BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1493.45 and 1493.71

Daily Target 11493.23
Daily Target 21493.41
Daily Target 31493.4933333333
Daily Target 41493.67
Daily Target 51493.75

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Thu 03 April 2025 1493.58 (0.46%) 1493.34 1493.32 - 1493.58 0 times
Wed 02 April 2025 1486.70 (0.04%) 1486.12 1486.11 - 1486.70 0 times
Tue 01 April 2025 1486.12 (0.21%) 1486.12 1486.12 - 1486.12 0 times
Fri 28 March 2025 1482.94 (0.45%) 1481.46 1481.45 - 1482.94 0 times
Wed 26 March 2025 1476.32 (0.03%) 1475.99 1475.98 - 1476.32 0 times
Tue 25 March 2025 1475.81 (-0.05%) 1475.64 1475.63 - 1475.81 0 times
Mon 24 March 2025 1476.56 (0.14%) 1476.33 1476.32 - 1476.56 0 times
Fri 21 March 2025 1474.47 (0.28%) 1473.94 1473.93 - 1474.47 0 times
Thu 20 March 2025 1470.41 (0.08%) 1470.47 1470.41 - 1471.04 0 times
Wed 19 March 2025 1469.29 (0.08%) 1468.56 1468.55 - 1469.30 0 times
Tue 18 March 2025 1468.17 (0.03%) 1468.42 1468.17 - 1468.44 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1489.85 and 1497.32

Weekly Target 11483.62
Weekly Target 21488.6
Weekly Target 31491.09
Weekly Target 41496.07
Weekly Target 51498.56

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Thu 03 April 2025 1493.58 (0.72%) 1486.12 1486.11 - 1493.58 0 times
Fri 28 March 2025 1482.94 (0.57%) 1476.33 1475.63 - 1482.94 0 times
Fri 21 March 2025 1474.47 (0.57%) 1467.36 1467.35 - 1474.47 0 times
Thu 13 March 2025 1466.08 (0.07%) 1465.51 1464.63 - 1466.14 0 times
Fri 07 March 2025 1465.01 (0.04%) 1463.72 1462.99 - 1465.09 0 times
Fri 28 February 2025 1464.43 (-0%) 1464.94 1464.43 - 1466.54 0 times
Fri 21 February 2025 1464.50 (0.12%) 1464.34 1464.13 - 1464.51 0 times
Fri 14 February 2025 1462.75 (-0.19%) 1464.91 1462.01 - 1464.91 0 times
Fri 07 February 2025 1465.59 (0.39%) 1461.28 1461.27 - 1465.60 0 times
Fri 31 January 2025 1459.90 (0.25%) 1456.60 1456.59 - 1460.22 0 times
Fri 24 January 2025 1456.27 (0.17%) 1454.26 1454.25 - 1456.37 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1489.85 and 1497.32

Monthly Target 11483.62
Monthly Target 21488.6
Monthly Target 31491.09
Monthly Target 41496.07
Monthly Target 51498.56

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Thu 03 April 2025 1493.58 (0.72%) 1486.12 1486.11 - 1493.58 0 times
Fri 28 March 2025 1482.94 (1.26%) 1463.72 1462.99 - 1482.94 0 times
Fri 28 February 2025 1464.43 (0.31%) 1461.28 1461.27 - 1466.54 0 times
Fri 31 January 2025 1459.90 (0.77%) 1449.13 1449.12 - 1460.22 0 times
Tue 31 December 2024 1448.73 (0.51%) 1442.51 1442.50 - 1449.40 0 times
Fri 29 November 2024 1441.32 (0%) 1438.60 1437.94 - 1441.53 0 times
Thu 03 April 2025 (0%) - 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1485.13
12 day DMA 1477.34
20 day DMA 1472.31
35 day DMA 1468.8
50 day DMA 1465.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1486.131482.411480.26
12 day EMA1479.451476.881475.09
20 day EMA1475.191473.261471.85
35 day EMA1470.391469.021467.98
50 day EMA1466.781465.691464.83

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1485.131481.581479.55
12 day SMA1477.341475.051473.29
20 day SMA1472.311470.811469.7
35 day SMA1468.814681467.38
50 day SMA1465.981465.181464.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme