BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Current intraday price of Bharat Forge Limited BHARATFORG is 1088.500 at 15:45 Fri 25 April 2025

Stock opened at 1105.600 and moved inside a range of 1080.800 and 1115.700

Hourly intraday price targets for Bharat Forge Limited BHARATFORG can be 1067.2 on downside and 1102.1 on upper side.

Intraday target 1:	1060.1
Intraday target 2:	1074.3
Intraday target 3:	1095
Intraday target 4:	1109.2
Intraday target 5:	1129.9

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1067.2 and 1102.1

Daily Target 1	1060.1
Daily Target 2	1074.3
Daily Target 3	1095
Daily Target 4	1109.2
Daily Target 5	1129.9

Daily price and volume Bharat Forge

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1088.50 (-1.63%)	1105.60	1080.80 - 1115.70	0.8944 times
Thu 24 April 2025	1106.50 (-2.55%)	1126.00	1097.90 - 1129.00	1.2765 times
Wed 23 April 2025	1135.50 (2.89%)	1103.00	1095.90 - 1139.60	0.8772 times
Tue 22 April 2025	1103.60 (0.86%)	1094.20	1085.40 - 1112.20	0.4486 times
Mon 21 April 2025	1094.20 (2.43%)	1070.00	1066.70 - 1100.50	0.7972 times
Thu 17 April 2025	1068.20 (1.24%)	1049.10	1041.00 - 1071.90	0.7857 times
Wed 16 April 2025	1055.10 (-1.68%)	1075.70	1050.00 - 1078.50	0.7402 times
Tue 15 April 2025	1073.10 (7.08%)	1041.00	1040.10 - 1076.00	1.6511 times
Fri 11 April 2025	1002.15 (3.33%)	1010.00	976.50 - 1010.00	1.3786 times
Wed 09 April 2025	969.85 (-0.05%)	965.05	940.75 - 972.70	1.1505 times
Tue 08 April 2025	970.35 (1.97%)	994.95	947.40 - 994.95	1.2719 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1077.6 and 1150.5

Weekly Target 1	1025.37
Weekly Target 2	1056.93
Weekly Target 3	1098.2666666667
Weekly Target 4	1129.83
Weekly Target 5	1171.17

Weekly price and volumes for Bharat Forge

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1088.50 (1.9%)	1070.00	1066.70 - 1139.60	1.0163 times
Thu 17 April 2025	1068.20 (6.59%)	1041.00	1040.10 - 1078.50	0.7519 times
Fri 11 April 2025	1002.15 (-2.33%)	925.00	919.10 - 1010.00	1.4849 times
Fri 04 April 2025	1026.05 (-12.24%)	1160.00	1014.00 - 1179.00	1.3753 times
Fri 28 March 2025	1169.15 (-1.03%)	1185.00	1129.85 - 1210.00	1.6675 times
Fri 21 March 2025	1181.30 (13.67%)	1037.10	1037.10 - 1207.30	1.1317 times
Thu 13 March 2025	1039.25 (-4.46%)	1092.65	1032.00 - 1099.00	0.6245 times
Fri 07 March 2025	1087.80 (7.01%)	1018.00	1002.40 - 1099.00	0.6149 times
Fri 28 February 2025	1016.50 (-4.01%)	1048.15	1002.15 - 1054.35	0.6935 times
Fri 21 February 2025	1058.95 (-1.8%)	1078.35	1047.60 - 1103.45	0.6395 times
Fri 14 February 2025	1078.35 (-5.36%)	1144.90	1044.70 - 1148.40	1.1048 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 873.85 and 1133.75

Monthly Target 1	802.3
Monthly Target 2	945.4
Monthly Target 3	1062.2
Monthly Target 4	1205.3
Monthly Target 5	1322.1

Monthly price and volumes Bharat Forge

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1088.50 (-6.9%)	1160.00	919.10 - 1179.00	1.2579 times
Fri 28 March 2025	1169.15 (15.02%)	1018.00	1002.40 - 1210.00	1.0976 times
Fri 28 February 2025	1016.50 (-16.96%)	1166.00	1002.15 - 1199.10	0.9781 times
Fri 31 January 2025	1224.05 (-5.81%)	1303.30	1167.55 - 1322.00	0.9122 times
Tue 31 December 2024	1299.50 (-2.46%)	1329.50	1272.20 - 1394.95	0.9881 times
Fri 29 November 2024	1332.25 (-5.52%)	1428.00	1286.60 - 1482.90	0.7053 times
Thu 31 October 2024	1410.15 (-7.02%)	1519.00	1340.80 - 1555.00	0.8468 times
Mon 30 September 2024	1516.60 (-4.44%)	1597.00	1502.60 - 1629.90	1.0011 times
Fri 30 August 2024	1587.00 (-8.45%)	1740.00	1510.40 - 1771.20	1.1161 times
Wed 31 July 2024	1733.50 (3.78%)	1673.10	1500.00 - 1753.00	1.0966 times
Fri 28 June 2024	1670.35 (7.45%)	1649.95	1406.25 - 1804.50	1.43 times

monthly chart BharatForge

Indicator Analysis of BharatForge

Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period	DMA value
5 day DMA	1105.66
12 day DMA	1051.55
20 day DMA	1088.04
35 day DMA	1091.35
50 day DMA	1087.21
100 day DMA	1178.69
150 day DMA	1268.83
200 day DMA	1355.41

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1095.93	1099.65	1096.22
12 day EMA	1084.65	1083.95	1079.85
20 day EMA	1085.45	1085.13	1082.88
35 day EMA	1087.29	1087.22	1086.08
50 day EMA	1095.47	1095.75	1095.31

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1105.66	1101.6	1091.32
12 day SMA	1051.55	1046.35	1047.23
20 day SMA	1088.04	1093.69	1097.43
35 day SMA	1091.35	1089.29	1087.35
50 day SMA	1087.21	1088.2	1089.2
100 day SMA	1178.69	1181.06	1183.22
150 day SMA	1268.83	1272.35	1275.58
200 day SMA	1355.41	1358.26	1360.95

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	1079.70	1108.90	1062.80 to 1112.10	1.44 times
24 Thu	1100.80	1113.00	1084.90 to 1125.30	1.49 times
22 Tue	1094.80	1091.20	1081.00 to 1106.00	1.13 times
21 Mon	1088.00	1070.70	1065.40 to 1095.50	0.75 times
17 Thu	1065.40	1047.00	1040.00 to 1068.20	0.19 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	1073.50	1102.20	1056.60 to 1108.30	1.81 times
24 Thu	1097.40	1100.00	1085.60 to 1106.90	1.39 times
22 Tue	1093.10	1082.00	1081.00 to 1103.20	0.75 times
21 Mon	1086.20	1067.00	1067.00 to 1098.30	0.61 times
17 Thu	1061.70	1045.80	1041.00 to 1063.00	0.44 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	1126.80	0.00	0.00 to 0.00	0 times

Option chain for Bharat Forge BHARATFORG 29 Thu May 2025 expiry

BharatForge BHARATFORG Option strike: 1320.00

Date	CE	PE	PCR
25 Fri April 2025	2.15	212.65	0.67
24 Thu April 2025	3.05	223.00	0.96
22 Tue April 2025	3.35	229.00	1
21 Mon April 2025	2.60	226.00	1.56

BharatForge BHARATFORG Option strike: 1280.00

Date	CE	PE	PCR
25 Fri April 2025	3.65	172.00	0.66
24 Thu April 2025	5.70	185.00	0.74
22 Tue April 2025	5.30	185.00	0.34
21 Mon April 2025	5.50	192.35	0.37

BharatForge BHARATFORG Option strike: 1260.00

Date	CE	PE	PCR
25 Fri April 2025	4.95	196.00	0.04
24 Thu April 2025	7.40	196.00	0.06
22 Tue April 2025	7.05	196.00	0.13
21 Mon April 2025	7.65	196.00	1

BharatForge BHARATFORG Option strike: 1240.00

Date	CE	PE	PCR
25 Fri April 2025	6.55	149.85	0.23
24 Thu April 2025	9.70	149.85	0.51
22 Tue April 2025	9.10	150.00	0.17
21 Mon April 2025	8.15	154.00	0.05

BharatForge BHARATFORG Option strike: 1220.00

Date	CE	PE	PCR
25 Fri April 2025	8.80	155.05	0.1
24 Thu April 2025	12.75	124.00	0.27

BharatForge BHARATFORG Option strike: 1200.00

Date	CE	PE	PCR
25 Fri April 2025	11.70	121.25	0.19
24 Thu April 2025	16.65	112.10	0.25
22 Tue April 2025	15.60	118.55	0.21
21 Mon April 2025	14.40	120.00	0.21

BharatForge BHARATFORG Option strike: 1180.00

Date	CE	PE	PCR
25 Fri April 2025	15.35	107.50	0.3
24 Thu April 2025	21.45	100.30	0.6
22 Tue April 2025	18.45	106.00	1.5
21 Mon April 2025	11.80	106.00	3

BharatForge BHARATFORG Option strike: 1160.00

Date	CE	PE	PCR
25 Fri April 2025	19.95	98.40	0.14
24 Thu April 2025	26.95	85.00	0.15
22 Tue April 2025	25.10	80.90	0.07
21 Mon April 2025	23.70	91.25	0.08

BharatForge BHARATFORG Option strike: 1140.00

Date	CE	PE	PCR
25 Fri April 2025	25.75	84.40	0.13
24 Thu April 2025	33.70	73.60	0.08
22 Tue April 2025	31.45	82.40	0.23
21 Mon April 2025	29.20	78.00	0.16

BharatForge BHARATFORG Option strike: 1120.00

Date	CE	PE	PCR
25 Fri April 2025	32.65	72.45	0.39
24 Thu April 2025	41.25	59.85	0.33
22 Tue April 2025	38.90	63.95	0.61
21 Mon April 2025	37.35	67.00	1.2

BharatForge BHARATFORG Option strike: 1100.00

Date	CE	PE	PCR
25 Fri April 2025	40.60	59.45	0.61
24 Thu April 2025	50.95	49.25	0.75
22 Tue April 2025	47.35	52.35	0.4
21 Mon April 2025	44.75	54.40	0.26

BharatForge BHARATFORG Option strike: 1080.00

Date	CE	PE	PCR
25 Fri April 2025	50.65	49.25	0.98
24 Thu April 2025	62.00	40.50	1.03
22 Tue April 2025	57.00	42.85	0.75
21 Mon April 2025	55.00	45.05	0.74

BharatForge BHARATFORG Option strike: 1060.00

Date	CE	PE	PCR
25 Fri April 2025	60.65	40.70	2.35
24 Thu April 2025	70.60	32.15	4.16
22 Tue April 2025	68.65	33.75	2.86
21 Mon April 2025	67.00	36.85	3.2

BharatForge BHARATFORG Option strike: 1040.00

Date	CE	PE	PCR
25 Fri April 2025	72.40	32.20	7.71
24 Thu April 2025	78.10	25.50	17
22 Tue April 2025	78.10	26.85	11.25
21 Mon April 2025	76.25	29.00	8.75

BharatForge BHARATFORG Option strike: 1020.00

Date	CE	PE	PCR
25 Fri April 2025	86.00	26.35	4.73
24 Thu April 2025	108.00	20.00	9.5
22 Tue April 2025	94.45	20.40	3.25
21 Mon April 2025	94.45	23.50	1.88

BharatForge BHARATFORG Option strike: 1000.00

Date	CE	PE	PCR
25 Fri April 2025	102.00	21.05	2.7
24 Thu April 2025	118.00	15.65	2.86
22 Tue April 2025	109.90	16.50	2.76
21 Mon April 2025	104.70	18.30	2.93

BharatForge BHARATFORG Option strike: 980.00

Date	CE	PE	PCR
25 Fri April 2025	105.65	17.05	6.08
24 Thu April 2025	87.30	12.00	8.8
22 Tue April 2025	87.30	19.35	1.2
21 Mon April 2025	87.30	19.35	1.2

BharatForge BHARATFORG Option strike: 960.00

Date	CE	PE	PCR
25 Fri April 2025	133.65	12.80	7.29

BharatForge BHARATFORG Option strike: 940.00

Date	CE	PE	PCR
25 Fri April 2025	150.30	9.35	27.33

BharatForge BHARATFORG Option strike: 880.00

Date	CE	PE	PCR
25 Fri April 2025	191.60	4.85	19
24 Thu April 2025	191.60	3.30	17
22 Tue April 2025	191.60	3.70	18
21 Mon April 2025	191.60	3.95	18

Feed