Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1435.1 and 1462.6
| Daily Target 1 | 1426.73 |
| Daily Target 2 | 1443.47 |
| Daily Target 3 | 1454.2333333333 |
| Daily Target 4 | 1470.97 |
| Daily Target 5 | 1481.73 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1460.20 (0.27%) | 1463.20 | 1437.50 - 1465.00 | 0.986 times | Mon 22 December 2025 | 1456.20 (1.13%) | 1450.80 | 1440.90 - 1463.40 | 1.2502 times | Fri 19 December 2025 | 1439.90 (2.3%) | 1401.40 | 1400.50 - 1442.70 | 1.0409 times | Thu 18 December 2025 | 1407.50 (-0.41%) | 1419.80 | 1384.00 - 1419.80 | 0.8902 times | Wed 17 December 2025 | 1413.30 (-0.29%) | 1415.00 | 1400.50 - 1419.40 | 0.5838 times | Tue 16 December 2025 | 1417.40 (0.23%) | 1414.10 | 1395.00 - 1424.00 | 0.879 times | Mon 15 December 2025 | 1414.10 (-0.88%) | 1426.00 | 1397.50 - 1426.60 | 1.1288 times | Sat 13 December 2025 | 1426.60 (0%) | 1414.90 | 1404.70 - 1430.00 | 1.0525 times | Fri 12 December 2025 | 1426.60 (1.36%) | 1414.90 | 1404.70 - 1430.00 | 1.0525 times | Thu 11 December 2025 | 1407.40 (1.71%) | 1375.00 | 1375.00 - 1414.20 | 1.136 times | Wed 10 December 2025 | 1383.80 (0.04%) | 1387.10 | 1375.70 - 1392.40 | 1.1783 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1448.85 and 1476.35
| Weekly Target 1 | 1426.73 |
| Weekly Target 2 | 1443.47 |
| Weekly Target 3 | 1454.2333333333 |
| Weekly Target 4 | 1470.97 |
| Weekly Target 5 | 1481.73 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1460.20 (1.41%) | 1450.80 | 1437.50 - 1465.00 | 0.2342 times | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.4737 times | Sat 13 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.7577 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.1491 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.2692 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.5248 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 2.0634 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.6295 times | Fri 31 October 2025 | 1324.70 (3.18%) | 1289.90 | 1284.00 - 1328.80 | 0.8204 times | Fri 24 October 2025 | 1283.90 (3.41%) | 1245.00 | 1235.10 - 1311.00 | 1.0779 times | Fri 17 October 2025 | 1241.60 (1.77%) | 1220.00 | 1200.20 - 1275.90 | 0.8664 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1403.85 and 1521.35
| Monthly Target 1 | 1306.73 |
| Monthly Target 2 | 1383.47 |
| Monthly Target 3 | 1424.2333333333 |
| Monthly Target 4 | 1500.97 |
| Monthly Target 5 | 1541.73 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1460.20 (1.84%) | 1438.00 | 1347.50 - 1465.00 | 0.4831 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0138 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6705 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.2633 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7637 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8569 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.0916 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.3944 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4007 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.0619 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 0.9463 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1435.42 |
| 12 day DMA | 1419.69 |
| 20 day DMA | 1416.93 |
| 35 day DMA | 1405.88 |
| 50 day DMA | 1369.65 |
| 100 day DMA | 1278.17 |
| 150 day DMA | 1273.88 |
| 200 day DMA | 1235.94 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.01 | 1432.92 | 1421.28 |
| 12 day EMA | 1426.94 | 1420.9 | 1414.49 |
| 20 day EMA | 1416.11 | 1411.47 | 1406.76 |
| 35 day EMA | 1388.17 | 1383.93 | 1379.67 |
| 50 day EMA | 1363.53 | 1359.59 | 1355.65 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.42 | 1426.86 | 1418.44 |
| 12 day SMA | 1419.69 | 1412.48 | 1408.29 |
| 20 day SMA | 1416.93 | 1415.48 | 1413.16 |
| 35 day SMA | 1405.88 | 1402.01 | 1398.71 |
| 50 day SMA | 1369.65 | 1364.97 | 1360.24 |
| 100 day SMA | 1278.17 | 1275.45 | 1273.09 |
| 150 day SMA | 1273.88 | 1272.34 | 1270.82 |
| 200 day SMA | 1235.94 | 1233.75 | 1231.62 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1460.30 | 1461.10 | 1440.80 to 1465.20 | 0.96 times |
| 22 Mon | 1458.90 | 1451.90 | 1443.50 to 1466.00 | 0.99 times |
| 19 Fri | 1442.10 | 1400.00 | 1400.00 to 1444.80 | 1.01 times |
| 18 Thu | 1409.80 | 1422.70 | 1387.20 to 1422.70 | 1.02 times |
| 17 Wed | 1417.30 | 1419.70 | 1404.60 to 1423.10 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1469.60 | 1466.30 | 1449.30 to 1473.90 | 1.69 times |
| 22 Mon | 1466.70 | 1455.00 | 1452.20 to 1473.50 | 1.08 times |
| 19 Fri | 1449.90 | 1423.40 | 1423.40 to 1453.00 | 0.92 times |
| 18 Thu | 1416.20 | 1415.10 | 1393.00 to 1419.50 | 0.7 times |
| 17 Wed | 1422.50 | 1447.20 | 1410.00 to 1447.20 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1474.00 | 1467.40 | 1457.00 to 1480.00 | 1.17 times |
| 22 Mon | 1470.70 | 1459.00 | 1457.00 to 1477.20 | 1.05 times |
| 19 Fri | 1453.60 | 1435.10 | 1435.10 to 1454.90 | 0.93 times |
| 18 Thu | 1419.00 | 1412.00 | 1398.00 to 1419.00 | 0.92 times |
| 17 Wed | 1422.80 | 1424.60 | 1416.00 to 1430.60 | 0.92 times |
Option chain for Bharat Forge BHARATFORG 30 Tue December 2025 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 179.50 | 0.02 |
| 22 Mon December 2025 | 0.20 | 179.50 | 0.02 |
| 19 Fri December 2025 | 0.35 | 205.20 | 0.01 |
| 18 Thu December 2025 | 0.20 | 230.00 | 0.01 |
| 17 Wed December 2025 | 0.40 | 230.00 | 0.01 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.75 | 189.25 | 0.03 |
| 22 Mon December 2025 | 0.90 | 189.25 | 0.04 |
| 19 Fri December 2025 | 0.85 | 189.25 | 0.03 |
| 18 Thu December 2025 | 0.60 | 189.25 | 0.03 |
| 17 Wed December 2025 | 0.80 | 189.25 | 0.03 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.95 | 121.55 | 0.05 |
| 22 Mon December 2025 | 1.15 | 121.55 | 0.08 |
| 19 Fri December 2025 | 0.95 | 138.70 | 0.03 |
| 18 Thu December 2025 | 0.60 | 147.50 | 0.05 |
| 17 Wed December 2025 | 0.65 | 147.50 | 0.05 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.15 | 150.10 | 0.04 |
| 22 Mon December 2025 | 1.55 | 150.10 | 0.04 |
| 19 Fri December 2025 | 1.30 | 150.10 | 0.04 |
| 18 Thu December 2025 | 0.75 | 150.10 | 0.04 |
| 17 Wed December 2025 | 1.20 | 150.10 | 0.04 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.45 | 79.30 | 0.08 |
| 22 Mon December 2025 | 2.25 | 100.20 | 0.09 |
| 19 Fri December 2025 | 1.85 | 100.20 | 0.09 |
| 18 Thu December 2025 | 1.00 | 132.75 | 0.08 |
| 17 Wed December 2025 | 1.55 | 132.75 | 0.08 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.25 | 64.60 | 0.03 |
| 22 Mon December 2025 | 3.50 | 64.60 | 0.03 |
| 19 Fri December 2025 | 2.85 | 98.00 | 0.08 |
| 18 Thu December 2025 | 1.50 | 98.00 | 0.09 |
| 17 Wed December 2025 | 2.15 | 98.00 | 0.08 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.25 | 44.30 | 0.11 |
| 22 Mon December 2025 | 6.35 | 47.05 | 0.11 |
| 19 Fri December 2025 | 4.95 | 62.65 | 0.26 |
| 18 Thu December 2025 | 2.40 | 92.45 | 0.28 |
| 17 Wed December 2025 | 3.60 | 82.15 | 0.29 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.45 | 28.35 | 0.1 |
| 22 Mon December 2025 | 11.35 | 32.25 | 0.11 |
| 19 Fri December 2025 | 8.70 | 46.85 | 0.06 |
| 18 Thu December 2025 | 3.90 | 76.50 | 0.09 |
| 17 Wed December 2025 | 5.95 | 67.95 | 0.1 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.85 | 15.95 | 0.42 |
| 22 Mon December 2025 | 19.10 | 20.25 | 0.32 |
| 19 Fri December 2025 | 14.55 | 32.55 | 0.12 |
| 18 Thu December 2025 | 6.85 | 56.25 | 0.09 |
| 17 Wed December 2025 | 9.60 | 51.85 | 0.1 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 27.65 | 7.90 | 0.76 |
| 22 Mon December 2025 | 30.20 | 11.20 | 0.55 |
| 19 Fri December 2025 | 22.95 | 20.40 | 0.28 |
| 18 Thu December 2025 | 11.15 | 41.30 | 0.25 |
| 17 Wed December 2025 | 15.50 | 37.75 | 0.27 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 43.45 | 3.75 | 1.64 |
| 22 Mon December 2025 | 45.10 | 6.30 | 1.23 |
| 19 Fri December 2025 | 34.55 | 12.55 | 0.87 |
| 18 Thu December 2025 | 18.25 | 28.65 | 0.48 |
| 17 Wed December 2025 | 23.80 | 26.25 | 0.49 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 61.35 | 2.10 | 1.55 |
| 22 Mon December 2025 | 62.30 | 3.55 | 1.2 |
| 19 Fri December 2025 | 49.35 | 7.20 | 1 |
| 18 Thu December 2025 | 28.15 | 18.35 | 0.57 |
| 17 Wed December 2025 | 34.30 | 16.90 | 0.52 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 81.35 | 1.35 | 1.32 |
| 22 Mon December 2025 | 80.75 | 2.20 | 1.42 |
| 19 Fri December 2025 | 65.35 | 4.00 | 1.43 |
| 18 Thu December 2025 | 40.70 | 10.95 | 1.21 |
| 17 Wed December 2025 | 50.10 | 10.35 | 1.16 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 105.00 | 1.15 | 4.65 |
| 22 Mon December 2025 | 100.00 | 1.60 | 5.04 |
| 19 Fri December 2025 | 83.90 | 2.45 | 4.51 |
| 18 Thu December 2025 | 54.05 | 6.70 | 3.85 |
| 17 Wed December 2025 | 66.40 | 6.25 | 3.86 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 102.80 | 1.00 | 9.74 |
| 22 Mon December 2025 | 102.80 | 1.35 | 9.55 |
| 19 Fri December 2025 | 102.80 | 1.70 | 10.72 |
| 18 Thu December 2025 | 79.30 | 3.80 | 8.51 |
| 17 Wed December 2025 | 79.30 | 3.85 | 7.25 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 139.10 | 1.00 | 5.75 |
| 22 Mon December 2025 | 139.10 | 1.20 | 3.84 |
| 19 Fri December 2025 | 92.00 | 1.30 | 3.53 |
| 18 Thu December 2025 | 92.00 | 2.25 | 4.49 |
| 17 Wed December 2025 | 102.55 | 2.40 | 4.34 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 162.65 | 0.80 | 3.61 |
| 22 Mon December 2025 | 158.95 | 1.10 | 3.24 |
| 19 Fri December 2025 | 142.05 | 1.10 | 4.87 |
| 18 Thu December 2025 | 105.45 | 1.50 | 7.03 |
| 17 Wed December 2025 | 125.00 | 1.50 | 6.9 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 124.00 | 0.50 | 5.69 |
| 22 Mon December 2025 | 124.00 | 0.70 | 5.86 |
| 19 Fri December 2025 | 124.00 | 0.95 | 6.44 |
| 18 Thu December 2025 | 124.00 | 1.15 | 6.31 |
| 17 Wed December 2025 | 123.95 | 1.30 | 6.62 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 149.00 | 0.35 | 25.4 |
| 22 Mon December 2025 | 149.00 | 0.35 | 25.4 |
| 19 Fri December 2025 | 149.00 | 0.65 | 25.2 |
| 18 Thu December 2025 | 149.00 | 0.70 | 24 |
| 17 Wed December 2025 | 149.00 | 0.85 | 23.8 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 224.00 | 0.10 | 31 |
| 22 Mon December 2025 | 183.90 | 0.20 | 26.38 |
| 19 Fri December 2025 | 183.90 | 0.20 | 26.62 |
| 18 Thu December 2025 | 183.90 | 0.40 | 26.62 |
| 17 Wed December 2025 | 183.90 | 0.35 | 26.62 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 182.00 | 0.35 | 14.5 |
| 22 Mon December 2025 | 182.00 | 0.35 | 14.5 |
| 19 Fri December 2025 | 182.00 | 0.40 | 13 |
| 18 Thu December 2025 | 182.00 | 0.40 | 13 |
| 17 Wed December 2025 | 191.00 | 0.40 | 8.67 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 251.00 | 0.20 | 5.67 |
| 22 Mon December 2025 | 251.00 | 0.20 | 5.67 |
| 19 Fri December 2025 | 231.50 | 0.95 | 5.5 |
| 18 Thu December 2025 | 224.00 | 0.40 | 5.91 |
| 17 Wed December 2025 | 224.00 | 0.35 | 5.64 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 270.65 | 0.50 | 1.33 |
| 22 Mon December 2025 | 270.65 | 0.50 | 1.33 |
| 19 Fri December 2025 | 270.65 | 0.50 | 1.33 |
| 18 Thu December 2025 | 270.65 | 0.50 | 1.33 |
| 17 Wed December 2025 | 270.65 | 0.50 | 1.33 |
BharatForge BHARATFORG Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 284.00 | 0.20 | 0.43 |
| 22 Mon December 2025 | 284.00 | 0.20 | 0.43 |
| 19 Fri December 2025 | 284.00 | 0.20 | 0.43 |
| 18 Thu December 2025 | 284.00 | 0.10 | 0.57 |
| 17 Wed December 2025 | 252.85 | 0.15 | 0.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.