BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1331.34 and 1331.35

Daily Target 11331.33
Daily Target 21331.34
Daily Target 31331.3433333333
Daily Target 41331.35
Daily Target 51331.35

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Wed 29 July 2026 1331.34 (0.14%) 1331.34 1331.34 - 1331.35 0 times
Tue 28 July 2026 1329.52 (0.04%) 1329.27 1329.27 - 1329.52 0 times
Mon 27 July 2026 1328.97 (0.09%) 1328.97 1328.97 - 1328.97 0 times
Fri 24 July 2026 1327.72 (0.01%) 1328.05 1327.72 - 1328.05 0 times
Thu 23 July 2026 1327.55 (-0.06%) 1327.78 1327.55 - 1327.78 0 times
Wed 22 July 2026 1328.29 (0.38%) 1328.30 1328.29 - 1328.30 0 times
Tue 21 July 2026 1323.32 (-0.19%) 1323.30 1323.30 - 1323.32 0 times
Mon 20 July 2026 1325.85 (-0.06%) 1325.85 1325.84 - 1325.85 0 times
Fri 17 July 2026 1326.71 (0.06%) 1326.71 1326.71 - 1326.71 0 times
Thu 16 July 2026 1325.85 (-0.06%) 1325.85 1325.85 - 1325.85 0 times
Wed 15 July 2026 1326.59 (-0.18%) 1326.59 1326.59 - 1330.04 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1330.16 and 1332.54

Weekly Target 11328.17
Weekly Target 21329.76
Weekly Target 31330.5533333333
Weekly Target 41332.14
Weekly Target 51332.93

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Wed 29 July 2026 1331.34 (0.27%) 1328.97 1328.97 - 1331.35 0 times
Fri 24 July 2026 1327.72 (0.08%) 1325.85 1323.30 - 1328.30 0 times
Fri 17 July 2026 1326.71 (-0.1%) 1329.52 1325.85 - 1330.04 0 times
Fri 10 July 2026 1328.06 (-0.14%) 1332.37 1327.77 - 1332.93 0 times
Fri 03 July 2026 1329.87 (0.49%) 1325.24 1325.24 - 1329.88 0 times
Thu 25 June 2026 1323.39 (0.35%) 1320.55 1320.55 - 1323.39 0 times
Fri 19 June 2026 1318.78 (0.39%) 1314.17 1314.17 - 1319.34 0 times
Fri 12 June 2026 1313.60 (1.53%) 1301.06 1301.06 - 1314.63 0 times
Fri 05 June 2026 1293.82 (0.15%) 1292.90 1292.90 - 1293.82 0 times
Fri 29 May 2026 1291.90 (0.59%) 1284.65 1284.65 - 1291.90 0 times
Fri 22 May 2026 1284.33 (-0.76%) 1290.07 1284.32 - 1290.07 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1327.32 and 1336.95

Monthly Target 11319.56
Monthly Target 21325.45
Monthly Target 31329.19
Monthly Target 41335.08
Monthly Target 51338.82

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Wed 29 July 2026 1331.34 (0.36%) 1328.15 1323.30 - 1332.93 0 times
Tue 30 June 2026 1326.61 (2.69%) 1292.90 1292.90 - 1326.63 0 times
Fri 29 May 2026 1291.90 (-0.27%) 1291.33 1284.32 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1302.33 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.57%) 1296.67 1296.66 - 1302.12 0 times
Fri 31 October 2025 1294.77 (0.95%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1329.02
12 day DMA 1327.55
20 day DMA 1328.35
35 day DMA 1324.02
50 day DMA 1313.7
100 day DMA 1304.42
150 day DMA 1301.17
200 day DMA 1300.05

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1329.341328.341327.75
12 day EMA1328.11327.511327.15
20 day EMA1326.321325.791325.4
35 day EMA1320.121319.461318.87
50 day EMA1313.741313.021312.35

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1329.021328.411327.17
12 day SMA1327.551327.41327.28
20 day SMA1328.351328.121327.97
35 day SMA1324.021323.161322.14
50 day SMA1313.71312.961312.26
100 day SMA1304.421304.121303.84
150 day SMA1301.171300.931300.71
200 day SMA1300.051299.811299.56
Back to top | Use Dark Theme