Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1930.2 and 1976.8
| Daily Target 1 | 1921.6 |
| Daily Target 2 | 1938.8 |
| Daily Target 3 | 1968.2 |
| Daily Target 4 | 1985.4 |
| Daily Target 5 | 2014.8 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1956.00 (-1.26%) | 1997.60 | 1951.00 - 1997.60 | 1.4702 times | Thu 03 September 2026 | 1981.00 (-2.5%) | 2025.00 | 1978.30 - 2033.00 | 1.8503 times | Wed 02 September 2026 | 2031.80 (-0.99%) | 2046.10 | 2006.30 - 2046.10 | 1.2917 times | Tue 01 September 2026 | 2052.20 (-2.5%) | 2076.00 | 2040.00 - 2076.10 | 0.9402 times | Mon 31 August 2026 | 2104.90 (3.3%) | 2034.90 | 2012.00 - 2104.90 | 0.7512 times | Fri 28 August 2026 | 2037.70 (-0.6%) | 2048.10 | 2005.40 - 2048.10 | 0.3494 times | Thu 27 August 2026 | 2050.00 (2.24%) | 2006.00 | 2006.00 - 2050.00 | 1.4115 times | Wed 26 August 2026 | 2005.00 (-2.31%) | 2052.50 | 2005.00 - 2052.50 | 0.4395 times | Tue 25 August 2026 | 2052.50 (0.56%) | 2040.50 | 2026.00 - 2052.50 | 0.5388 times | Mon 24 August 2026 | 2041.00 (-1.07%) | 2058.00 | 2036.90 - 2067.20 | 0.9572 times | Fri 21 August 2026 | 2063.00 (0.05%) | 2054.00 | 2021.30 - 2072.00 | 0.8456 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1876.55 and 2030.45
| Weekly Target 1 | 1850.07 |
| Weekly Target 2 | 1903.03 |
| Weekly Target 3 | 2003.9666666667 |
| Weekly Target 4 | 2056.93 |
| Weekly Target 5 | 2157.87 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1956.00 (-4.01%) | 2034.90 | 1951.00 - 2104.90 | 1.1055 times | Fri 28 August 2026 | 2037.70 (-1.23%) | 2058.00 | 2005.00 - 2067.20 | 0.6483 times | Fri 21 August 2026 | 2063.00 (-0.1%) | 2057.80 | 2021.30 - 2099.60 | 0.7581 times | Fri 14 August 2026 | 2065.00 (-8.84%) | 2278.80 | 2028.00 - 2295.00 | 2.1843 times | Fri 07 August 2026 | 2265.20 (2.97%) | 2218.00 | 2176.10 - 2270.00 | 0.691 times | Fri 31 July 2026 | 2199.80 (2.24%) | 2168.00 | 2141.40 - 2212.60 | 0.5737 times | Fri 24 July 2026 | 2151.60 (-1.78%) | 2194.70 | 2128.10 - 2223.20 | 0.6378 times | Fri 17 July 2026 | 2190.50 (3.47%) | 2108.00 | 2082.00 - 2196.70 | 0.7925 times | Fri 10 July 2026 | 2117.00 (-0.92%) | 2139.90 | 2083.00 - 2176.10 | 0.5682 times | Fri 03 July 2026 | 2136.70 (-0.4%) | 2145.30 | 2056.10 - 2238.00 | 2.0406 times | Thu 25 June 2026 | 2145.30 (5.09%) | 2060.00 | 2041.70 - 2167.50 | 1.0698 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1890.95 and 2016.05
| Monthly Target 1 | 1869.27 |
| Monthly Target 2 | 1912.63 |
| Monthly Target 3 | 1994.3666666667 |
| Monthly Target 4 | 2037.73 |
| Monthly Target 5 | 2119.47 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1956.00 (-7.07%) | 2076.00 | 1951.00 - 2076.10 | 0.2423 times | Mon 31 August 2026 | 2104.90 (-4.31%) | 2218.00 | 2005.00 - 2295.00 | 1.0982 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.7424 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.3207 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.2084 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.05 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1694 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8481 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6539 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6666 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0662 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 2025.18 |
| 12 day DMA | 2036.43 |
| 20 day DMA | 2053.83 |
| 35 day DMA | 2113.09 |
| 50 day DMA | 2118.54 |
| 100 day DMA | 2028.47 |
| 150 day DMA | 1925.31 |
| 200 day DMA | 1801.54 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2003.42 | 2027.12 | 2050.17 |
| 12 day EMA | 2034.87 | 2049.21 | 2061.61 |
| 20 day EMA | 2058.1 | 2068.84 | 2078.08 |
| 35 day EMA | 2080.09 | 2087.4 | 2093.66 |
| 50 day EMA | 2108.28 | 2114.49 | 2119.94 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2025.18 | 2041.52 | 2055.32 |
| 12 day SMA | 2036.43 | 2045.84 | 2055.67 |
| 20 day SMA | 2053.83 | 2069.29 | 2080.74 |
| 35 day SMA | 2113.09 | 2119.79 | 2123.32 |
| 50 day SMA | 2118.54 | 2122.32 | 2125.16 |
| 100 day SMA | 2028.47 | 2026.93 | 2025.11 |
| 150 day SMA | 1925.31 | 1922 | 1918.25 |
| 200 day SMA | 1801.54 | 1798.75 | 1795.79 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1967.50 | 2010.00 | 1963.10 to 2010.00 | 1.02 times |
| 03 Thu | 1997.80 | 2039.20 | 1991.70 to 2044.40 | 1.02 times |
| 02 Wed | 2028.30 | 2050.20 | 2016.00 to 2050.20 | 0.97 times |
| 01 Tue | 2054.90 | 2064.90 | 2046.50 to 2069.00 | 0.98 times |
| 31 Mon | 2054.00 | 2051.80 | 2027.00 to 2064.20 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1976.60 | 2007.20 | 1975.00 to 2011.00 | 1.12 times |
| 03 Thu | 2005.50 | 2050.00 | 2001.00 to 2053.10 | 1.11 times |
| 02 Wed | 2038.30 | 2044.10 | 2027.50 to 2048.90 | 0.97 times |
| 01 Tue | 2057.70 | 2067.70 | 2055.40 to 2077.90 | 0.89 times |
| 31 Mon | 2060.10 | 2045.50 | 2039.70 to 2066.20 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1985.80 | 2008.00 | 1985.00 to 2008.00 | 2.11 times |
| 03 Thu | 2008.00 | 2040.00 | 2008.00 to 2040.00 | 1.18 times |
| 02 Wed | 2052.00 | 2052.00 | 2052.00 to 2052.00 | 0.53 times |
| 01 Tue | 2065.00 | 2065.00 | 2065.00 to 2065.00 | 0.66 times |
| 31 Mon | 2062.00 | 2046.00 | 2046.00 to 2062.00 | 0.53 times |
Option chain for Bharat Forge BHARATFORG 29 Tue September 2026 expiry
BharatForge BHARATFORG Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 448.00 | 1.2 |
| 03 Thu September 2026 | 0.50 | 448.00 | 1.09 |
| 02 Wed September 2026 | 0.50 | 448.00 | 1.09 |
| 01 Tue September 2026 | 0.50 | 448.00 | 1.09 |
| 31 Mon August 2026 | 0.50 | 448.00 | 1.09 |
BharatForge BHARATFORG Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 355.00 | 0.02 |
| 03 Thu September 2026 | 1.20 | 355.00 | 0.01 |
| 02 Wed September 2026 | 1.20 | 355.00 | 0.01 |
| 01 Tue September 2026 | 1.60 | 355.00 | 0.01 |
| 31 Mon August 2026 | 1.80 | 355.00 | 0.01 |
BharatForge BHARATFORG Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 268.15 | 1 |
| 03 Thu September 2026 | 2.50 | 268.15 | 1 |
| 02 Wed September 2026 | 2.50 | 268.15 | 1 |
| 01 Tue September 2026 | 2.50 | 268.15 | 1 |
| 31 Mon August 2026 | 2.50 | 268.15 | 1 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 334.00 | 0.04 |
| 03 Thu September 2026 | 2.10 | 272.50 | 0.04 |
| 02 Wed September 2026 | 2.80 | 272.50 | 0.04 |
| 01 Tue September 2026 | 3.80 | 272.50 | 0.04 |
| 31 Mon August 2026 | 3.60 | 272.50 | 0.04 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.20 | 219.65 | 0.75 |
| 03 Thu September 2026 | 4.20 | 219.65 | 0.75 |
| 02 Wed September 2026 | 4.20 | 219.65 | 0.75 |
| 01 Tue September 2026 | 4.20 | 219.65 | 0.75 |
| 31 Mon August 2026 | 4.80 | 219.65 | 1.5 |
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.00 | 205.85 | 0.1 |
| 03 Thu September 2026 | 4.15 | 205.85 | 0.1 |
| 02 Wed September 2026 | 5.95 | 185.00 | 0.08 |
| 01 Tue September 2026 | 8.15 | 185.00 | 0.08 |
| 31 Mon August 2026 | 7.60 | 185.00 | 0.08 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.35 | 158.90 | 0.3 |
| 03 Thu September 2026 | 5.20 | 158.90 | 0.32 |
| 02 Wed September 2026 | 7.40 | 158.90 | 0.35 |
| 01 Tue September 2026 | 10.55 | 158.90 | 0.34 |
| 31 Mon August 2026 | 9.60 | 158.90 | 0.33 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.90 | 149.00 | 0.08 |
| 03 Thu September 2026 | 6.55 | 149.00 | 0.25 |
| 02 Wed September 2026 | 8.80 | 149.00 | 1.67 |
| 01 Tue September 2026 | 93.65 | 149.00 | 1.67 |
| 31 Mon August 2026 | 93.65 | 149.00 | 1.67 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.75 | 136.00 | 0.29 |
| 03 Thu September 2026 | 8.35 | 136.00 | 13 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.25 | 151.30 | 0.24 |
| 03 Thu September 2026 | 10.10 | 151.30 | 0.23 |
| 02 Wed September 2026 | 15.10 | 127.25 | 0.19 |
| 01 Tue September 2026 | 20.95 | 104.80 | 0.19 |
| 31 Mon August 2026 | 19.40 | 122.00 | 0.17 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.00 | 159.40 | 1.39 |
| 03 Thu September 2026 | 12.65 | 139.15 | 1.33 |
| 02 Wed September 2026 | 19.10 | 87.60 | 1.18 |
| 01 Tue September 2026 | 26.35 | 87.60 | 1.67 |
| 31 Mon August 2026 | 25.20 | 96.80 | 1.79 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.40 | 136.95 | 0.43 |
| 03 Thu September 2026 | 16.35 | 117.70 | 0.45 |
| 02 Wed September 2026 | 24.15 | 79.65 | 0.51 |
| 01 Tue September 2026 | 32.30 | 79.65 | 0.51 |
| 31 Mon August 2026 | 30.55 | 77.45 | 0.5 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.00 | 123.30 | 0.64 |
| 03 Thu September 2026 | 20.85 | 101.50 | 0.66 |
| 02 Wed September 2026 | 30.30 | 82.85 | 0.67 |
| 01 Tue September 2026 | 40.30 | 66.85 | 0.84 |
| 31 Mon August 2026 | 38.65 | 66.70 | 0.44 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.90 | 106.65 | 0.57 |
| 03 Thu September 2026 | 26.20 | 87.20 | 0.58 |
| 02 Wed September 2026 | 37.60 | 69.15 | 0.54 |
| 01 Tue September 2026 | 49.20 | 54.70 | 0.6 |
| 31 Mon August 2026 | 47.35 | 55.55 | 0.65 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.30 | 91.50 | 0.6 |
| 03 Thu September 2026 | 32.35 | 73.45 | 0.61 |
| 02 Wed September 2026 | 46.00 | 57.55 | 0.63 |
| 01 Tue September 2026 | 58.65 | 46.25 | 0.66 |
| 31 Mon August 2026 | 57.05 | 44.25 | 0.54 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.85 | 77.60 | 0.74 |
| 03 Thu September 2026 | 40.35 | 60.95 | 0.87 |
| 02 Wed September 2026 | 56.05 | 47.25 | 1.75 |
| 01 Tue September 2026 | 71.80 | 36.70 | 1.53 |
| 31 Mon August 2026 | 66.70 | 37.75 | 1.42 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 33.95 | 64.20 | 0.93 |
| 03 Thu September 2026 | 49.35 | 50.80 | 1.19 |
| 02 Wed September 2026 | 66.65 | 37.90 | 1.79 |
| 01 Tue September 2026 | 80.20 | 29.75 | 1.89 |
| 31 Mon August 2026 | 81.35 | 29.20 | 1.81 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.15 | 52.75 | 0.47 |
| 03 Thu September 2026 | 59.75 | 41.40 | 0.68 |
| 02 Wed September 2026 | 77.80 | 30.95 | 0.62 |
| 01 Tue September 2026 | 101.95 | 23.15 | 0.92 |
| 31 Mon August 2026 | 90.90 | 23.15 | 1.05 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 51.50 | 42.80 | 0.76 |
| 03 Thu September 2026 | 71.65 | 32.80 | 3.45 |
| 02 Wed September 2026 | 86.45 | 23.75 | 8.51 |
| 01 Tue September 2026 | 106.75 | 18.05 | 9.29 |
| 31 Mon August 2026 | 106.75 | 17.95 | 9.08 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 62.55 | 33.15 | 0.51 |
| 03 Thu September 2026 | 85.55 | 26.10 | 13.13 |
| 02 Wed September 2026 | 124.05 | 18.65 | 34.67 |
| 01 Tue September 2026 | 124.05 | 14.75 | 40 |
| 31 Mon August 2026 | 124.05 | 13.50 | 32.67 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 88.90 | 20.25 | 10.3 |
| 03 Thu September 2026 | 115.55 | 15.60 | 11.22 |
| 02 Wed September 2026 | 162.80 | 10.55 | 11.94 |
| 01 Tue September 2026 | 162.80 | 8.25 | 11.65 |
| 31 Mon August 2026 | 158.45 | 8.00 | 12.58 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 131.95 | 15.60 | 37.33 |
| 03 Thu September 2026 | 131.95 | 11.60 | 27.33 |
| 02 Wed September 2026 | 164.15 | 8.20 | 32 |
| 01 Tue September 2026 | 164.15 | 5.90 | 35.5 |
| 31 Mon August 2026 | 164.15 | 7.00 | 35.5 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 183.80 | 10.85 | 98 |
| 03 Thu September 2026 | 183.80 | 9.10 | 73 |
| 02 Wed September 2026 | 183.80 | 5.95 | 93 |
| 01 Tue September 2026 | 183.80 | 4.95 | 77 |
| 31 Mon August 2026 | 183.80 | 5.40 | 79 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 183.95 | 7.70 | 83.67 |
| 03 Thu September 2026 | 183.95 | 6.65 | 50.67 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 213.40 | 5.80 | 0.2 |
| 03 Thu September 2026 | 213.40 | 5.00 | 0.11 |
| 02 Wed September 2026 | 213.40 | 2.20 | 0.12 |
| 01 Tue September 2026 | 213.40 | 2.20 | 0.12 |
| 31 Mon August 2026 | 213.40 | 2.90 | 0.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.