BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking BHARATCOAL are 39.28 and 41.32

Daily Target 138.88
Daily Target 239.68
Daily Target 340.923333333333
Daily Target 441.72
Daily Target 542.96

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Thu 25 June 2026 40.47 (-3.14%) 42.16 40.13 - 42.17 0.5378 times
Wed 24 June 2026 41.78 (1.56%) 40.93 40.71 - 42.38 0.7058 times
Tue 23 June 2026 41.14 (-0.84%) 41.32 40.87 - 42.85 0.7829 times
Mon 22 June 2026 41.49 (-2.08%) 42.60 41.15 - 42.73 0.4479 times
Fri 19 June 2026 42.37 (-0.42%) 42.47 41.85 - 43.76 1.2717 times
Thu 18 June 2026 42.55 (5.3%) 40.41 40.41 - 44.40 3.1372 times
Wed 17 June 2026 40.41 (5.43%) 38.71 38.68 - 41.00 1.4308 times
Tue 16 June 2026 38.33 (1.83%) 37.80 36.81 - 38.90 0.7437 times
Mon 15 June 2026 37.64 (0.19%) 38.02 37.53 - 38.45 0.3845 times
Fri 12 June 2026 37.57 (2.51%) 37.40 37.15 - 38.15 0.5579 times
Thu 11 June 2026 36.65 (-3.53%) 37.60 36.40 - 38.15 0.5176 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 38.94 and 41.66

Weekly Target 138.43
Weekly Target 239.45
Weekly Target 341.15
Weekly Target 442.17
Weekly Target 543.87

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Thu 25 June 2026 40.47 (-4.48%) 42.60 40.13 - 42.85 0.7593 times
Fri 19 June 2026 42.37 (12.78%) 38.02 36.81 - 44.40 2.1384 times
Fri 12 June 2026 37.57 (-9.95%) 40.94 36.40 - 41.98 0.9512 times
Fri 05 June 2026 41.72 (0.92%) 41.50 37.83 - 42.20 1.4764 times
Fri 29 May 2026 41.34 (14.36%) 36.50 35.88 - 42.50 1.4246 times
Fri 22 May 2026 36.15 (-5.88%) 38.20 35.79 - 38.30 0.6754 times
Fri 15 May 2026 38.41 (16.08%) 33.00 32.26 - 40.40 1.8599 times
Fri 08 May 2026 33.09 (-0.78%) 33.45 32.84 - 33.78 0.1373 times
Thu 30 April 2026 33.35 (-1.1%) 33.89 32.90 - 34.28 0.1588 times
Fri 24 April 2026 33.72 (-5.7%) 35.76 33.31 - 36.80 0.4186 times
Fri 17 April 2026 35.76 (9.22%) 32.49 31.86 - 36.99 0.6351 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 34.44 and 42.44

Monthly Target 132.42
Monthly Target 236.45
Monthly Target 340.423333333333
Monthly Target 444.45
Monthly Target 548.42

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Thu 25 June 2026 40.47 (-2.1%) 41.50 36.40 - 44.40 1.2882 times
Fri 29 May 2026 41.34 (23.96%) 33.45 32.26 - 42.50 0.9911 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.3773 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.3765 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.4961 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 2.4707 times
Sat 27 June 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 41.45
12 day DMA 39.87
20 day DMA 39.9
35 day DMA 38.1
50 day DMA 36.95
100 day DMA 35.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0441.3241.09
12 day EMA40.4240.4140.16
20 day EMA39.6939.6139.38
35 day EMA38.3938.2738.06
50 day EMA37.0636.9236.72

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4541.8741.59
12 day SMA39.8739.8639.64
20 day SMA39.939.8139.62
35 day SMA38.137.937.64
50 day SMA36.9536.7936.61
100 day SMA35.6335.635.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme