Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1415.65 and 1440.95
| Daily Target 1 | 1395.13 |
| Daily Target 2 | 1410.87 |
| Daily Target 3 | 1420.4333333333 |
| Daily Target 4 | 1436.17 |
| Daily Target 5 | 1445.73 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1426.60 (0%) | 1414.90 | 1404.70 - 1430.00 | 0.6126 times | Fri 12 December 2025 | 1426.60 (1.36%) | 1414.90 | 1404.70 - 1430.00 | 0.6126 times | Thu 11 December 2025 | 1407.40 (1.71%) | 1375.00 | 1375.00 - 1414.20 | 0.6612 times | Wed 10 December 2025 | 1383.80 (0.04%) | 1387.10 | 1375.70 - 1392.40 | 0.6858 times | Tue 09 December 2025 | 1383.30 (0.71%) | 1368.00 | 1347.50 - 1390.80 | 0.8425 times | Mon 08 December 2025 | 1373.60 (-2.3%) | 1400.00 | 1364.20 - 1405.00 | 0.7959 times | Fri 05 December 2025 | 1406.00 (0.84%) | 1394.40 | 1385.70 - 1408.30 | 0.5812 times | Thu 04 December 2025 | 1394.30 (-0.88%) | 1405.00 | 1389.70 - 1419.30 | 0.9686 times | Wed 03 December 2025 | 1406.70 (-1.03%) | 1415.00 | 1385.00 - 1415.00 | 2.3404 times | Tue 02 December 2025 | 1421.40 (-0.81%) | 1428.70 | 1409.20 - 1433.90 | 1.8992 times | Mon 01 December 2025 | 1433.00 (-0.06%) | 1438.00 | 1424.90 - 1450.00 | 0.5962 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1387.05 and 1469.55
| Weekly Target 1 | 1318.87 |
| Weekly Target 2 | 1372.73 |
| Weekly Target 3 | 1401.3666666667 |
| Weekly Target 4 | 1455.23 |
| Weekly Target 5 | 1483.87 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.7051 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.0693 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.1811 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.419 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 1.9201 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.5858 times | Fri 31 October 2025 | 1324.70 (3.18%) | 1289.90 | 1284.00 - 1328.80 | 0.7635 times | Fri 24 October 2025 | 1283.90 (3.41%) | 1245.00 | 1235.10 - 1311.00 | 1.0031 times | Fri 17 October 2025 | 1241.60 (1.77%) | 1220.00 | 1200.20 - 1275.90 | 0.8063 times | Fri 10 October 2025 | 1220.00 (-0.02%) | 1222.00 | 1179.40 - 1240.50 | 0.5468 times | Fri 03 October 2025 | 1220.20 (3.31%) | 1192.80 | 1182.20 - 1230.00 | 2.3664 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1335.8 and 1438.3
| Monthly Target 1 | 1305.53 |
| Monthly Target 2 | 1366.07 |
| Monthly Target 3 | 1408.0333333333 |
| Monthly Target 4 | 1468.57 |
| Monthly Target 5 | 1510.53 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1426.60 (-0.5%) | 1438.00 | 1347.50 - 1450.00 | 0.357 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0272 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6794 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.28 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7739 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8683 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1061 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4129 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4193 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.0759 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 0.9588 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1405.54 |
| 12 day DMA | 1408.04 |
| 20 day DMA | 1413.58 |
| 35 day DMA | 1383.9 |
| 50 day DMA | 1339.84 |
| 100 day DMA | 1262.55 |
| 150 day DMA | 1264.98 |
| 200 day DMA | 1222.16 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.85 | 1405.98 | 1395.67 |
| 12 day EMA | 1407.35 | 1403.85 | 1399.71 |
| 20 day EMA | 1399.15 | 1396.26 | 1393.07 |
| 35 day EMA | 1369.12 | 1365.74 | 1362.16 |
| 50 day EMA | 1335.66 | 1331.95 | 1328.09 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.54 | 1394.94 | 1390.82 |
| 12 day SMA | 1408.04 | 1408.61 | 1409 |
| 20 day SMA | 1413.58 | 1411.43 | 1409.94 |
| 35 day SMA | 1383.9 | 1379.82 | 1376.21 |
| 50 day SMA | 1339.84 | 1335.7 | 1331.41 |
| 100 day SMA | 1262.55 | 1260.49 | 1258.39 |
| 150 day SMA | 1264.98 | 1263.46 | 1261.72 |
| 200 day SMA | 1222.16 | 1220.44 | 1218.68 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1434.00 | 1422.00 | 1411.10 to 1436.70 | 1.01 times |
| 11 Thu | 1414.20 | 1390.90 | 1386.10 to 1421.40 | 0.99 times |
| 10 Wed | 1390.50 | 1398.70 | 1382.20 to 1398.90 | 0.99 times |
| 09 Tue | 1390.10 | 1372.40 | 1355.20 to 1398.50 | 1 times |
| 08 Mon | 1380.40 | 1412.00 | 1370.70 to 1412.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1438.80 | 1423.60 | 1415.50 to 1441.90 | 1.15 times |
| 11 Thu | 1419.20 | 1396.30 | 1396.30 to 1425.90 | 1.13 times |
| 10 Wed | 1395.70 | 1397.10 | 1386.00 to 1401.20 | 1 times |
| 09 Tue | 1391.50 | 1373.70 | 1353.00 to 1399.20 | 0.95 times |
| 08 Mon | 1384.00 | 1414.40 | 1374.00 to 1418.50 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1440.00 | 1423.00 | 1423.00 to 1440.00 | 1.11 times |
| 11 Thu | 1420.00 | 1393.00 | 1393.00 to 1420.00 | 1.11 times |
| 10 Wed | 1380.60 | 1394.10 | 1380.60 to 1394.10 | 1.06 times |
| 09 Tue | 1394.10 | 1377.00 | 1360.70 to 1400.00 | 0.92 times |
| 08 Mon | 1388.00 | 1396.00 | 1387.40 to 1396.00 | 0.8 times |
Option chain for Bharat Forge BHARATFORG 30 Tue December 2025 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 205.40 | 0.01 |
| 11 Thu December 2025 | 0.60 | 249.75 | 0.01 |
| 10 Wed December 2025 | 0.25 | 249.75 | 0.01 |
| 09 Tue December 2025 | 0.50 | 215.10 | 0.01 |
| 08 Mon December 2025 | 0.50 | 215.10 | 0.01 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.15 | 157.00 | 0.03 |
| 11 Thu December 2025 | 1.00 | 157.00 | 0.03 |
| 10 Wed December 2025 | 0.80 | 157.00 | 0.03 |
| 09 Tue December 2025 | 1.00 | 157.00 | 0.03 |
| 08 Mon December 2025 | 1.05 | 157.00 | 0.03 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.50 | 147.50 | 0.07 |
| 11 Thu December 2025 | 1.40 | 147.50 | 0.07 |
| 10 Wed December 2025 | 1.45 | 147.50 | 0.08 |
| 09 Tue December 2025 | 1.45 | 147.50 | 0.08 |
| 08 Mon December 2025 | 1.25 | 147.50 | 0.08 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.10 | 150.10 | 0.05 |
| 11 Thu December 2025 | 1.60 | 150.10 | 0.06 |
| 10 Wed December 2025 | 1.55 | 150.10 | 0.05 |
| 09 Tue December 2025 | 1.70 | 150.10 | 0.05 |
| 08 Mon December 2025 | 1.70 | 150.10 | 0.05 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.10 | 132.75 | 0.09 |
| 11 Thu December 2025 | 2.55 | 132.75 | 0.11 |
| 10 Wed December 2025 | 2.05 | 132.75 | 0.1 |
| 09 Tue December 2025 | 2.10 | 132.75 | 0.1 |
| 08 Mon December 2025 | 2.20 | 132.75 | 0.1 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.85 | 90.05 | 0.1 |
| 11 Thu December 2025 | 3.65 | 90.05 | 0.11 |
| 10 Wed December 2025 | 2.80 | 90.05 | 0.11 |
| 09 Tue December 2025 | 3.00 | 90.05 | 0.11 |
| 08 Mon December 2025 | 3.10 | 90.05 | 0.11 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.55 | 74.05 | 0.34 |
| 11 Thu December 2025 | 5.60 | 93.60 | 0.35 |
| 10 Wed December 2025 | 4.10 | 109.15 | 0.37 |
| 09 Tue December 2025 | 4.40 | 109.15 | 0.37 |
| 08 Mon December 2025 | 4.25 | 123.75 | 0.29 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.40 | 57.60 | 0.07 |
| 11 Thu December 2025 | 8.80 | 76.55 | 0.1 |
| 10 Wed December 2025 | 6.20 | 92.15 | 0.09 |
| 09 Tue December 2025 | 6.45 | 92.15 | 0.1 |
| 08 Mon December 2025 | 6.05 | 80.15 | 0.09 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.40 | 43.15 | 0.1 |
| 11 Thu December 2025 | 13.10 | 58.95 | 0.1 |
| 10 Wed December 2025 | 9.15 | 76.15 | 0.09 |
| 09 Tue December 2025 | 9.55 | 80.40 | 0.08 |
| 08 Mon December 2025 | 8.85 | 86.90 | 0.08 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.55 | 31.15 | 0.27 |
| 11 Thu December 2025 | 19.30 | 44.35 | 0.29 |
| 10 Wed December 2025 | 13.50 | 62.40 | 0.27 |
| 09 Tue December 2025 | 14.00 | 62.80 | 0.28 |
| 08 Mon December 2025 | 12.55 | 71.35 | 0.26 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35.80 | 21.60 | 0.63 |
| 11 Thu December 2025 | 27.40 | 32.85 | 0.46 |
| 10 Wed December 2025 | 19.50 | 48.60 | 0.45 |
| 09 Tue December 2025 | 20.15 | 48.70 | 0.47 |
| 08 Mon December 2025 | 17.95 | 56.85 | 0.47 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 49.00 | 14.40 | 0.72 |
| 11 Thu December 2025 | 38.00 | 23.20 | 0.56 |
| 10 Wed December 2025 | 27.60 | 36.50 | 0.56 |
| 09 Tue December 2025 | 27.95 | 37.05 | 0.72 |
| 08 Mon December 2025 | 24.95 | 43.75 | 0.71 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 63.65 | 9.35 | 1.03 |
| 11 Thu December 2025 | 49.95 | 15.95 | 0.95 |
| 10 Wed December 2025 | 37.55 | 26.40 | 0.59 |
| 09 Tue December 2025 | 37.80 | 27.20 | 0.65 |
| 08 Mon December 2025 | 33.85 | 32.55 | 0.86 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 78.90 | 5.95 | 2.74 |
| 11 Thu December 2025 | 64.60 | 10.60 | 2.6 |
| 10 Wed December 2025 | 49.45 | 18.70 | 2.12 |
| 09 Tue December 2025 | 49.65 | 19.20 | 2.13 |
| 08 Mon December 2025 | 44.10 | 23.80 | 2.31 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 96.65 | 3.70 | 4.86 |
| 11 Thu December 2025 | 81.90 | 7.05 | 5.22 |
| 10 Wed December 2025 | 63.40 | 13.00 | 4.51 |
| 09 Tue December 2025 | 63.55 | 13.30 | 3.96 |
| 08 Mon December 2025 | 56.40 | 16.60 | 7.29 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 103.20 | 2.35 | 3.83 |
| 11 Thu December 2025 | 96.00 | 4.55 | 3.58 |
| 10 Wed December 2025 | 79.75 | 8.60 | 3.82 |
| 09 Tue December 2025 | 79.35 | 8.95 | 4.17 |
| 08 Mon December 2025 | 71.40 | 11.50 | 3.7 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 131.70 | 1.55 | 8.44 |
| 11 Thu December 2025 | 113.75 | 2.95 | 8.51 |
| 10 Wed December 2025 | 95.80 | 5.60 | 8.58 |
| 09 Tue December 2025 | 96.90 | 5.85 | 9.17 |
| 08 Mon December 2025 | 88.35 | 7.55 | 8.66 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 144.75 | 0.95 | 3.92 |
| 11 Thu December 2025 | 134.90 | 1.95 | 4.35 |
| 10 Wed December 2025 | 114.95 | 3.80 | 4.68 |
| 09 Tue December 2025 | 104.75 | 3.90 | 4.74 |
| 08 Mon December 2025 | 104.75 | 5.05 | 4.7 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 149.00 | 1.05 | 23.8 |
| 11 Thu December 2025 | 149.00 | 1.20 | 24.6 |
| 10 Wed December 2025 | 133.30 | 2.50 | 25.8 |
| 09 Tue December 2025 | 164.65 | 2.45 | 32.5 |
| 08 Mon December 2025 | 164.65 | 3.20 | 33.25 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 183.90 | 0.70 | 26.85 |
| 11 Thu December 2025 | 153.05 | 0.90 | 29.33 |
| 10 Wed December 2025 | 153.05 | 1.65 | 30.08 |
| 09 Tue December 2025 | 151.80 | 1.75 | 24.13 |
| 08 Mon December 2025 | 142.15 | 2.10 | 29.92 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 159.00 | 0.65 | 5.4 |
| 11 Thu December 2025 | 159.00 | 0.65 | 5.4 |
| 10 Wed December 2025 | 159.00 | 1.25 | 5.6 |
| 09 Tue December 2025 | 159.00 | 1.25 | 5.6 |
| 08 Mon December 2025 | 205.00 | 1.70 | 2.5 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 234.00 | 0.40 | 5 |
| 11 Thu December 2025 | 195.00 | 0.55 | 6.7 |
| 10 Wed December 2025 | 195.00 | 0.90 | 6.6 |
| 09 Tue December 2025 | 195.00 | 0.80 | 6.9 |
| 08 Mon December 2025 | 235.00 | 0.95 | 8.13 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 270.65 | 0.50 | 1.33 |
| 11 Thu December 2025 | 270.65 | 0.50 | 1.33 |
| 10 Wed December 2025 | 270.65 | 0.50 | 1.33 |
| 09 Tue December 2025 | 270.65 | 0.50 | 1.33 |
| 08 Mon December 2025 | 270.65 | 0.50 | 1.33 |
BharatForge BHARATFORG Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 252.85 | 0.05 | 1.29 |
| 11 Thu December 2025 | 252.85 | 0.50 | 1.29 |
| 10 Wed December 2025 | 252.85 | 0.50 | 1.29 |
| 09 Tue December 2025 | 252.85 | 0.50 | 1.14 |
| 08 Mon December 2025 | 252.85 | 0.50 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.