Login or Join
HomepageBharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatCoking
Strong Daily Stock price targets for BharatCoking BHARATCOAL are 34.86 and 35.5
| Daily Target 1 | 34.72 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.363333333333 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 36 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.25 (-2.16%) | 35.49 | 35.10 - 35.74 | 0.6043 times | Thu 12 February 2026 | 36.03 (-1.8%) | 36.60 | 35.80 - 36.60 | 0.4134 times | Wed 11 February 2026 | 36.69 (-0.43%) | 36.95 | 36.51 - 37.10 | 0.4812 times | Tue 10 February 2026 | 36.85 (0.66%) | 36.78 | 36.42 - 37.11 | 0.6021 times | Mon 09 February 2026 | 36.61 (-1.16%) | 37.50 | 36.50 - 37.58 | 0.8504 times | Fri 06 February 2026 | 37.04 (-1.04%) | 37.50 | 36.85 - 37.72 | 0.6288 times | Thu 05 February 2026 | 37.43 (-0.08%) | 37.63 | 37.25 - 38.15 | 0.8537 times | Wed 04 February 2026 | 37.46 (-3.23%) | 36.10 | 36.10 - 38.10 | 2.2942 times | Tue 03 February 2026 | 38.71 (0%) | 40.00 | 37.12 - 40.80 | 1.8396 times | Mon 02 February 2026 | 38.71 (-1.33%) | 39.18 | 37.80 - 39.25 | 1.4322 times | Sun 01 February 2026 | 39.23 (-1.48%) | 40.00 | 38.17 - 41.74 | 3.3377 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking BHARATCOAL are 33.94 and 36.42
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.976666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.25 (-4.83%) | 37.50 | 35.10 - 37.58 | 0.1091 times | Fri 06 February 2026 | 37.04 (-6.98%) | 40.00 | 36.10 - 41.74 | 0.3838 times | Fri 30 January 2026 | 39.82 (8.95%) | 36.55 | 35.09 - 41.88 | 0.8391 times | Fri 23 January 2026 | 36.55 (0%) | 45.00 | 36.15 - 45.09 | 2.6681 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking BHARATCOAL are 31.86 and 38.5
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 37.363333333333 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 44 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.25 (-11.48%) | 40.00 | 35.10 - 41.74 | 0.2464 times | Fri 30 January 2026 | 39.82 (0%) | 45.00 | 35.09 - 45.09 | 1.7536 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Please login to view indicator analysis. or View indicator analysis of BharatCoking BHARATCOAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Coking BHARATCOAL
DMA (daily moving average) of Bharat Coking BHARATCOAL
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 37.49 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking BHARATCOAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.69 | 37.02 |
| 12 day EMA | 37.04 | 37.36 | 37.6 |
| 20 day EMA | 37.93 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharat Coking BHARATCOAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.64 | 36.92 |
| 12 day SMA | 37.49 | 37.72 | 37.81 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.