Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1436.95 and 1460.55
| Daily Target 1 | 1432.43 |
| Daily Target 2 | 1441.47 |
| Daily Target 3 | 1456.0333333333 |
| Daily Target 4 | 1465.07 |
| Daily Target 5 | 1479.63 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1450.50 (-0.66%) | 1467.50 | 1447.00 - 1470.60 | 0.8654 times | Tue 23 December 2025 | 1460.20 (0.27%) | 1463.20 | 1437.50 - 1465.00 | 1.0161 times | Mon 22 December 2025 | 1456.20 (1.13%) | 1450.80 | 1440.90 - 1463.40 | 1.2884 times | Fri 19 December 2025 | 1439.90 (2.3%) | 1401.40 | 1400.50 - 1442.70 | 1.0727 times | Thu 18 December 2025 | 1407.50 (-0.41%) | 1419.80 | 1384.00 - 1419.80 | 0.9174 times | Wed 17 December 2025 | 1413.30 (-0.29%) | 1415.00 | 1400.50 - 1419.40 | 0.6016 times | Tue 16 December 2025 | 1417.40 (0.23%) | 1414.10 | 1395.00 - 1424.00 | 0.9059 times | Mon 15 December 2025 | 1414.10 (-0.88%) | 1426.00 | 1397.50 - 1426.60 | 1.1632 times | Sat 13 December 2025 | 1426.60 (0%) | 1414.90 | 1404.70 - 1430.00 | 1.0846 times | Fri 12 December 2025 | 1426.60 (1.36%) | 1414.90 | 1404.70 - 1430.00 | 1.0846 times | Thu 11 December 2025 | 1407.40 (1.71%) | 1375.00 | 1375.00 - 1414.20 | 1.1707 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1427.45 and 1460.55
| Weekly Target 1 | 1419.77 |
| Weekly Target 2 | 1435.13 |
| Weekly Target 3 | 1452.8666666667 |
| Weekly Target 4 | 1468.23 |
| Weekly Target 5 | 1485.97 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1450.50 (0.74%) | 1450.80 | 1437.50 - 1470.60 | 0.3194 times | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.4696 times | Sat 13 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.7511 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.1391 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.2581 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.5115 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 2.0454 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.624 times | Fri 31 October 2025 | 1324.70 (3.18%) | 1289.90 | 1284.00 - 1328.80 | 0.8133 times | Fri 24 October 2025 | 1283.90 (3.41%) | 1245.00 | 1235.10 - 1311.00 | 1.0685 times | Fri 17 October 2025 | 1241.60 (1.77%) | 1220.00 | 1200.20 - 1275.90 | 0.8589 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1399 and 1522.1
| Monthly Target 1 | 1299.77 |
| Monthly Target 2 | 1375.13 |
| Monthly Target 3 | 1422.8666666667 |
| Monthly Target 4 | 1498.23 |
| Monthly Target 5 | 1545.97 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1450.50 (1.16%) | 1438.00 | 1347.50 - 1470.60 | 0.4985 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0121 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6694 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.2613 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7625 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8555 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.0899 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.3921 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.3985 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.0601 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 0.9447 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1442.86 |
| 12 day DMA | 1425.29 |
| 20 day DMA | 1417.78 |
| 35 day DMA | 1409.62 |
| 50 day DMA | 1374.2 |
| 100 day DMA | 1280.98 |
| 150 day DMA | 1275.29 |
| 200 day DMA | 1237.9 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.84 | 1442.01 | 1432.92 |
| 12 day EMA | 1430.56 | 1426.94 | 1420.9 |
| 20 day EMA | 1419.39 | 1416.12 | 1411.48 |
| 35 day EMA | 1391.59 | 1388.12 | 1383.88 |
| 50 day EMA | 1368.04 | 1364.68 | 1360.78 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.86 | 1435.42 | 1426.86 |
| 12 day SMA | 1425.29 | 1419.69 | 1412.48 |
| 20 day SMA | 1417.78 | 1416.93 | 1415.48 |
| 35 day SMA | 1409.62 | 1405.88 | 1402.01 |
| 50 day SMA | 1374.2 | 1369.65 | 1364.97 |
| 100 day SMA | 1280.98 | 1278.17 | 1275.45 |
| 150 day SMA | 1275.29 | 1273.88 | 1272.34 |
| 200 day SMA | 1237.9 | 1235.94 | 1233.75 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1460.30 | 1461.10 | 1440.80 to 1465.20 | 0.96 times |
| 22 Mon | 1458.90 | 1451.90 | 1443.50 to 1466.00 | 0.99 times |
| 19 Fri | 1442.10 | 1400.00 | 1400.00 to 1444.80 | 1.01 times |
| 18 Thu | 1409.80 | 1422.70 | 1387.20 to 1422.70 | 1.02 times |
| 17 Wed | 1417.30 | 1419.70 | 1404.60 to 1423.10 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1469.60 | 1466.30 | 1449.30 to 1473.90 | 1.69 times |
| 22 Mon | 1466.70 | 1455.00 | 1452.20 to 1473.50 | 1.08 times |
| 19 Fri | 1449.90 | 1423.40 | 1423.40 to 1453.00 | 0.92 times |
| 18 Thu | 1416.20 | 1415.10 | 1393.00 to 1419.50 | 0.7 times |
| 17 Wed | 1422.50 | 1447.20 | 1410.00 to 1447.20 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1474.00 | 1467.40 | 1457.00 to 1480.00 | 1.17 times |
| 22 Mon | 1470.70 | 1459.00 | 1457.00 to 1477.20 | 1.05 times |
| 19 Fri | 1453.60 | 1435.10 | 1435.10 to 1454.90 | 0.93 times |
| 18 Thu | 1419.00 | 1412.00 | 1398.00 to 1419.00 | 0.92 times |
| 17 Wed | 1422.80 | 1424.60 | 1416.00 to 1430.60 | 0.92 times |
Option chain for Bharat Forge BHARATFORG 30 Tue December 2025 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 179.50 | 0.02 |
| 22 Mon December 2025 | 0.20 | 179.50 | 0.02 |
| 19 Fri December 2025 | 0.35 | 205.20 | 0.01 |
| 18 Thu December 2025 | 0.20 | 230.00 | 0.01 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.75 | 189.25 | 0.03 |
| 22 Mon December 2025 | 0.90 | 189.25 | 0.04 |
| 19 Fri December 2025 | 0.85 | 189.25 | 0.03 |
| 18 Thu December 2025 | 0.60 | 189.25 | 0.03 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.95 | 121.55 | 0.05 |
| 22 Mon December 2025 | 1.15 | 121.55 | 0.08 |
| 19 Fri December 2025 | 0.95 | 138.70 | 0.03 |
| 18 Thu December 2025 | 0.60 | 147.50 | 0.05 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.15 | 150.10 | 0.04 |
| 22 Mon December 2025 | 1.55 | 150.10 | 0.04 |
| 19 Fri December 2025 | 1.30 | 150.10 | 0.04 |
| 18 Thu December 2025 | 0.75 | 150.10 | 0.04 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.45 | 79.30 | 0.08 |
| 22 Mon December 2025 | 2.25 | 100.20 | 0.09 |
| 19 Fri December 2025 | 1.85 | 100.20 | 0.09 |
| 18 Thu December 2025 | 1.00 | 132.75 | 0.08 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.25 | 64.60 | 0.03 |
| 22 Mon December 2025 | 3.50 | 64.60 | 0.03 |
| 19 Fri December 2025 | 2.85 | 98.00 | 0.08 |
| 18 Thu December 2025 | 1.50 | 98.00 | 0.09 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.25 | 44.30 | 0.11 |
| 22 Mon December 2025 | 6.35 | 47.05 | 0.11 |
| 19 Fri December 2025 | 4.95 | 62.65 | 0.26 |
| 18 Thu December 2025 | 2.40 | 92.45 | 0.28 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.45 | 28.35 | 0.1 |
| 22 Mon December 2025 | 11.35 | 32.25 | 0.11 |
| 19 Fri December 2025 | 8.70 | 46.85 | 0.06 |
| 18 Thu December 2025 | 3.90 | 76.50 | 0.09 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.85 | 15.95 | 0.42 |
| 22 Mon December 2025 | 19.10 | 20.25 | 0.32 |
| 19 Fri December 2025 | 14.55 | 32.55 | 0.12 |
| 18 Thu December 2025 | 6.85 | 56.25 | 0.09 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 27.65 | 7.90 | 0.76 |
| 22 Mon December 2025 | 30.20 | 11.20 | 0.55 |
| 19 Fri December 2025 | 22.95 | 20.40 | 0.28 |
| 18 Thu December 2025 | 11.15 | 41.30 | 0.25 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 43.45 | 3.75 | 1.64 |
| 22 Mon December 2025 | 45.10 | 6.30 | 1.23 |
| 19 Fri December 2025 | 34.55 | 12.55 | 0.87 |
| 18 Thu December 2025 | 18.25 | 28.65 | 0.48 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 61.35 | 2.10 | 1.55 |
| 22 Mon December 2025 | 62.30 | 3.55 | 1.2 |
| 19 Fri December 2025 | 49.35 | 7.20 | 1 |
| 18 Thu December 2025 | 28.15 | 18.35 | 0.57 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 81.35 | 1.35 | 1.32 |
| 22 Mon December 2025 | 80.75 | 2.20 | 1.42 |
| 19 Fri December 2025 | 65.35 | 4.00 | 1.43 |
| 18 Thu December 2025 | 40.70 | 10.95 | 1.21 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 105.00 | 1.15 | 4.65 |
| 22 Mon December 2025 | 100.00 | 1.60 | 5.04 |
| 19 Fri December 2025 | 83.90 | 2.45 | 4.51 |
| 18 Thu December 2025 | 54.05 | 6.70 | 3.85 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 102.80 | 1.00 | 9.74 |
| 22 Mon December 2025 | 102.80 | 1.35 | 9.55 |
| 19 Fri December 2025 | 102.80 | 1.70 | 10.72 |
| 18 Thu December 2025 | 79.30 | 3.80 | 8.51 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 139.10 | 1.00 | 5.75 |
| 22 Mon December 2025 | 139.10 | 1.20 | 3.84 |
| 19 Fri December 2025 | 92.00 | 1.30 | 3.53 |
| 18 Thu December 2025 | 92.00 | 2.25 | 4.49 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 162.65 | 0.80 | 3.61 |
| 22 Mon December 2025 | 158.95 | 1.10 | 3.24 |
| 19 Fri December 2025 | 142.05 | 1.10 | 4.87 |
| 18 Thu December 2025 | 105.45 | 1.50 | 7.03 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 124.00 | 0.50 | 5.69 |
| 22 Mon December 2025 | 124.00 | 0.70 | 5.86 |
| 19 Fri December 2025 | 124.00 | 0.95 | 6.44 |
| 18 Thu December 2025 | 124.00 | 1.15 | 6.31 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 149.00 | 0.35 | 25.4 |
| 22 Mon December 2025 | 149.00 | 0.35 | 25.4 |
| 19 Fri December 2025 | 149.00 | 0.65 | 25.2 |
| 18 Thu December 2025 | 149.00 | 0.70 | 24 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 224.00 | 0.10 | 31 |
| 22 Mon December 2025 | 183.90 | 0.20 | 26.38 |
| 19 Fri December 2025 | 183.90 | 0.20 | 26.62 |
| 18 Thu December 2025 | 183.90 | 0.40 | 26.62 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 182.00 | 0.35 | 14.5 |
| 22 Mon December 2025 | 182.00 | 0.35 | 14.5 |
| 19 Fri December 2025 | 182.00 | 0.40 | 13 |
| 18 Thu December 2025 | 182.00 | 0.40 | 13 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 251.00 | 0.20 | 5.67 |
| 22 Mon December 2025 | 251.00 | 0.20 | 5.67 |
| 19 Fri December 2025 | 231.50 | 0.95 | 5.5 |
| 18 Thu December 2025 | 224.00 | 0.40 | 5.91 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 270.65 | 0.50 | 1.33 |
| 22 Mon December 2025 | 270.65 | 0.50 | 1.33 |
| 19 Fri December 2025 | 270.65 | 0.50 | 1.33 |
| 18 Thu December 2025 | 270.65 | 0.50 | 1.33 |
BharatForge BHARATFORG Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 284.00 | 0.20 | 0.43 |
| 22 Mon December 2025 | 284.00 | 0.20 | 0.43 |
| 19 Fri December 2025 | 284.00 | 0.20 | 0.43 |
| 18 Thu December 2025 | 284.00 | 0.10 | 0.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.