BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1630.65 and 1699.45

Daily Target 1	1618.07
Daily Target 2	1643.23
Daily Target 3	1686.8666666667
Daily Target 4	1712.03
Daily Target 5	1755.67

Daily price and volume Bharat Forge

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1668.40 (-0.37%)	1710.00	1661.70 - 1730.50	0.6656 times
Mon 30 March 2026	1674.60 (-2.93%)	1690.00	1653.70 - 1707.80	1.2758 times
Fri 27 March 2026	1725.10 (-0.66%)	1721.00	1684.30 - 1739.00	1.5369 times
Wed 25 March 2026	1736.50 (1.62%)	1738.50	1720.00 - 1751.40	1.2041 times
Tue 24 March 2026	1708.80 (3.65%)	1700.00	1649.40 - 1724.40	0.8526 times
Mon 23 March 2026	1648.60 (-3.68%)	1700.00	1634.00 - 1700.00	0.9687 times
Fri 20 March 2026	1711.50 (-0.05%)	1718.00	1706.30 - 1757.90	0.6529 times
Thu 19 March 2026	1712.40 (-5.1%)	1760.20	1701.00 - 1773.00	0.6076 times
Wed 18 March 2026	1804.40 (3.34%)	1760.00	1760.00 - 1812.00	1.4721 times
Tue 17 March 2026	1746.00 (2.89%)	1708.00	1691.20 - 1755.00	0.7638 times
Mon 16 March 2026	1697.00 (1.31%)	1675.10	1650.00 - 1717.40	0.6289 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1622.65 and 1699.45

Weekly Target 1	1607.4
Weekly Target 2	1637.9
Weekly Target 3	1684.2
Weekly Target 4	1714.7
Weekly Target 5	1761

Weekly price and volumes for Bharat Forge

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1668.40 (-3.29%)	1690.00	1653.70 - 1730.50	0.3634 times
Fri 27 March 2026	1725.10 (0.79%)	1700.00	1634.00 - 1751.40	0.8541 times
Fri 20 March 2026	1711.50 (2.17%)	1675.10	1650.00 - 1812.00	0.7723 times
Fri 13 March 2026	1675.10 (-12.93%)	1909.20	1666.10 - 1909.20	0.7218 times
Fri 06 March 2026	1923.90 (0.66%)	1860.10	1810.40 - 1935.50	1.0313 times
Fri 27 February 2026	1911.20 (7.37%)	1798.00	1783.00 - 1926.30	1.1339 times
Fri 20 February 2026	1780.00 (2.37%)	1739.10	1720.20 - 1801.30	1.3315 times
Fri 13 February 2026	1738.80 (11.64%)	1585.00	1578.00 - 1784.20	1.7856 times
Fri 06 February 2026	1557.50 (8.05%)	1450.00	1323.80 - 1599.00	1.4675 times
Fri 30 January 2026	1441.40 (2.31%)	1427.90	1395.10 - 1469.10	0.5384 times
Fri 23 January 2026	1408.80 (-3.33%)	1454.90	1366.70 - 1456.40	0.4268 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1630.65 and 1699.45

Monthly Target 1	1618.07
Monthly Target 2	1643.23
Monthly Target 3	1686.8666666667
Monthly Target 4	1712.03
Monthly Target 5	1755.67

Monthly price and volumes Bharat Forge

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1668.40 (-0.37%)	1710.00	1661.70 - 1730.50	0.0439 times
Mon 30 March 2026	1674.60 (-12.38%)	1860.10	1634.00 - 1935.50	1.2735 times
Fri 27 February 2026	1911.20 (32.59%)	1450.00	1323.80 - 1926.30	2.0126 times
Fri 30 January 2026	1441.40 (-1.97%)	1480.00	1366.70 - 1506.50	0.7121 times
Wed 31 December 2025	1470.40 (2.55%)	1438.00	1347.50 - 1490.90	0.726 times
Fri 28 November 2025	1433.80 (8.24%)	1324.10	1299.10 - 1460.20	1.1611 times
Fri 31 October 2025	1324.70 (9.26%)	1219.90	1179.40 - 1328.80	0.7679 times
Tue 30 September 2025	1212.40 (9.55%)	1106.70	1104.60 - 1278.50	1.4469 times
Fri 29 August 2025	1106.70 (-5.34%)	1168.00	1100.50 - 1200.10	0.8747 times
Thu 31 July 2025	1169.10 (-10.63%)	1314.90	1144.60 - 1336.10	0.9815 times
Mon 30 June 2025	1308.10 (5.42%)	1238.00	1230.00 - 1362.10	1.2503 times

monthly chart BharatForge

Indicator Analysis of BharatForge

Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period	DMA value
5 day DMA	1702.68
12 day DMA	1709.03
20 day DMA	1766.65
35 day DMA	1768.09
50 day DMA	1675.03
100 day DMA	1548.98
150 day DMA	1440.35
200 day DMA	1388.31

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1692.64	1704.76	1719.84
12 day EMA	1719.2	1728.43	1738.21
20 day EMA	1731.69	1738.35	1745.06
35 day EMA	1696.17	1697.8	1699.17
50 day EMA	1659.41	1659.04	1658.4

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1702.68	1698.72	1706.1
12 day SMA	1709.03	1718.3	1728.51
20 day SMA	1766.65	1778.79	1790.66
35 day SMA	1768.09	1764.92	1762.02
50 day SMA	1675.03	1670.81	1666.26
100 day SMA	1548.98	1545.54	1542.2
150 day SMA	1440.35	1436.93	1433.49
200 day SMA	1388.31	1386.64	1384.96

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
01 Wed	1670.10	1686.40	1661.30 to 1726.00	1.22 times
30 Mon	1656.40	1684.50	1644.00 to 1709.00	1.21 times
27 Fri	1711.70	1726.40	1690.80 to 1743.50	1.15 times
25 Wed	1742.20	1735.00	1725.70 to 1757.80	0.92 times
24 Tue	1711.60	1680.00	1656.10 to 1723.50	0.5 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
01 Wed	1671.80	1680.00	1665.00 to 1727.00	1.34 times
30 Mon	1659.80	1690.00	1655.00 to 1710.70	1.19 times
27 Fri	1715.20	1719.60	1700.00 to 1734.90	0.89 times
25 Wed	1751.50	1750.00	1744.00 to 1759.60	0.79 times
24 Tue	1717.40	1714.90	1675.00 to 1730.20	0.8 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
01 Wed	1720.00	1720.00	1720.00 to 1720.00	1 times

Option chain for Bharat Forge BHARATFORG 28 Tue April 2026 expiry

BharatForge BHARATFORG Option strike: 2120.00

Date	CE	PE	PCR
01 Wed April 2026	2.25	406.00	0.03
30 Mon March 2026	2.50	406.00	0.18
27 Fri March 2026	3.55	406.00	0.25

BharatForge BHARATFORG Option strike: 2000.00

Date	CE	PE	PCR
01 Wed April 2026	4.25	333.00	0.05
30 Mon March 2026	4.80	333.00	0.07
27 Fri March 2026	8.00	285.00	0.08

BharatForge BHARATFORG Option strike: 1940.00

Date	CE	PE	PCR
01 Wed April 2026	6.75	202.00	0.15

BharatForge BHARATFORG Option strike: 1900.00

Date	CE	PE	PCR
01 Wed April 2026	9.10	214.55	0.19
30 Mon March 2026	10.85	240.00	0.25
27 Fri March 2026	19.60	185.00	0.25

BharatForge BHARATFORG Option strike: 1880.00

Date	CE	PE	PCR
01 Wed April 2026	11.15	224.15	0.47
30 Mon March 2026	16.50	168.00	4
27 Fri March 2026	25.00	168.00	3.6

BharatForge BHARATFORG Option strike: 1860.00

Date	CE	PE	PCR
01 Wed April 2026	13.20	200.00	0.5
30 Mon March 2026	19.30	200.00	1.2
27 Fri March 2026	27.40	173.90	1

BharatForge BHARATFORG Option strike: 1840.00

Date	CE	PE	PCR
01 Wed April 2026	15.95	180.65	0.54
30 Mon March 2026	17.25	182.00	1.18
27 Fri March 2026	31.25	155.00	1.21

BharatForge BHARATFORG Option strike: 1820.00

Date	CE	PE	PCR
01 Wed April 2026	19.05	165.80	0.49
30 Mon March 2026	21.80	165.80	0.9
27 Fri March 2026	36.15	138.20	1.35

BharatForge BHARATFORG Option strike: 1800.00

Date	CE	PE	PCR
01 Wed April 2026	23.00	150.85	0.28
30 Mon March 2026	25.15	167.50	0.65
27 Fri March 2026	43.55	130.60	0.73

BharatForge BHARATFORG Option strike: 1780.00

Date	CE	PE	PCR
01 Wed April 2026	28.15	98.50	0.02
30 Mon March 2026	31.25	98.50	0.35
27 Fri March 2026	51.10	98.50	0.6

BharatForge BHARATFORG Option strike: 1760.00

Date	CE	PE	PCR
01 Wed April 2026	33.95	123.50	0.45
30 Mon March 2026	35.10	132.00	0.19
27 Fri March 2026	57.65	95.75	0.16

BharatForge BHARATFORG Option strike: 1740.00

Date	CE	PE	PCR
01 Wed April 2026	40.60	109.30	0.32
30 Mon March 2026	41.85	116.75	1.16
27 Fri March 2026	68.05	93.20	1.2

BharatForge BHARATFORG Option strike: 1720.00

Date	CE	PE	PCR
01 Wed April 2026	47.85	97.00	0.41
30 Mon March 2026	49.50	109.25	0.28
27 Fri March 2026	76.55	82.50	0.29

BharatForge BHARATFORG Option strike: 1700.00

Date	CE	PE	PCR
01 Wed April 2026	56.45	84.25	0.67
30 Mon March 2026	56.70	98.40	0.6
27 Fri March 2026	86.65	74.40	0.94

BharatForge BHARATFORG Option strike: 1680.00

Date	CE	PE	PCR
01 Wed April 2026	66.30	74.00	1.78
30 Mon March 2026	65.10	88.85	1.13
27 Fri March 2026	97.60	66.10	5

BharatForge BHARATFORG Option strike: 1660.00

Date	CE	PE	PCR
01 Wed April 2026	76.40	64.75	1.71
30 Mon March 2026	75.00	76.25	1.16
27 Fri March 2026	107.15	57.00	3.07

BharatForge BHARATFORG Option strike: 1640.00

Date	CE	PE	PCR
01 Wed April 2026	87.85	56.30	2.34
30 Mon March 2026	128.25	67.45	3.83
27 Fri March 2026	128.25	45.45	3.28

BharatForge BHARATFORG Option strike: 1600.00

Date	CE	PE	PCR
01 Wed April 2026	113.45	41.35	4.41
30 Mon March 2026	108.90	49.95	7.1
27 Fri March 2026	155.00	38.90	8.29

BharatForge BHARATFORG Option strike: 1560.00

Date	CE	PE	PCR
01 Wed April 2026	211.00	30.20	67
30 Mon March 2026	211.00	37.85	35
27 Fri March 2026	211.00	28.15	2

BharatForge BHARATFORG Option strike: 1540.00

Date	CE	PE	PCR
01 Wed April 2026	223.00	25.50	82
30 Mon March 2026	223.00	32.80	40
27 Fri March 2026	223.00	23.80	40

BharatForge BHARATFORG Option strike: 1500.00

Date	CE	PE	PCR
01 Wed April 2026	200.00	17.85	15.46
30 Mon March 2026	200.00	23.10	14.92
27 Fri March 2026	241.00	18.40	28.14

BharatForge BHARATFORG Option strike: 1480.00

Date	CE	PE	PCR
01 Wed April 2026	211.90	14.80	6.2
30 Mon March 2026	211.90	19.55	3.4

BharatForge BHARATFORG Option strike: 1460.00

Date	CE	PE	PCR
01 Wed April 2026	220.25	12.05	1.36
30 Mon March 2026	274.00	12.60	0.14
27 Fri March 2026	274.00	12.60	0.14

BharatForge BHARATFORG Option strike: 1440.00

Date	CE	PE	PCR
01 Wed April 2026	250.00	9.75	3.31
30 Mon March 2026	250.00	14.10	2.46
27 Fri March 2026	281.00	10.65	2.26

Feed