BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1261.07 and 1261.08

Daily Target 11261.06
Daily Target 21261.07
Daily Target 31261.0733333333
Daily Target 41261.08
Daily Target 51261.08

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Tue 30 December 2025 1261.07 (-0.06%) 1261.08 1261.07 - 1261.08 0 times
Mon 29 December 2025 1261.83 (0.1%) 1262.73 1261.83 - 1262.73 0 times
Fri 26 December 2025 1260.54 (0.14%) 1259.59 1259.58 - 1260.54 0 times
Wed 24 December 2025 1258.77 (0.15%) 1258.78 1258.77 - 1258.78 0 times
Tue 23 December 2025 1256.85 (0.02%) 1256.86 1256.85 - 1256.86 0 times
Mon 22 December 2025 1256.61 (0.08%) 1256.62 1256.61 - 1256.62 0 times
Fri 19 December 2025 1255.55 (0.01%) 1256.21 1255.55 - 1256.21 0 times
Thu 18 December 2025 1255.37 (0.02%) 1255.38 1255.37 - 1255.38 0 times
Wed 17 December 2025 1255.13 (-0.04%) 1255.14 1255.13 - 1255.14 0 times
Tue 16 December 2025 1255.66 (-0.14%) 1255.66 1255.66 - 1255.66 0 times
Mon 15 December 2025 1257.44 (-0.09%) 1258.43 1257.44 - 1258.43 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1260.24 and 1261.9

Weekly Target 11259.96
Weekly Target 21260.52
Weekly Target 31261.6233333333
Weekly Target 41262.18
Weekly Target 51263.28

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Tue 30 December 2025 1261.07 (0.04%) 1262.73 1261.07 - 1262.73 0 times
Fri 26 December 2025 1260.54 (0.4%) 1256.62 1256.61 - 1260.54 0 times
Fri 19 December 2025 1255.55 (-0.24%) 1258.43 1255.13 - 1258.43 0 times
Sat 13 December 2025 1258.57 (-0.46%) 1265.22 1258.57 - 1265.44 0 times
Fri 05 December 2025 1264.40 (0.09%) 1263.95 1263.94 - 1264.48 0 times
Fri 28 November 2025 1263.24 (0.28%) 1260.82 1260.70 - 1263.25 0 times
Fri 21 November 2025 1259.66 (-0.01%) 1260.58 1259.66 - 1260.82 0 times
Fri 14 November 2025 1259.75 (0.1%) 1258.86 1258.85 - 1259.77 0 times
Fri 07 November 2025 1258.52 (0.13%) 1257.61 1257.59 - 1258.53 0 times
Fri 31 October 2025 1256.88 (0%) 1256.69 1255.19 - 1256.98 0 times
Fri 24 October 2025 1256.82 (0.17%) 1256.08 1256.06 - 1256.96 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1252.95 and 1263.26

Monthly Target 11250.24
Monthly Target 21255.65
Monthly Target 31260.5466666667
Monthly Target 41265.96
Monthly Target 51270.86

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Tue 30 December 2025 1261.07 (-0.17%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times
Fri 31 October 2025 1256.88 (0.92%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times
Mon 30 June 2025 1237.15 (-0.87%) 1247.20 1236.53 - 1247.95 0 times
Fri 30 May 2025 1247.96 (1.6%) 1228.07 1222.01 - 1247.98 0 times
Wed 30 April 2025 1228.32 (2.25%) 1205.97 1205.96 - 1228.77 0 times
Fri 28 March 2025 1201.28 (1.15%) 1185.69 1183.65 - 1201.28 0 times
Fri 28 February 2025 1187.61 (0.05%) 1188.09 1187.16 - 1189.30 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1259.81
12 day DMA 1257.78
20 day DMA 1260.2
35 day DMA 1260.46
50 day DMA 1259.4
100 day DMA 1251.23
150 day DMA 1247.9
200 day DMA 1239.72

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1260.041259.531258.38
12 day EMA1259.331259.011258.5
20 day EMA1259.461259.291259.02
35 day EMA1259.041258.921258.75
50 day EMA1258.821258.731258.6

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1259.811258.921257.66
12 day SMA1257.781257.621257.77
20 day SMA1260.21260.341260.41
35 day SMA1260.461260.391260.3
50 day SMA1259.41259.241259.04
100 day SMA1251.231251.081250.89
150 day SMA1247.91247.781247.66
200 day SMA1239.721239.331238.94
Back to top | Use Dark Theme