BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1293.71 and 1293.94

Daily Target 11293.51
Daily Target 21293.67
Daily Target 31293.7433333333
Daily Target 41293.9
Daily Target 51293.97

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 05 June 2026 1293.82 (0.06%) 1293.59 1293.59 - 1293.82 0 times
Thu 04 June 2026 1292.98 (0%) 1292.97 1292.97 - 1292.98 0 times
Wed 03 June 2026 1292.95 (-0%) 1292.99 1292.95 - 1293.00 0 times
Tue 02 June 2026 1292.96 (0%) 1292.95 1292.95 - 1292.96 0 times
Mon 01 June 2026 1292.90 (0.08%) 1292.90 1292.90 - 1292.90 0 times
Fri 29 May 2026 1291.90 (0.21%) 1291.64 1291.64 - 1291.90 0 times
Wed 27 May 2026 1289.25 (0.21%) 1289.24 1289.24 - 1289.25 0 times
Tue 26 May 2026 1286.49 (0.14%) 1286.47 1286.47 - 1286.49 0 times
Mon 25 May 2026 1284.66 (0.03%) 1284.65 1284.65 - 1284.66 0 times
Fri 22 May 2026 1284.33 (-0.03%) 1284.32 1284.32 - 1284.33 0 times
Thu 21 May 2026 1284.70 (-0.01%) 1284.90 1284.70 - 1284.91 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1293.36 and 1294.28

Weekly Target 11292.59
Weekly Target 21293.21
Weekly Target 31293.5133333333
Weekly Target 41294.13
Weekly Target 51294.43

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 05 June 2026 1293.82 (0.15%) 1292.90 1292.90 - 1293.82 0 times
Fri 29 May 2026 1291.90 (0.59%) 1284.65 1284.65 - 1291.90 0 times
Fri 22 May 2026 1284.33 (-0.76%) 1290.07 1284.32 - 1290.07 0 times
Fri 15 May 2026 1294.21 (-0%) 1296.12 1294.20 - 1296.59 0 times
Fri 08 May 2026 1294.23 (-0.09%) 1291.33 1291.33 - 1294.23 0 times
Thu 30 April 2026 1295.35 (-0.11%) 1296.99 1295.35 - 1298.55 0 times
Fri 24 April 2026 1296.76 (-0.05%) 1297.21 1296.76 - 1298.15 0 times
Fri 17 April 2026 1297.43 (0.4%) 1292.16 1292.16 - 1297.48 0 times
Fri 10 April 2026 1292.30 (0.25%) 1285.74 1283.23 - 1292.30 0 times
Thu 02 April 2026 1289.09 (-0.13%) 1287.85 1287.62 - 1289.09 0 times
Fri 27 March 2026 1290.71 (-0.52%) 1298.85 1290.16 - 1298.85 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1293.36 and 1294.28

Monthly Target 11292.59
Monthly Target 21293.21
Monthly Target 31293.5133333333
Monthly Target 41294.13
Monthly Target 51294.43

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 05 June 2026 1293.82 (0.15%) 1292.90 1292.90 - 1293.82 0 times
Fri 29 May 2026 1291.90 (-0.27%) 1291.33 1284.32 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1302.33 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.57%) 1296.67 1296.66 - 1302.12 0 times
Fri 31 October 2025 1294.77 (0.95%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1293.12
12 day DMA 1289.31
20 day DMA 1290.71
35 day DMA 1292.82
50 day DMA 1292.12
100 day DMA 1293.8
150 day DMA 1295.34
200 day DMA 1291.81

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1292.671292.11291.66
12 day EMA1291.321290.861290.47
20 day EMA1291.251290.981290.77
35 day EMA1291.641291.511291.42
50 day EMA1292.681292.631292.62

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1293.121292.741291.99
12 day SMA1289.311288.531288.03
20 day SMA1290.711290.641290.58
35 day SMA1292.821292.811292.78
50 day SMA1292.121292.21292.28
100 day SMA1293.81293.831293.89
150 day SMA1295.341295.351295.36
200 day SMA1291.811291.741291.68
Back to top | Use Dark Theme