BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1297.38 and 1298.78

Daily Target 11296.21
Daily Target 21297.15
Daily Target 31297.6133333333
Daily Target 41298.55
Daily Target 51299.01

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 26 December 2025 1298.08 (0.15%) 1296.68 1296.68 - 1298.08 0 times
Wed 24 December 2025 1296.19 (0.03%) 1296.07 1296.06 - 1296.19 0 times
Tue 23 December 2025 1295.76 (-0.01%) 1295.77 1295.76 - 1295.77 0 times
Mon 22 December 2025 1295.83 (0.06%) 1295.83 1295.83 - 1295.83 0 times
Fri 19 December 2025 1295.10 (0.04%) 1295.10 1295.10 - 1295.10 0 times
Thu 18 December 2025 1294.54 (-0.02%) 1294.54 1294.54 - 1294.54 0 times
Wed 17 December 2025 1294.75 (-0.04%) 1294.75 1294.75 - 1294.75 0 times
Tue 16 December 2025 1295.26 (-0.06%) 1295.26 1295.26 - 1295.26 0 times
Mon 15 December 2025 1295.99 (-0.09%) 1296.54 1295.99 - 1296.54 0 times
Sat 13 December 2025 1297.20 (-0.08%) 1297.21 1297.20 - 1297.21 0 times
Thu 11 December 2025 1298.18 (-0.19%) 1298.03 1297.99 - 1298.18 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1296.92 and 1299.24

Weekly Target 11294.99
Weekly Target 21296.53
Weekly Target 31297.3066666667
Weekly Target 41298.85
Weekly Target 51299.63

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 26 December 2025 1298.08 (0.23%) 1295.83 1295.76 - 1298.08 0 times
Fri 19 December 2025 1295.10 (-0.16%) 1296.54 1294.54 - 1296.54 0 times
Sat 13 December 2025 1297.20 (-0.44%) 1304.14 1297.20 - 1304.17 0 times
Fri 05 December 2025 1302.93 (0.06%) 1303.14 1302.87 - 1303.77 0 times
Fri 28 November 2025 1302.12 (0.17%) 1300.63 1299.09 - 1302.12 0 times
Fri 21 November 2025 1299.91 (0.11%) 1299.22 1299.22 - 1299.92 0 times
Fri 14 November 2025 1298.52 (0.1%) 1297.86 1297.41 - 1298.93 0 times
Fri 07 November 2025 1297.17 (0.19%) 1296.67 1296.66 - 1297.17 0 times
Fri 31 October 2025 1294.77 (-0.02%) 1295.63 1294.37 - 1295.63 0 times
Fri 24 October 2025 1295.00 (0.14%) 1294.50 1294.45 - 1295.28 0 times
Fri 17 October 2025 1293.16 (0.32%) 1289.96 1289.95 - 1293.16 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1291.5 and 1301.13

Monthly Target 11289.3
Monthly Target 21293.69
Monthly Target 31298.93
Monthly Target 41303.32
Monthly Target 51308.56

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 26 December 2025 1298.08 (-0.31%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.57%) 1296.67 1296.66 - 1302.12 0 times
Fri 31 October 2025 1294.77 (0.95%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times
Mon 30 June 2025 1271.29 (-0.71%) 1280.92 1271.08 - 1281.88 0 times
Fri 30 May 2025 1280.43 (1.64%) 1260.24 1255.58 - 1280.98 0 times
Wed 30 April 2025 1259.81 (2.06%) 1238.77 1238.76 - 1260.21 0 times
Fri 28 March 2025 1234.44 (1.1%) 1219.26 1217.20 - 1234.44 0 times
Fri 28 February 2025 1220.97 (0.29%) 1218.84 1218.78 - 1222.09 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1296.19
12 day DMA 1296.47
20 day DMA 1299.17
35 day DMA 1299.21
50 day DMA 1297.85
100 day DMA 1288.64
150 day DMA 1284.5
200 day DMA 1274.76

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1296.611295.871295.71
12 day EMA1297.11296.921297.05
20 day EMA1297.721297.681297.84
35 day EMA1297.481297.441297.51
50 day EMA1296.961296.911296.94

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1296.191295.481295.2
12 day SMA1296.471296.921297.58
20 day SMA1299.171299.271299.46
35 day SMA1299.211299.181299.2
50 day SMA1297.851297.691297.57
100 day SMA1288.641288.461288.29
150 day SMA1284.51284.361284.2
200 day SMA1274.761274.371273.99
Back to top | Use Dark Theme