BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1352.49 and 1354.88

Daily Target 11350.49
Daily Target 21352.09
Daily Target 31352.8833333333
Daily Target 41354.48
Daily Target 51355.27

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Fri 28 March 2025 1353.68 (0.49%) 1351.29 1351.29 - 1353.68 0 times
Wed 26 March 2025 1347.02 (0.07%) 1346.46 1346.46 - 1347.02 0 times
Tue 25 March 2025 1346.13 (0.04%) 1345.87 1345.87 - 1346.13 0 times
Mon 24 March 2025 1345.54 (0.1%) 1345.16 1345.16 - 1345.54 0 times
Fri 21 March 2025 1344.21 (0.33%) 1343.61 1343.61 - 1344.21 0 times
Thu 20 March 2025 1339.78 (-0.01%) 1340.74 1339.60 - 1340.75 0 times
Wed 19 March 2025 1339.85 (0.13%) 1338.76 1338.76 - 1339.85 0 times
Tue 18 March 2025 1338.10 (-0.02%) 1338.48 1338.10 - 1338.55 0 times
Mon 17 March 2025 1338.35 (0.16%) 1337.59 1337.59 - 1338.35 0 times
Thu 13 March 2025 1336.21 (0.01%) 1336.12 1336.12 - 1336.43 0 times
Wed 12 March 2025 1336.11 (0.12%) 1336.26 1335.63 - 1336.26 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1349.42 and 1357.94

Weekly Target 11342.32
Weekly Target 21348
Weekly Target 31350.84
Weekly Target 41356.52
Weekly Target 51359.36

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Fri 28 March 2025 1353.68 (0.7%) 1345.16 1345.16 - 1353.68 0 times
Fri 21 March 2025 1344.21 (0.6%) 1337.59 1337.59 - 1344.21 0 times
Thu 13 March 2025 1336.21 (-0.01%) 1336.59 1334.26 - 1336.60 0 times
Fri 07 March 2025 1336.32 (-0.14%) 1336.43 1334.17 - 1336.44 0 times
Fri 28 February 2025 1338.25 (-0.02%) 1338.16 1338.16 - 1339.53 0 times
Fri 21 February 2025 1338.56 (0.19%) 1337.50 1337.43 - 1338.56 0 times
Fri 14 February 2025 1336.00 (-0.16%) 1337.71 1335.87 - 1337.71 0 times
Fri 07 February 2025 1338.12 (0.52%) 1332.61 1332.51 - 1338.12 0 times
Fri 31 January 2025 1331.18 (0.19%) 1328.82 1328.82 - 1331.60 0 times
Fri 24 January 2025 1328.64 (0.3%) 1324.90 1324.90 - 1329.34 0 times
Fri 17 January 2025 1324.62 (0.03%) 1325.43 1322.24 - 1325.43 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1343.93 and 1363.44

Monthly Target 11327.67
Monthly Target 21340.67
Monthly Target 31347.1766666667
Monthly Target 41360.18
Monthly Target 51366.69

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 28 March 2025 1353.68 (1.15%) 1336.43 1334.17 - 1353.68 0 times
Fri 28 February 2025 1338.25 (0.53%) 1332.61 1332.51 - 1339.53 0 times
Fri 31 January 2025 1331.18 (0.6%) 1322.12 1322.12 - 1331.60 0 times
Tue 31 December 2024 1323.29 (0.7%) 1315.50 1315.50 - 1323.29 0 times
Fri 29 November 2024 1314.03 (0%) 1313.81 1312.04 - 1314.32 0 times
Tue 01 April 2025 (0%) - 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1347.32
12 day DMA 1341.63
20 day DMA 1339.54
35 day DMA 1338.58
50 day DMA 1335.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1347.671344.671343.5
12 day EMA1343.511341.661340.68
20 day EMA1341.161339.841339.09
35 day EMA13381337.081336.5
50 day EMA1335.851335.121334.63

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1347.321344.541343.1
12 day SMA1341.631340.21339.31
20 day SMA1339.541338.811338.37
35 day SMA1338.581338.031337.62
50 day SMA1335.61334.971334.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme