BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1606.28 and 1608.74

Daily Target 11604.23
Daily Target 21605.87
Daily Target 31606.69
Daily Target 41608.33
Daily Target 51609.15

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Mon 27 July 2026 1607.51 (0.22%) 1605.06 1605.05 - 1607.51 0 times
Fri 24 July 2026 1604.04 (0%) 1604.69 1604.04 - 1604.69 0 times
Thu 23 July 2026 1603.96 (-0.04%) 1603.51 1603.50 - 1603.99 0 times
Wed 22 July 2026 1604.67 (0.13%) 1604.80 1604.67 - 1604.80 0 times
Tue 21 July 2026 1602.59 (-0.12%) 1601.97 1601.96 - 1602.59 0 times
Mon 20 July 2026 1604.59 (0.03%) 1604.91 1604.59 - 1604.91 0 times
Fri 17 July 2026 1604.03 (0.06%) 1604.18 1604.03 - 1604.18 0 times
Thu 16 July 2026 1603.08 (0%) 1602.91 1602.89 - 1603.08 0 times
Wed 15 July 2026 1603.02 (-0.11%) 1603.04 1603.02 - 1606.48 0 times
Tue 14 July 2026 1604.85 (-0.07%) 1605.94 1604.85 - 1605.94 0 times
Mon 13 July 2026 1605.95 (0.12%) 1605.85 1605.84 - 1605.95 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1606.28 and 1608.74

Weekly Target 11604.23
Weekly Target 21605.87
Weekly Target 31606.69
Weekly Target 41608.33
Weekly Target 51609.15

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Mon 27 July 2026 1607.51 (0.22%) 1605.06 1605.05 - 1607.51 0 times
Fri 24 July 2026 1604.04 (0%) 1604.91 1601.96 - 1604.91 0 times
Fri 17 July 2026 1604.03 (-0%) 1605.85 1602.89 - 1606.48 0 times
Fri 10 July 2026 1604.05 (-0.29%) 1608.88 1603.60 - 1609.27 0 times
Fri 03 July 2026 1608.73 (0.36%) 1606.11 1606.09 - 1608.73 0 times
Thu 25 June 2026 1602.99 (0.17%) 1600.14 1600.12 - 1603.16 0 times
Fri 19 June 2026 1600.21 (0.32%) 1597.39 1597.37 - 1600.45 0 times
Fri 12 June 2026 1595.13 (1.24%) 1584.36 1584.35 - 1595.62 0 times
Fri 05 June 2026 1575.61 (0.32%) 1571.83 1571.83 - 1575.61 0 times
Fri 29 May 2026 1570.58 (0.44%) 1565.65 1565.65 - 1570.58 0 times
Fri 22 May 2026 1563.72 (-0.58%) 1569.95 1563.62 - 1569.96 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1601.08 and 1608.39

Monthly Target 11598.94
Monthly Target 21603.22
Monthly Target 31606.2466666667
Monthly Target 41610.53
Monthly Target 51613.56

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Mon 27 July 2026 1607.51 (-0.03%) 1607.66 1601.96 - 1609.27 0 times
Tue 30 June 2026 1608.04 (2.39%) 1571.83 1571.83 - 1608.04 0 times
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.6%) 1560.57 1560.54 - 1568.43 0 times
Fri 31 October 2025 1559.11 (0.95%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1604.55
12 day DMA 1604.36
20 day DMA 1605.64
35 day DMA 1601.39
50 day DMA 1591.62
100 day DMA 1581.45
150 day DMA 1575.84
200 day DMA 1572.18

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1605.181604.021604.01
12 day EMA1604.631604.111604.12
20 day EMA1603.291602.851602.73
35 day EMA1597.641597.061596.65
50 day EMA1591.581590.931590.4

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1604.551603.971603.97
12 day SMA1604.361604.171604.5
20 day SMA1605.641605.421605.29
35 day SMA1601.391600.41599.53
50 day SMA1591.621590.951590.38
100 day SMA1581.451581.111580.81
150 day SMA1575.841575.551575.29
200 day SMA1572.181571.861571.57
Back to top | Use Dark Theme