564.04 (-0.03%) 1563.91 1563.89 - 1564.04 0 times
Wed 07 January 2026 1564.51 (-0.01%) 1564.51 1564.49 - 1564.51 0 times
Tue 06 January 2026 1564.62 (-0.13%) 1565.04 1564.62 - 1565.04 0 times
Mon 05 January 2026 1566.64 (0.01%) 1566.89 1566.64 - 1566.89 0 times
Fri 02 January 2026 1566.47 (0.12%) 1566.52 1566.47 - 1566.52 0 times
Thu 01 January 2026 1564.61 (-0.15%) 1564.22 1564.20 - 1564.61 0 times
Wed 31 December 2025 1566.89 (0.02%) 1566.25 1566.23 - 1566.89 0 times
Tue 30 December 2025 1566.61 (0%) 1566.80 1566.61 - 1566.80 0 times
Mon 29 December 2025 1566.57 (0.13%) 1566.54 1566.38 - 1566.57 0 times
Fri 26 December 2025 1564.58 (0.09%) 1564.15 1564.13 - 1564.58 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1562.93 and 1565.93

Weekly Target 11562.25
Weekly Target 21563.61
Weekly Target 31565.25
Weekly Target 41566.61
Weekly Target 51568.25

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 09 January 2026 1564.97 (-0.1%) 1566.89 1563.89 - 1566.89 0 times
Fri 02 January 2026 1566.47 (0.12%) 1566.54 1564.20 - 1566.89 0 times
Fri 26 December 2025 1564.58 (0.07%) 1564.36 1562.06 - 1564.58 0 times
Fri 19 December 2025 1563.50 (-0.05%) 1564.70 1562.49 - 1564.70 0 times
Sat 13 December 2025 1564.24 (-0.31%) 1570.91 1564.24 - 1570.93 0 times
Fri 05 December 2025 1569.12 (0.04%) 1569.15 1568.35 - 1569.15 0 times
Fri 28 November 2025 1568.43 (0.19%) 1566.07 1565.83 - 1568.43 0 times
Fri 21 November 2025 1565.47 (0.08%) 1564.83 1563.68 - 1565.70 0 times
Fri 14 November 2025 1564.28 (0.11%) 1563.87 1563.84 - 1565.73 0 times
Fri 07 November 2025 1562.62 (0.23%) 1560.57 1560.54 - 1562.67 0 times
Fri 31 October 2025 1559.11 (0.02%) 1558.33 1557.80 - 1559.70 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1564.43 and 1567.43

Monthly Target 11562.25
Monthly Target 21563.61
Monthly Target 31565.25
Monthly Target 41566.61
Monthly Target 51568.25

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 09 January 2026 1564.97 (-0.12%) 1564.22 1563.89 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.6%) 1560.57 1560.54 - 1568.43 0 times
Fri 31 October 2025 1559.11 (0.95%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times
Fri 30 May 2025 1529.80 (1.42%) 1509.42 1506.79 - 1529.80 0 times
Wed 30 April 2025 1508.37 (1.71%) 1486.12 1486.11 - 1509.06 0 times
Fri 28 March 2025 1482.94 (1.26%) 1463.72 1462.99 - 1482.94 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1564.96
12 day DMA 1565.31
20 day DMA 1564.59
35 day DMA 1566.01
50 day DMA 1565.14
100 day DMA 1555.2
150 day DMA 1548.1
200 day DMA 1537.64

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1564.881564.831565.23
12 day EMA1565.091565.111565.3
20 day EMA1565.151565.171565.29
35 day EMA1564.721564.71564.74
50 day EMA1564.61564.581564.6

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1564.961565.261565.37
12 day SMA1565.311565.181565.19
20 day SMA1564.591564.61564.78
35 day SMA1566.011566.031566.05
50 day SMA1565.141565.031564.92
100 day SMA1555.21554.91554.62
150 day SMA1548.11547.861547.64
200 day SMA1537.641537.151536.67
Back to top | Use Dark Theme