BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1247.54 and 1247.55

Daily Target 11247.53
Daily Target 21247.54
Daily Target 31247.5433333333
Daily Target 41247.55
Daily Target 51247.55

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Tue 08 April 2025 1247.54 (0.02%) 1247.55 1247.54 - 1247.55 0 times
Mon 07 April 2025 1247.29 (0.03%) 1247.31 1247.29 - 1247.31 0 times
Fri 04 April 2025 1246.91 (0.03%) 1247.49 1246.91 - 1247.49 0 times
Thu 03 April 2025 1246.58 (0.63%) 1246.38 1246.37 - 1246.58 0 times
Wed 02 April 2025 1238.76 (-0%) 1238.77 1238.76 - 1238.77 0 times
Tue 01 April 2025 1238.77 (0.35%) 1238.77 1238.77 - 1238.77 0 times
Fri 28 March 2025 1234.44 (0.35%) 1233.40 1233.40 - 1234.44 0 times
Wed 26 March 2025 1230.08 (0.03%) 1229.74 1229.74 - 1230.25 0 times
Tue 25 March 2025 1229.72 (0.24%) 1229.73 1229.72 - 1229.73 0 times
Mon 24 March 2025 1226.79 (-0.03%) 1226.79 1226.79 - 1226.79 0 times
Fri 21 March 2025 1227.17 (0.3%) 1225.96 1225.95 - 1227.17 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1247.42 and 1247.68

Weekly Target 11247.2
Weekly Target 21247.37
Weekly Target 31247.46
Weekly Target 41247.63
Weekly Target 51247.72

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Tue 08 April 2025 1247.54 (0.05%) 1247.31 1247.29 - 1247.55 0 times
Fri 04 April 2025 1246.91 (1.01%) 1238.77 1238.76 - 1247.49 0 times
Fri 28 March 2025 1234.44 (0.59%) 1226.79 1226.79 - 1234.44 0 times
Fri 21 March 2025 1227.17 (0.49%) 1222.61 1222.04 - 1227.17 0 times
Thu 13 March 2025 1221.17 (0.12%) 1220.67 1219.04 - 1221.37 0 times
Fri 07 March 2025 1219.75 (-0.1%) 1219.26 1217.20 - 1219.75 0 times
Fri 28 February 2025 1220.97 (-0.09%) 1220.09 1220.02 - 1221.50 0 times
Fri 21 February 2025 1222.09 (0.13%) 1221.19 1221.19 - 1222.09 0 times
Fri 14 February 2025 1220.46 (-0.13%) 1221.96 1220.34 - 1221.96 0 times
Fri 07 February 2025 1221.99 (0.37%) 1218.84 1218.78 - 1221.99 0 times
Fri 31 January 2025 1217.49 (0.27%) 1212.41 1212.41 - 1217.58 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1243.15 and 1251.94

Monthly Target 11235.83
Monthly Target 21241.68
Monthly Target 31244.6166666667
Monthly Target 41250.47
Monthly Target 51253.41

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Tue 08 April 2025 1247.54 (1.06%) 1238.77 1238.76 - 1247.55 0 times
Fri 28 March 2025 1234.44 (1.1%) 1219.26 1217.20 - 1234.44 0 times
Fri 28 February 2025 1220.97 (0.29%) 1218.84 1218.78 - 1222.09 0 times
Fri 31 January 2025 1217.49 (0.64%) 1208.18 1206.74 - 1217.58 0 times
Tue 31 December 2024 1209.70 (0.84%) 1200.88 1200.88 - 1209.70 0 times
Fri 29 November 2024 1199.57 (0%) 1200.18 1199.34 - 1202.11 0 times
Wed 09 April 2025 (0%) - 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1245.42
12 day DMA 1236.46
20 day DMA 1230.33
35 day DMA 1226.05
50 day DMA 1223.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1244.791243.421241.48
12 day EMA1238.311236.631234.69
20 day EMA1233.61232.131230.53
35 day EMA1228.641227.531226.37
50 day EMA1224.861223.931222.98

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.421243.661241.09
12 day SMA1236.461234.41232.3
20 day SMA1230.331228.861227.38
35 day SMA1226.051225.281224.51
50 day SMA1223.731223.071222.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme