BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1297.22 and 1297.23

Daily Target 11297.21
Daily Target 21297.21
Daily Target 31297.2166666667
Daily Target 41297.22
Daily Target 51297.23

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Mon 20 April 2026 1297.22 (-0.02%) 1297.21 1297.21 - 1297.22 0 times
Fri 17 April 2026 1297.43 (0.21%) 1297.48 1297.43 - 1297.48 0 times
Thu 16 April 2026 1294.71 (0.09%) 1294.71 1294.71 - 1294.71 0 times
Wed 15 April 2026 1293.51 (0.1%) 1293.51 1293.51 - 1293.51 0 times
Mon 13 April 2026 1292.16 (-0.01%) 1292.16 1292.16 - 1292.16 0 times
Fri 10 April 2026 1292.30 (0.13%) 1292.30 1292.29 - 1292.30 0 times
Thu 09 April 2026 1290.66 (0.39%) 1289.04 1289.04 - 1290.66 0 times
Wed 08 April 2026 1285.60 (0.13%) 1283.36 1283.36 - 1285.60 0 times
Tue 07 April 2026 1283.88 (0.05%) 1283.88 1283.88 - 1283.88 0 times
Mon 06 April 2026 1283.23 (-0.45%) 1285.74 1283.23 - 1285.74 0 times
Thu 02 April 2026 1289.09 (0%) 1289.08 1289.08 - 1289.09 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1297.22 and 1297.23

Weekly Target 11297.21
Weekly Target 21297.21
Weekly Target 31297.2166666667
Weekly Target 41297.22
Weekly Target 51297.23

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Mon 20 April 2026 1297.22 (-0.02%) 1297.21 1297.21 - 1297.22 0 times
Fri 17 April 2026 1297.43 (0.4%) 1292.16 1292.16 - 1297.48 0 times
Fri 10 April 2026 1292.30 (0.25%) 1285.74 1283.23 - 1292.30 0 times
Thu 02 April 2026 1289.09 (-0.13%) 1287.85 1287.62 - 1289.09 0 times
Fri 27 March 2026 1290.71 (-0.52%) 1298.85 1290.16 - 1298.85 0 times
Fri 20 March 2026 1297.50 (-0.08%) 1298.35 1297.11 - 1298.42 0 times
Fri 13 March 2026 1298.59 (-0.13%) 1301.78 1298.59 - 1301.78 0 times
Fri 06 March 2026 1300.24 (-0.1%) 1301.49 1300.24 - 1301.93 0 times
Fri 27 February 2026 1301.53 (0.02%) 1301.63 1300.60 - 1302.33 0 times
Fri 20 February 2026 1301.27 (0.44%) 1298.88 1298.88 - 1301.27 0 times
Fri 13 February 2026 1295.60 (-0.08%) 1295.62 1293.97 - 1295.62 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1290.23 and 1304.48

Monthly Target 11278.39
Monthly Target 21287.81
Monthly Target 31292.6433333333
Monthly Target 41302.06
Monthly Target 51306.89

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Mon 20 April 2026 1297.22 (0.75%) 1289.08 1283.23 - 1297.48 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1302.33 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.57%) 1296.67 1296.66 - 1302.12 0 times
Fri 31 October 2025 1294.77 (0.95%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times
Mon 30 June 2025 1271.29 (-0.71%) 1280.92 1271.08 - 1281.88 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1295.01
12 day DMA 1290.74
20 day DMA 1292.09
35 day DMA 1295.6
50 day DMA 1295.84
100 day DMA 1295.91
150 day DMA 1293.63
200 day DMA 1289.28

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1295.141294.11292.44
12 day EMA1293.141292.41291.49
20 day EMA1293.161292.731292.23
35 day EMA1293.591293.381293.14
50 day EMA1295.111295.021294.92

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.011294.021292.67
12 day SMA1290.741289.941289.38
20 day SMA1292.091292.081292.13
35 day SMA1295.61295.731295.84
50 day SMA1295.841295.661295.48
100 day SMA1295.911295.931295.95
150 day SMA1293.631293.481293.32
200 day SMA1289.281289.151289.03
Back to top | Use Dark Theme