BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1169.5 and 1194.55

Daily Target 1	1164.65
Daily Target 2	1174.35
Daily Target 3	1189.7
Daily Target 4	1199.4
Daily Target 5	1214.75

Daily price and volume Bharat Forge

Date	Closing	Open	Range	Volume
Thu 30 January 2025	1184.05 (-1.11%)	1200.00	1180.00 - 1205.05	2.4584 times
Wed 29 January 2025	1197.40 (-1.13%)	1210.05	1190.25 - 1220.40	0.7068 times
Tue 28 January 2025	1211.10 (1.15%)	1210.00	1181.65 - 1227.35	0.8761 times
Mon 27 January 2025	1197.35 (-1.58%)	1210.60	1181.05 - 1235.60	0.6151 times
Fri 24 January 2025	1216.55 (-0.91%)	1230.05	1211.25 - 1243.85	0.5367 times
Thu 23 January 2025	1227.75 (0.11%)	1219.65	1206.45 - 1239.50	0.5888 times
Wed 22 January 2025	1226.45 (2.06%)	1210.95	1186.05 - 1229.10	1.6966 times
Tue 21 January 2025	1201.65 (-1.28%)	1223.30	1199.55 - 1234.35	1.1534 times
Mon 20 January 2025	1217.20 (0.8%)	1213.00	1196.15 - 1225.90	0.4967 times
Fri 17 January 2025	1207.50 (0.19%)	1209.00	1197.45 - 1217.80	0.8713 times
Thu 16 January 2025	1205.25 (1.83%)	1190.00	1190.00 - 1222.95	1.7611 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1154.23 and 1209.83

Weekly Target 1	1144.28
Weekly Target 2	1164.17
Weekly Target 3	1199.8833333333
Weekly Target 4	1219.77
Weekly Target 5	1255.48

Weekly price and volumes for Bharat Forge

Date	Closing	Open	Range	Volume
Thu 30 January 2025	1184.05 (-2.67%)	1210.60	1180.00 - 1235.60	0.8001 times
Fri 24 January 2025	1216.55 (0.75%)	1213.00	1186.05 - 1243.85	0.7685 times
Fri 17 January 2025	1207.50 (-0.19%)	1204.80	1167.55 - 1222.95	1.3623 times
Fri 10 January 2025	1209.85 (-6.66%)	1296.30	1203.45 - 1301.65	0.7918 times
Fri 03 January 2025	1296.15 (-1.42%)	1308.70	1278.85 - 1322.00	1.4521 times
Fri 27 December 2024	1314.85 (2.81%)	1284.00	1272.20 - 1347.00	0.7477 times
Fri 20 December 2024	1278.90 (-5.15%)	1357.25	1274.35 - 1372.95	1.0665 times
Fri 13 December 2024	1348.30 (-0.48%)	1354.75	1318.95 - 1385.00	0.9849 times
Fri 06 December 2024	1354.75 (1.69%)	1329.50	1305.35 - 1394.95	1.1418 times
Fri 29 November 2024	1332.25 (1.22%)	1328.00	1313.20 - 1360.30	0.8842 times
Fri 22 November 2024	1316.15 (-0.95%)	1329.00	1286.60 - 1355.35	0.7969 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1098.58 and 1253.03

Monthly Target 1	1070.08
Monthly Target 2	1127.07
Monthly Target 3	1224.5333333333
Monthly Target 4	1281.52
Monthly Target 5	1378.98

Monthly price and volumes Bharat Forge

Date	Closing	Open	Range	Volume
Thu 30 January 2025	1184.05 (-8.88%)	1303.30	1167.55 - 1322.00	0.7951 times
Tue 31 December 2024	1299.50 (-2.46%)	1329.50	1272.20 - 1394.95	0.8865 times
Fri 29 November 2024	1332.25 (-5.52%)	1428.00	1286.60 - 1482.90	0.6327 times
Thu 31 October 2024	1410.15 (-7.02%)	1519.00	1340.80 - 1555.00	0.7597 times
Mon 30 September 2024	1516.60 (-4.44%)	1597.00	1502.60 - 1629.90	0.8982 times
Fri 30 August 2024	1587.00 (-8.45%)	1740.00	1510.40 - 1771.20	1.0013 times
Wed 31 July 2024	1733.50 (3.78%)	1673.10	1500.00 - 1753.00	0.9838 times
Fri 28 June 2024	1670.35 (7.45%)	1649.95	1406.25 - 1804.50	1.2829 times
Fri 31 May 2024	1554.55 (22.29%)	1271.50	1209.15 - 1600.00	1.6803 times
Tue 30 April 2024	1271.20 (12.54%)	1132.20	1105.30 - 1326.00	1.0795 times
Thu 28 March 2024	1129.60 (-1.86%)	1150.05	1088.00 - 1211.00	0.8498 times

monthly chart BharatForge

Indicator Analysis of BharatForge

Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period	DMA value
5 day DMA	1201.29
12 day DMA	1206.32
20 day DMA	1217.44
35 day DMA	1260.22
50 day DMA	1285.18
100 day DMA	1380.29
150 day DMA	1461.42
200 day DMA	1462.83

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1198.92	1206.35	1210.83
12 day EMA	1209.63	1214.28	1217.35
20 day EMA	1223.95	1228.15	1231.39
35 day EMA	1249.7	1253.57	1256.88
50 day EMA	1280.23	1284.15	1287.69

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1201.29	1210.03	1215.84
12 day SMA	1206.32	1206.85	1204.55
20 day SMA	1217.44	1224.02	1229.14
35 day SMA	1260.22	1265.81	1270.49
50 day SMA	1285.18	1287.96	1290.11
100 day SMA	1380.29	1383.96	1388.08
150 day SMA	1461.42	1464.72	1468.2
200 day SMA	1462.83	1462.76	1462.66

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
30 Thu	1191.90	1207.75	1188.35 to 1207.75	1.7 times
29 Wed	1202.10	1210.00	1198.30 to 1223.85	1.43 times
28 Tue	1212.20	1205.00	1186.05 to 1231.55	1.11 times
27 Mon	1203.05	1228.50	1185.15 to 1239.40	0.63 times
24 Fri	1220.15	1242.00	1216.50 to 1248.00	0.13 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
30 Thu	1196.85	1210.45	1194.05 to 1212.35	1.58 times
29 Wed	1210.45	1221.05	1209.55 to 1230.00	0.99 times
28 Tue	1219.75	1222.00	1196.65 to 1238.20	0.83 times
27 Mon	1206.95	1208.00	1192.70 to 1220.90	0.82 times
24 Fri	1227.00	1244.95	1226.00 to 1244.95	0.79 times

Option chain for Bharat Forge BHARATFORG 27 Thu February 2025 expiry

BharatForge BHARATFORG Option strike: 1520.00

Date	CE	PE	PCR
30 Thu January 2025	0.95	320.00	1
29 Wed January 2025	1.00	300.00	1
28 Tue January 2025	0.95	315.00	1
27 Mon January 2025	0.95	315.00	1

BharatForge BHARATFORG Option strike: 1480.00

Date	CE	PE	PCR
30 Thu January 2025	1.40	283.00	0.94
29 Wed January 2025	2.20	278.80	0.46
28 Tue January 2025	3.50	278.80	0.5
27 Mon January 2025	0.50	285.00	0.42
24 Fri January 2025	4.10	269.90	0.33

BharatForge BHARATFORG Option strike: 1460.00

Date	CE	PE	PCR
30 Thu January 2025	1.60	260.95	1
29 Wed January 2025	0.75	251.00	1

BharatForge BHARATFORG Option strike: 1400.00

Date	CE	PE	PCR
30 Thu January 2025	3.90	204.05	0.8
29 Wed January 2025	6.05	202.50	0.83
28 Tue January 2025	5.10	181.00	0.43
27 Mon January 2025	5.75	166.55	0.11
24 Fri January 2025	8.00	166.55	0.13

BharatForge BHARATFORG Option strike: 1360.00

Date	CE	PE	PCR
30 Thu January 2025	6.50	169.90	1.41
29 Wed January 2025	9.65	166.00	2.12
28 Tue January 2025	10.05	148.70	4.76
27 Mon January 2025	9.00	164.00	1.3

BharatForge BHARATFORG Option strike: 1340.00

Date	CE	PE	PCR
30 Thu January 2025	9.40	152.00	0.11
29 Wed January 2025	12.30	126.00	0.1
28 Tue January 2025	13.00	126.00	0.12

BharatForge BHARATFORG Option strike: 1320.00

Date	CE	PE	PCR
30 Thu January 2025	14.00	129.50	0.05
29 Wed January 2025	16.40	129.50	0.05
28 Tue January 2025	16.35	129.50	0.06
27 Mon January 2025	15.50	103.50	0.04
24 Fri January 2025	16.05	103.50	0.03

BharatForge BHARATFORG Option strike: 1300.00

Date	CE	PE	PCR
30 Thu January 2025	15.35	121.00	0.29
29 Wed January 2025	19.75	109.80	0.28
28 Tue January 2025	20.35	93.75	0.43
27 Mon January 2025	18.85	120.00	0.22
24 Fri January 2025	20.50	96.50	0.22

BharatForge BHARATFORG Option strike: 1280.00

Date	CE	PE	PCR
30 Thu January 2025	19.55	88.00	0.02
29 Wed January 2025	24.60	88.00	0.02

BharatForge BHARATFORG Option strike: 1260.00

Date	CE	PE	PCR
30 Thu January 2025	25.20	85.00	0.12
29 Wed January 2025	30.55	85.00	0.17
28 Tue January 2025	33.25	71.70	0.13
27 Mon January 2025	30.00	83.00	0.12
24 Fri January 2025	34.50	66.00	0.13

BharatForge BHARATFORG Option strike: 1240.00

Date	CE	PE	PCR
30 Thu January 2025	31.85	78.70	0.66
29 Wed January 2025	37.90	75.10	0.78
28 Tue January 2025	40.10	69.65	0.46
27 Mon January 2025	36.15	58.95	0.71
24 Fri January 2025	41.10	58.95	1.4

BharatForge BHARATFORG Option strike: 1220.00

Date	CE	PE	PCR
30 Thu January 2025	39.60	65.00	0.06
29 Wed January 2025	45.95	62.65	0.04
28 Tue January 2025	50.00	48.00	0.05

BharatForge BHARATFORG Option strike: 1200.00

Date	CE	PE	PCR
30 Thu January 2025	48.60	55.15	0.81
29 Wed January 2025	55.45	52.30	0.84
28 Tue January 2025	59.85	46.60	0.84
27 Mon January 2025	53.05	49.90	1.12
24 Fri January 2025	63.45	39.30	1.3

BharatForge BHARATFORG Option strike: 1180.00

Date	CE	PE	PCR
30 Thu January 2025	58.05	45.60	3.45
29 Wed January 2025	57.15	44.10	7.6
28 Tue January 2025	57.15	37.90	5.4

BharatForge BHARATFORG Option strike: 1160.00

Date	CE	PE	PCR
30 Thu January 2025	77.00	36.35	31.5
29 Wed January 2025	77.00	34.65	24.5
28 Tue January 2025	72.90	30.60	29
27 Mon January 2025	78.00	26.00	1

BharatForge BHARATFORG Option strike: 1100.00

Date	CE	PE	PCR
30 Thu January 2025	118.90	18.40	115

Feed