BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1200.77 and 1201.79

Daily Target 11199.92
Daily Target 21200.6
Daily Target 31200.94
Daily Target 41201.62
Daily Target 51201.96

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 28 March 2025 1201.28 (0.22%) 1200.27 1200.26 - 1201.28 0 times
Wed 26 March 2025 1198.64 (0.14%) 1198.13 1198.12 - 1198.81 0 times
Tue 25 March 2025 1196.99 (0.21%) 1197.85 1196.99 - 1197.85 0 times
Mon 24 March 2025 1194.54 (-0%) 1194.54 1194.54 - 1194.54 0 times
Fri 21 March 2025 1194.57 (0.37%) 1192.68 1192.67 - 1194.57 0 times
Thu 20 March 2025 1190.16 (0.02%) 1190.20 1190.16 - 1190.45 0 times
Wed 19 March 2025 1189.96 (0.08%) 1189.32 1189.31 - 1189.96 0 times
Tue 18 March 2025 1189.02 (-0.03%) 1189.03 1189.02 - 1189.03 0 times
Mon 17 March 2025 1189.37 (0.12%) 1190.16 1189.37 - 1190.16 0 times
Thu 13 March 2025 1187.91 (0.03%) 1187.92 1187.91 - 1187.92 0 times
Wed 12 March 2025 1187.61 (0.1%) 1187.62 1187.61 - 1187.62 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1197.91 and 1204.65

Weekly Target 11192.29
Weekly Target 21196.79
Weekly Target 31199.0333333333
Weekly Target 41203.53
Weekly Target 51205.77

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 28 March 2025 1201.28 (0.56%) 1194.54 1194.54 - 1201.28 0 times
Fri 21 March 2025 1194.57 (0.56%) 1190.16 1189.02 - 1194.57 0 times
Thu 13 March 2025 1187.91 (0.16%) 1187.16 1186.46 - 1188.12 0 times
Fri 07 March 2025 1185.99 (-0.14%) 1185.69 1183.65 - 1186.00 0 times
Fri 28 February 2025 1187.61 (-0.14%) 1187.39 1187.26 - 1188.16 0 times
Fri 21 February 2025 1189.22 (0.1%) 1188.66 1188.66 - 1189.30 0 times
Fri 14 February 2025 1187.98 (-0.04%) 1188.82 1187.16 - 1188.82 0 times
Fri 07 February 2025 1188.51 (0.12%) 1188.09 1187.64 - 1188.52 0 times
Fri 31 January 2025 1187.07 (0.33%) 1183.71 1183.70 - 1187.08 0 times
Fri 24 January 2025 1183.22 (0.21%) 1181.39 1180.95 - 1183.23 0 times
Fri 17 January 2025 1180.71 (0.01%) 1181.22 1178.81 - 1181.22 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1192.47 and 1210.1

Monthly Target 11177.77
Monthly Target 21189.53
Monthly Target 31195.4033333333
Monthly Target 41207.16
Monthly Target 51213.03

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 28 March 2025 1201.28 (1.15%) 1185.69 1183.65 - 1201.28 0 times
Fri 28 February 2025 1187.61 (0.05%) 1188.09 1187.16 - 1189.30 0 times
Fri 31 January 2025 1187.07 (0.7%) 1178.92 1178.81 - 1187.08 0 times
Tue 31 December 2024 1178.78 (0.85%) 1170.16 1170.16 - 1180.18 0 times
Fri 29 November 2024 1168.82 (0%) 1168.01 1168.00 - 1171.02 0 times
Tue 01 April 2025 (0%) - 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1197.2
12 day DMA 1192.21
20 day DMA 1189.68
35 day DMA 1189.05
50 day DMA 1187.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1197.371195.411193.8
12 day EMA1193.631192.241191.08
20 day EMA1191.541190.511189.66
35 day EMA1189.221188.511187.91
50 day EMA1187.851187.31186.84

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1197.21194.981193.24
12 day SMA1192.211191.11190.05
20 day SMA1189.6811891188.43
35 day SMA1189.051188.671188.37
50 day SMA1187.471187.021186.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme