BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1264.4 and 1264.41

Daily Target 11264.39
Daily Target 21264.4
Daily Target 31264.4033333333
Daily Target 41264.41
Daily Target 51264.41

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 05 December 2025 1264.40 (0.02%) 1264.41 1264.40 - 1264.41 0 times
Thu 04 December 2025 1264.16 (-0.02%) 1264.17 1264.16 - 1264.17 0 times
Wed 03 December 2025 1264.47 (0.02%) 1264.48 1264.47 - 1264.48 0 times
Tue 02 December 2025 1264.17 (0.02%) 1264.19 1264.17 - 1264.19 0 times
Mon 01 December 2025 1263.94 (0.06%) 1263.95 1263.94 - 1263.95 0 times
Fri 28 November 2025 1263.24 (0.1%) 1263.25 1263.24 - 1263.25 0 times
Thu 27 November 2025 1262.02 (0.04%) 1260.93 1260.92 - 1262.02 0 times
Wed 26 November 2025 1261.46 (0.05%) 1261.47 1261.46 - 1261.47 0 times
Tue 25 November 2025 1260.85 (0.01%) 1261.06 1260.85 - 1261.06 0 times
Mon 24 November 2025 1260.70 (0.08%) 1260.82 1260.70 - 1260.82 0 times
Fri 21 November 2025 1259.66 (-0.06%) 1260.28 1259.66 - 1260.28 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1264.17 and 1264.71

Weekly Target 11263.73
Weekly Target 21264.07
Weekly Target 31264.2733333333
Weekly Target 41264.61
Weekly Target 51264.81

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 05 December 2025 1264.40 (0.09%) 1263.95 1263.94 - 1264.48 0 times
Fri 28 November 2025 1263.24 (0.28%) 1260.82 1260.70 - 1263.25 0 times
Fri 21 November 2025 1259.66 (-0.01%) 1260.58 1259.66 - 1260.82 0 times
Fri 14 November 2025 1259.75 (0.1%) 1258.86 1258.85 - 1259.77 0 times
Fri 07 November 2025 1258.52 (0.13%) 1257.61 1257.59 - 1258.53 0 times
Fri 31 October 2025 1256.88 (0%) 1256.69 1255.19 - 1256.98 0 times
Fri 24 October 2025 1256.82 (0.17%) 1256.08 1256.06 - 1256.96 0 times
Fri 17 October 2025 1254.70 (0.29%) 1250.68 1250.67 - 1254.72 0 times
Fri 10 October 2025 1251.11 (0.67%) 1244.13 1244.12 - 1251.17 0 times
Fri 03 October 2025 1242.82 (-0.13%) 1246.70 1242.81 - 1247.06 0 times
Fri 26 September 2025 1244.38 (0.17%) 1243.68 1242.10 - 1244.39 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1264.17 and 1264.71

Monthly Target 11263.73
Monthly Target 21264.07
Monthly Target 31264.2733333333
Monthly Target 41264.61
Monthly Target 51264.81

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 05 December 2025 1264.40 (0.09%) 1263.95 1263.94 - 1264.48 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times
Fri 31 October 2025 1256.88 (0.92%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times
Mon 30 June 2025 1237.15 (-0.87%) 1247.20 1236.53 - 1247.95 0 times
Fri 30 May 2025 1247.96 (1.6%) 1228.07 1222.01 - 1247.98 0 times
Wed 30 April 2025 1228.32 (2.25%) 1205.97 1205.96 - 1228.77 0 times
Fri 28 March 2025 1201.28 (1.15%) 1185.69 1183.65 - 1201.28 0 times
Fri 28 February 2025 1187.61 (0.05%) 1188.09 1187.16 - 1189.30 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1264.23
12 day DMA 1262.45
20 day DMA 1261.41
35 day DMA 1259.33
50 day DMA 1255.59
100 day DMA 1248.43
150 day DMA 1245.01
200 day DMA 1233.98

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1263.971263.761263.56
12 day EMA1262.751262.451262.14
20 day EMA1261.371261.051260.72
35 day EMA1258.341257.981257.62
50 day EMA1255.431255.061254.69

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1264.2312641263.57
12 day SMA1262.451262.151261.87
20 day SMA1261.411261.111260.82
35 day SMA1259.331258.971258.6
50 day SMA1255.591255.151254.74
100 day SMA1248.431248.161247.9
150 day SMA1245.011244.771244.53
200 day SMA1233.981233.61233.22
Back to top | Use Dark Theme