BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking BHARATCOAL are 32.7 and 35.02

Daily Target 131
Daily Target 232.07
Daily Target 333.323333333333
Daily Target 434.39
Daily Target 535.64

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Tue 12 May 2026 33.13 (0.98%) 32.71 32.26 - 34.58 2.7201 times
Mon 11 May 2026 32.81 (-0.85%) 33.00 32.70 - 33.05 0.5103 times
Fri 08 May 2026 33.09 (-0.78%) 33.35 33.04 - 33.48 0.5527 times
Thu 07 May 2026 33.35 (-0.33%) 33.60 33.26 - 33.78 0.7095 times
Wed 06 May 2026 33.46 (1.7%) 33.10 33.02 - 33.68 0.6675 times
Tue 05 May 2026 32.90 (-0.39%) 33.12 32.84 - 33.31 0.726 times
Mon 04 May 2026 33.03 (-0.96%) 33.45 32.96 - 33.61 1.024 times
Thu 30 April 2026 33.35 (-0.89%) 33.65 32.90 - 33.83 1.0524 times
Wed 29 April 2026 33.65 (-0.06%) 33.80 33.45 - 33.84 1.0293 times
Tue 28 April 2026 33.67 (-0.71%) 34.00 33.60 - 34.00 1.0083 times
Mon 27 April 2026 33.91 (0.56%) 33.89 33.82 - 34.28 1.1652 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 32.7 and 35.02

Weekly Target 131
Weekly Target 232.07
Weekly Target 333.323333333333
Weekly Target 434.39
Weekly Target 535.64

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Tue 12 May 2026 33.13 (0.12%) 33.00 32.26 - 34.58 0.3924 times
Fri 08 May 2026 33.09 (-0.78%) 33.45 32.84 - 33.78 0.447 times
Thu 30 April 2026 33.35 (-1.1%) 33.89 32.90 - 34.28 0.5169 times
Fri 24 April 2026 33.72 (-5.7%) 35.76 33.31 - 36.80 1.3625 times
Fri 17 April 2026 35.76 (9.22%) 32.49 31.86 - 36.99 2.0673 times
Fri 10 April 2026 32.74 (1.93%) 32.16 31.30 - 34.00 0.7742 times
Thu 02 April 2026 32.12 (1.45%) 31.50 29.74 - 32.32 0.6101 times
Fri 27 March 2026 31.66 (-6.61%) 33.90 31.17 - 33.96 0.7883 times
Fri 20 March 2026 33.90 (-6.09%) 36.02 33.70 - 36.02 0.8103 times
Fri 13 March 2026 36.10 (9.49%) 32.04 32.03 - 37.24 2.2309 times
Fri 06 March 2026 32.97 (0.7%) 31.16 31.16 - 34.32 0.9828 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 31.54 and 33.86

Monthly Target 131
Monthly Target 232.07
Monthly Target 333.323333333333
Monthly Target 434.39
Monthly Target 535.64

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Tue 12 May 2026 33.13 (-0.66%) 33.45 32.26 - 34.58 0.0825 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.4987 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.4977 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.6556 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 3.2655 times
Tue 12 May 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 33.17
12 day DMA 33.34
20 day DMA 33.95
35 day DMA 33.34
50 day DMA 33.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1233.1233.27
12 day EMA33.3733.4133.52
20 day EMA33.4833.5233.59
35 day EMA33.5533.5833.63
50 day EMA33.4233.4333.46

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1733.1233.17
12 day SMA33.3433.4133.66
20 day SMA33.9533.9333.93
35 day SMA33.3433.3733.42
50 day SMA33.4133.433.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme