BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1464.19 and 1464.19

Daily Target 11464.19
Daily Target 21464.19
Daily Target 31464.19
Daily Target 41464.19
Daily Target 51464.19

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Wed 29 July 2026 1464.19 (0.06%) 1464.19 1464.19 - 1464.19 0 times
Tue 28 July 2026 1463.31 (0.09%) 1463.25 1463.25 - 1463.31 0 times
Mon 27 July 2026 1461.96 (0.13%) 1460.73 1460.73 - 1461.96 0 times
Fri 24 July 2026 1460.01 (0.05%) 1461.10 1460.01 - 1461.10 0 times
Thu 23 July 2026 1459.34 (-0.05%) 1459.66 1459.34 - 1459.66 0 times
Wed 22 July 2026 1460.00 (0.25%) 1460.02 1459.98 - 1460.02 0 times
Tue 21 July 2026 1456.33 (-0.18%) 1456.16 1456.16 - 1456.33 0 times
Mon 20 July 2026 1458.89 (0.04%) 1459.09 1458.89 - 1459.09 0 times
Fri 17 July 2026 1458.31 (0.05%) 1458.71 1458.31 - 1458.72 0 times
Thu 16 July 2026 1457.58 (-0.02%) 1457.58 1457.58 - 1457.58 0 times
Wed 15 July 2026 1457.81 (-0.25%) 1457.81 1457.81 - 1462.09 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1462.46 and 1465.92

Weekly Target 11459.58
Weekly Target 21461.88
Weekly Target 31463.0366666667
Weekly Target 41465.34
Weekly Target 51466.5

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Wed 29 July 2026 1464.19 (0.29%) 1460.73 1460.73 - 1464.19 0 times
Fri 24 July 2026 1460.01 (0.12%) 1459.09 1456.16 - 1461.10 0 times
Fri 17 July 2026 1458.31 (-0.06%) 1461.54 1457.58 - 1462.09 0 times
Fri 10 July 2026 1459.20 (-0.31%) 1465.60 1459.20 - 1465.60 0 times
Fri 03 July 2026 1463.67 (0.43%) 1460.80 1460.58 - 1463.67 0 times
Thu 25 June 2026 1457.36 (0.14%) 1454.98 1453.47 - 1457.36 0 times
Fri 19 June 2026 1455.35 (0.41%) 1451.46 1451.46 - 1455.35 0 times
Fri 12 June 2026 1449.46 (1.49%) 1438.80 1438.80 - 1450.58 0 times
Fri 05 June 2026 1428.14 (0.24%) 1426.14 1426.14 - 1428.14 0 times
Fri 29 May 2026 1424.67 (0.51%) 1419.16 1419.16 - 1424.67 0 times
Fri 22 May 2026 1417.49 (-0.63%) 1423.19 1416.82 - 1423.20 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1460.18 and 1469.62

Monthly Target 11452.54
Monthly Target 21458.37
Monthly Target 31461.9833333333
Monthly Target 41467.81
Monthly Target 51471.42

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Wed 29 July 2026 1464.19 (0.21%) 1461.86 1456.16 - 1465.60 0 times
Tue 30 June 2026 1461.12 (2.56%) 1426.14 1426.14 - 1461.63 0 times
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.55%) 1422.79 1422.59 - 1429.17 0 times
Fri 31 October 2025 1421.37 (1.05%) 1405.33 1405.32 - 1421.66 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1461.76
12 day DMA 1459.93
20 day DMA 1460.9
35 day DMA 1457.81
50 day DMA 1447.49
100 day DMA 1437.06
150 day DMA 1432.47
200 day DMA 1430.18

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1462.211461.221460.18
12 day EMA1460.791460.171459.6
20 day EMA1459.161458.631458.14
35 day EMA1453.231452.581451.95
50 day EMA1447.341446.651445.97

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1461.761460.921459.53
12 day SMA1459.931459.711459.37
20 day SMA1460.91460.751460.67
35 day SMA1457.811457.091456.08
50 day SMA1447.491446.741446.02
100 day SMA1437.061436.721436.4
150 day SMA1432.471432.211431.95
200 day SMA1430.181429.891429.61
Back to top | Use Dark Theme