BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1302.93 and 1302.94

Daily Target 11302.92
Daily Target 21302.93
Daily Target 31302.9333333333
Daily Target 41302.94
Daily Target 51302.94

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 05 December 2025 1302.93 (0%) 1302.94 1302.93 - 1302.94 0 times
Thu 04 December 2025 1302.87 (-0.07%) 1303.14 1302.87 - 1303.14 0 times
Wed 03 December 2025 1303.76 (0.03%) 1303.77 1303.76 - 1303.77 0 times
Tue 02 December 2025 1303.40 (0.02%) 1303.41 1303.40 - 1303.41 0 times
Mon 01 December 2025 1303.13 (0.08%) 1303.14 1303.13 - 1303.14 0 times
Fri 28 November 2025 1302.12 (0.16%) 1302.10 1302.09 - 1302.12 0 times
Thu 27 November 2025 1300.00 (-0%) 1299.09 1299.09 - 1300.00 0 times
Wed 26 November 2025 1300.05 (-0.13%) 1300.06 1300.05 - 1300.06 0 times
Tue 25 November 2025 1301.77 (0.09%) 1301.82 1301.77 - 1301.82 0 times
Mon 24 November 2025 1300.60 (0.05%) 1300.63 1300.60 - 1300.63 0 times
Fri 21 November 2025 1299.91 (0.02%) 1299.92 1299.91 - 1299.92 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1302.45 and 1303.35

Weekly Target 11302.29
Weekly Target 21302.61
Weekly Target 31303.19
Weekly Target 41303.51
Weekly Target 51304.09

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 05 December 2025 1302.93 (0.06%) 1303.14 1302.87 - 1303.77 0 times
Fri 28 November 2025 1302.12 (0.17%) 1300.63 1299.09 - 1302.12 0 times
Fri 21 November 2025 1299.91 (0.11%) 1299.22 1299.22 - 1299.92 0 times
Fri 14 November 2025 1298.52 (0.1%) 1297.86 1297.41 - 1298.93 0 times
Fri 07 November 2025 1297.17 (0.19%) 1296.67 1296.66 - 1297.17 0 times
Fri 31 October 2025 1294.77 (-0.02%) 1295.63 1294.37 - 1295.63 0 times
Fri 24 October 2025 1295.00 (0.14%) 1294.50 1294.45 - 1295.28 0 times
Fri 17 October 2025 1293.16 (0.32%) 1289.96 1289.95 - 1293.16 0 times
Fri 10 October 2025 1288.99 (0.56%) 1283.38 1283.07 - 1288.99 0 times
Fri 03 October 2025 1281.77 (0.05%) 1283.82 1281.14 - 1284.09 0 times
Fri 26 September 2025 1281.17 (0.14%) 1280.13 1280.13 - 1281.17 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1302.45 and 1303.35

Monthly Target 11302.29
Monthly Target 21302.61
Monthly Target 31303.19
Monthly Target 41303.51
Monthly Target 51304.09

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 05 December 2025 1302.93 (0.06%) 1303.14 1302.87 - 1303.77 0 times
Fri 28 November 2025 1302.12 (0.57%) 1296.67 1296.66 - 1302.12 0 times
Fri 31 October 2025 1294.77 (0.95%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times
Mon 30 June 2025 1271.29 (-0.71%) 1280.92 1271.08 - 1281.88 0 times
Fri 30 May 2025 1280.43 (1.64%) 1260.24 1255.58 - 1280.98 0 times
Wed 30 April 2025 1259.81 (2.06%) 1238.77 1238.76 - 1260.21 0 times
Fri 28 March 2025 1234.44 (1.1%) 1219.26 1217.20 - 1234.44 0 times
Fri 28 February 2025 1220.97 (0.29%) 1218.84 1218.78 - 1222.09 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1303.22
12 day DMA 1301.68
20 day DMA 1300.49
35 day DMA 1298.19
50 day DMA 1294.23
100 day DMA 1285.9
150 day DMA 1281.39
200 day DMA 1269.4

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1302.831302.781302.73
12 day EMA1301.751301.541301.3
20 day EMA1300.321300.051299.75
35 day EMA1297.11296.761296.4
50 day EMA1293.941293.571293.19

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1303.221303.061302.48
12 day SMA1301.681301.411301.12
20 day SMA1300.491300.211299.91
35 day SMA1298.191297.841297.48
50 day SMA1294.231293.781293.32
100 day SMA1285.91285.61285.31
150 day SMA1281.391281.111280.82
200 day SMA1269.412691268.59
Back to top | Use Dark Theme