BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking BHARATCOAL are 34.06 and 36.46

Daily Target 132.2
Daily Target 233.51
Daily Target 334.603333333333
Daily Target 435.91
Daily Target 537

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Fri 21 August 2026 34.81 (4.63%) 33.30 33.30 - 35.70 4.2476 times
Thu 20 August 2026 33.27 (1%) 33.18 33.10 - 33.60 0.7151 times
Wed 19 August 2026 32.94 (-0.9%) 33.10 32.90 - 33.36 0.7168 times
Tue 18 August 2026 33.24 (-0.27%) 33.49 33.11 - 33.79 0.6087 times
Mon 17 August 2026 33.33 (-1.07%) 33.69 33.15 - 33.69 0.8064 times
Fri 14 August 2026 33.69 (-0.62%) 33.90 33.64 - 33.98 0.3525 times
Thu 13 August 2026 33.90 (0.36%) 33.80 33.78 - 34.40 0.5777 times
Wed 12 August 2026 33.78 (-0.24%) 33.84 33.68 - 34.14 0.5822 times
Tue 11 August 2026 33.86 (-0.41%) 34.00 33.80 - 34.17 0.4851 times
Mon 10 August 2026 34.00 (-0.21%) 34.05 33.82 - 34.40 0.908 times
Fri 07 August 2026 34.07 (-0.55%) 34.20 34.00 - 34.25 0.5606 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 33.86 and 36.66

Weekly Target 131.67
Weekly Target 233.24
Weekly Target 334.47
Weekly Target 436.04
Weekly Target 537.27

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Fri 21 August 2026 34.81 (3.32%) 33.69 32.90 - 35.70 0.445 times
Fri 14 August 2026 33.69 (-1.12%) 34.05 33.64 - 34.40 0.1822 times
Fri 07 August 2026 34.07 (0.29%) 34.25 33.90 - 34.64 0.2228 times
Fri 31 July 2026 33.97 (-2.92%) 35.17 33.60 - 35.44 0.3461 times
Fri 24 July 2026 34.99 (-4.19%) 36.28 34.04 - 37.85 0.6859 times
Fri 17 July 2026 36.52 (-2.77%) 37.24 36.00 - 37.74 0.412 times
Fri 10 July 2026 37.56 (-4.13%) 39.25 36.45 - 39.37 0.7479 times
Fri 03 July 2026 39.18 (-3.19%) 40.47 38.96 - 40.94 1.1984 times
Thu 25 June 2026 40.47 (-4.48%) 42.60 40.13 - 42.85 1.5093 times
Fri 19 June 2026 42.37 (12.78%) 38.02 36.81 - 44.40 4.2504 times
Fri 12 June 2026 37.57 (-9.95%) 40.94 36.40 - 41.98 1.8907 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 33.86 and 36.66

Monthly Target 131.67
Monthly Target 233.24
Monthly Target 334.47
Monthly Target 436.04
Monthly Target 537.27

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 21 August 2026 34.81 (2.47%) 34.25 32.90 - 35.70 0.127 times
Fri 31 July 2026 33.97 (-13.63%) 39.60 33.60 - 40.94 0.4565 times
Tue 30 June 2026 39.33 (-4.86%) 41.50 36.40 - 44.40 1.6316 times
Fri 29 May 2026 41.34 (23.96%) 33.45 32.26 - 42.50 1.2168 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.4632 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.4623 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.609 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 3.0334 times
Fri 21 August 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 33.52
12 day DMA 33.76
20 day DMA 33.97
35 day DMA 35.18
50 day DMA 36.64
100 day DMA 35.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8133.3133.33
12 day EMA33.8733.733.78
20 day EMA34.2834.2234.32
35 day EMA35.3635.3935.52
50 day EMA36.5436.6136.75

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5233.2933.42
12 day SMA33.7633.7333.81
20 day SMA33.9733.9834.06
35 day SMA35.1835.335.49
50 day SMA36.6436.6836.78
100 day SMA35.9935.9635.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme