Login or Join
HomepageBharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatCoking
Strong Daily Stock price targets for BharatCoking BHARATCOAL are 31.61 and 32.26
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.136666666667 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.79 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 31.96 (-2.41%) | 32.55 | 31.90 - 32.55 | 0.5472 times | Wed 14 October 2026 | 32.75 (5.27%) | 31.64 | 31.55 - 33.48 | 5.4789 times | Tue 13 October 2026 | 31.11 (1.24%) | 30.84 | 30.75 - 31.25 | 0.385 times | Mon 12 October 2026 | 30.73 (-1.25%) | 31.20 | 30.60 - 31.44 | 0.4434 times | Fri 09 October 2026 | 31.12 (-0.61%) | 31.31 | 31.00 - 31.45 | 0.425 times | Thu 08 October 2026 | 31.31 (-2.43%) | 32.00 | 31.20 - 32.09 | 0.4059 times | Wed 07 October 2026 | 32.09 (0.12%) | 32.05 | 31.85 - 32.32 | 0.3955 times | Tue 06 October 2026 | 32.05 (0.53%) | 32.22 | 31.84 - 32.33 | 0.56 times | Mon 05 October 2026 | 31.88 (0.41%) | 31.80 | 31.37 - 32.30 | 0.7077 times | Thu 01 October 2026 | 31.75 (-3.2%) | 32.75 | 31.18 - 32.76 | 0.6514 times | Wed 30 September 2026 | 32.80 (-2.09%) | 33.49 | 32.45 - 33.55 | 0.5892 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking BHARATCOAL are 31.28 and 34.16
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 32.013333333333 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 31.96 (2.7%) | 31.20 | 30.60 - 33.48 | 1.9629 times | Fri 09 October 2026 | 31.12 (-1.98%) | 31.80 | 31.00 - 32.33 | 0.7142 times | Thu 01 October 2026 | 31.75 (-0.87%) | 32.60 | 31.18 - 33.67 | 1.3657 times | Fri 25 September 2026 | 32.03 (-2.02%) | 32.85 | 31.85 - 32.85 | 0.6289 times | Fri 18 September 2026 | 32.69 (-0.97%) | 33.01 | 31.81 - 33.17 | 0.4894 times | Fri 11 September 2026 | 33.01 (-2.37%) | 33.73 | 32.76 - 34.50 | 0.7417 times | Fri 04 September 2026 | 33.81 (-0.62%) | 34.02 | 33.00 - 34.86 | 1.0626 times | Fri 28 August 2026 | 34.02 (-2.27%) | 35.10 | 33.92 - 35.65 | 0.858 times | Fri 21 August 2026 | 34.81 (3.32%) | 33.69 | 32.90 - 35.70 | 1.5441 times | Fri 14 August 2026 | 33.69 (-1.12%) | 34.05 | 33.64 - 34.40 | 0.6324 times | Fri 07 August 2026 | 34.07 (0.29%) | 34.25 | 33.90 - 34.64 | 0.773 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking BHARATCOAL are 29.84 and 32.72
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 32.013333333333 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 31.96 (-2.56%) | 32.75 | 30.60 - 33.48 | 0.1479 times | Wed 30 September 2026 | 32.80 (-2.87%) | 33.85 | 31.81 - 34.83 | 0.2017 times | Mon 31 August 2026 | 33.77 (-0.59%) | 34.25 | 32.90 - 35.70 | 0.2068 times | Fri 31 July 2026 | 33.97 (-13.63%) | 39.60 | 33.60 - 40.94 | 0.5476 times | Tue 30 June 2026 | 39.33 (-4.86%) | 41.50 | 36.40 - 44.40 | 1.9571 times | Fri 29 May 2026 | 41.34 (23.96%) | 33.45 | 32.26 - 42.50 | 1.4596 times | Thu 30 April 2026 | 33.35 (11.35%) | 31.00 | 30.78 - 36.99 | 0.5557 times | Mon 30 March 2026 | 29.95 (-8.52%) | 31.16 | 29.74 - 37.24 | 0.5545 times | Fri 27 February 2026 | 32.74 (-17.78%) | 40.00 | 32.20 - 41.74 | 0.7305 times | Fri 30 January 2026 | 39.82 (0%) | 45.00 | 35.09 - 45.09 | 3.6385 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Please login to view indicator analysis. or View indicator analysis of BharatCoking BHARATCOAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Coking BHARATCOAL
DMA (daily moving average) of Bharat Coking BHARATCOAL
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.92 |
| 20 day DMA | 32.08 |
| 35 day DMA | 32.72 |
| 50 day DMA | 33.08 |
| 100 day DMA | 35.54 |
| 150 day DMA | 35 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking BHARATCOAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.75 | 31.25 |
| 12 day EMA | 31.89 | 31.88 | 31.72 |
| 20 day EMA | 32.12 | 32.14 | 32.08 |
| 35 day EMA | 32.56 | 32.6 | 32.59 |
| 50 day EMA | 33.01 | 33.05 | 33.06 |
SMA (simple moving average) of Bharat Coking BHARATCOAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.4 | 31.27 |
| 12 day SMA | 31.92 | 31.97 | 31.91 |
| 20 day SMA | 32.08 | 32.1 | 32.08 |
| 35 day SMA | 32.72 | 32.78 | 32.85 |
| 50 day SMA | 33.08 | 33.12 | 33.15 |
| 100 day SMA | 35.54 | 35.58 | 35.61 |
| 150 day SMA | 35 | 35.01 | 35.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.