BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1429.22 and 1429.23

Daily Target 11429.21
Daily Target 21429.22
Daily Target 31429.2233333333
Daily Target 41429.23
Daily Target 51429.23

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Fri 13 March 2026 1429.22 (-0.03%) 1429.22 1429.22 - 1429.23 0 times
Thu 12 March 2026 1429.65 (-0.02%) 1430.58 1429.65 - 1430.59 0 times
Wed 11 March 2026 1429.92 (-0.01%) 1429.91 1429.91 - 1429.92 0 times
Tue 10 March 2026 1430.06 (-0.1%) 1430.38 1430.06 - 1430.38 0 times
Mon 09 March 2026 1431.42 (0.1%) 1431.41 1431.41 - 1431.42 0 times
Fri 06 March 2026 1429.98 (0.02%) 1429.97 1429.97 - 1429.98 0 times
Thu 05 March 2026 1429.67 (-0.14%) 1429.61 1429.61 - 1429.67 0 times
Wed 04 March 2026 1431.71 (0.04%) 1431.72 1431.71 - 1431.72 0 times
Mon 02 March 2026 1431.18 (-0.06%) 1431.17 1431.17 - 1431.18 0 times
Fri 27 February 2026 1432.01 (0.09%) 1432.52 1432.01 - 1432.52 0 times
Thu 26 February 2026 1430.74 (-0.06%) 1430.74 1430.74 - 1430.74 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1428.12 and 1430.32

Weekly Target 11427.75
Weekly Target 21428.49
Weekly Target 31429.9533333333
Weekly Target 41430.69
Weekly Target 51432.15

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Fri 13 March 2026 1429.22 (-0.05%) 1431.41 1429.22 - 1431.42 0 times
Fri 06 March 2026 1429.98 (-0.14%) 1431.17 1429.61 - 1431.72 0 times
Fri 27 February 2026 1432.01 (0.13%) 1430.95 1430.74 - 1432.52 0 times
Fri 20 February 2026 1430.19 (0.26%) 1429.12 1429.12 - 1430.44 0 times
Fri 13 February 2026 1426.48 (0.04%) 1424.11 1422.57 - 1426.48 0 times
Fri 06 February 2026 1425.93 (0.69%) 1418.18 1418.18 - 1426.30 0 times
Fri 30 January 2026 1416.20 (0.03%) 1417.17 1416.19 - 1417.99 0 times
Fri 23 January 2026 1415.78 (-0.21%) 1415.93 1414.30 - 1416.63 0 times
Fri 16 January 2026 1418.73 (-0.36%) 1424.63 1418.73 - 1424.63 0 times
Fri 09 January 2026 1423.83 (-0.09%) 1425.80 1423.15 - 1425.94 0 times
Fri 02 January 2026 1425.16 (0.02%) 1425.94 1423.19 - 1426.03 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1427.97 and 1430.47

Monthly Target 11427.55
Monthly Target 21428.39
Monthly Target 31430.0533333333
Monthly Target 41430.89
Monthly Target 51432.55

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 13 March 2026 1429.22 (-0.19%) 1431.17 1429.22 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.55%) 1422.79 1422.59 - 1429.17 0 times
Fri 31 October 2025 1421.37 (1.05%) 1405.33 1405.32 - 1421.66 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times
Mon 30 June 2025 1393.65 (-0.47%) 1401.01 1393.54 - 1405.85 0 times
Fri 30 May 2025 1400.20 (1.56%) 1379.90 1375.73 - 1400.57 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1430.05
12 day DMA 1430.6
20 day DMA 1430.24
35 day DMA 1425.97
50 day DMA 1424.56
100 day DMA 1424.86
150 day DMA 1418.3
200 day DMA 1413.51

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1429.821430.121430.35
12 day EMA1429.911430.041430.11
20 day EMA1429.121429.111429.05
35 day EMA1427.461427.361427.22
50 day EMA1425.121424.951424.76

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1430.051430.211430.21
12 day SMA1430.61430.771430.88
20 day SMA1430.241429.951429.6
35 day SMA1425.971425.561425.12
50 day SMA1424.561424.461424.39
100 day SMA1424.861424.771424.65
150 day SMA1418.31418.151417.97
200 day SMA1413.511413.361413.19
Back to top | Use Dark Theme