BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1435.1 and 1462.6

Daily Target 11426.73
Daily Target 21443.47
Daily Target 31454.2333333333
Daily Target 41470.97
Daily Target 51481.73

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Tue 23 December 2025 1460.20 (0.27%) 1463.20 1437.50 - 1465.00 0.986 times
Mon 22 December 2025 1456.20 (1.13%) 1450.80 1440.90 - 1463.40 1.2502 times
Fri 19 December 2025 1439.90 (2.3%) 1401.40 1400.50 - 1442.70 1.0409 times
Thu 18 December 2025 1407.50 (-0.41%) 1419.80 1384.00 - 1419.80 0.8902 times
Wed 17 December 2025 1413.30 (-0.29%) 1415.00 1400.50 - 1419.40 0.5838 times
Tue 16 December 2025 1417.40 (0.23%) 1414.10 1395.00 - 1424.00 0.879 times
Mon 15 December 2025 1414.10 (-0.88%) 1426.00 1397.50 - 1426.60 1.1288 times
Sat 13 December 2025 1426.60 (0%) 1414.90 1404.70 - 1430.00 1.0525 times
Fri 12 December 2025 1426.60 (1.36%) 1414.90 1404.70 - 1430.00 1.0525 times
Thu 11 December 2025 1407.40 (1.71%) 1375.00 1375.00 - 1414.20 1.136 times
Wed 10 December 2025 1383.80 (0.04%) 1387.10 1375.70 - 1392.40 1.1783 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1448.85 and 1476.35

Weekly Target 11426.73
Weekly Target 21443.47
Weekly Target 31454.2333333333
Weekly Target 41470.97
Weekly Target 51481.73

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Tue 23 December 2025 1460.20 (1.41%) 1450.80 1437.50 - 1465.00 0.2342 times
Fri 19 December 2025 1439.90 (0.93%) 1426.00 1384.00 - 1442.70 0.4737 times
Sat 13 December 2025 1426.60 (1.47%) 1400.00 1347.50 - 1430.00 0.7577 times
Fri 05 December 2025 1406.00 (-1.94%) 1438.00 1385.00 - 1450.00 1.1491 times
Fri 28 November 2025 1433.80 (1.67%) 1410.20 1399.30 - 1445.20 1.2692 times
Fri 21 November 2025 1410.20 (0.97%) 1402.00 1371.50 - 1460.20 1.5248 times
Fri 14 November 2025 1396.70 (6.04%) 1318.30 1303.70 - 1411.00 2.0634 times
Fri 07 November 2025 1317.10 (-0.57%) 1324.10 1299.10 - 1355.70 0.6295 times
Fri 31 October 2025 1324.70 (3.18%) 1289.90 1284.00 - 1328.80 0.8204 times
Fri 24 October 2025 1283.90 (3.41%) 1245.00 1235.10 - 1311.00 1.0779 times
Fri 17 October 2025 1241.60 (1.77%) 1220.00 1200.20 - 1275.90 0.8664 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1403.85 and 1521.35

Monthly Target 11306.73
Monthly Target 21383.47
Monthly Target 31424.2333333333
Monthly Target 41500.97
Monthly Target 51541.73

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Tue 23 December 2025 1460.20 (1.84%) 1438.00 1347.50 - 1465.00 0.4831 times
Fri 28 November 2025 1433.80 (8.24%) 1324.10 1299.10 - 1460.20 1.0138 times
Fri 31 October 2025 1324.70 (9.26%) 1219.90 1179.40 - 1328.80 0.6705 times
Tue 30 September 2025 1212.40 (9.55%) 1106.70 1104.60 - 1278.50 1.2633 times
Fri 29 August 2025 1106.70 (-5.34%) 1168.00 1100.50 - 1200.10 0.7637 times
Thu 31 July 2025 1169.10 (-10.63%) 1314.90 1144.60 - 1336.10 0.8569 times
Mon 30 June 2025 1308.10 (5.42%) 1238.00 1230.00 - 1362.10 1.0916 times
Fri 30 May 2025 1240.90 (12.38%) 1104.00 1080.00 - 1279.00 1.3944 times
Wed 30 April 2025 1104.20 (-5.56%) 1160.00 919.10 - 1179.00 1.4007 times
Fri 28 March 2025 1169.15 (15.02%) 1018.00 1002.40 - 1210.00 1.0619 times
Fri 28 February 2025 1016.50 (-16.96%) 1166.00 1002.15 - 1199.10 0.9463 times

 monthly chart BharatForge

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period DMA value
5 day DMA 1435.42
12 day DMA 1419.69
20 day DMA 1416.93
35 day DMA 1405.88
50 day DMA 1369.65
100 day DMA 1278.17
150 day DMA 1273.88
200 day DMA 1235.94

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1442.011432.921421.28
12 day EMA1426.941420.91414.49
20 day EMA1416.111411.471406.76
35 day EMA1388.171383.931379.67
50 day EMA1363.531359.591355.65

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1435.421426.861418.44
12 day SMA1419.691412.481408.29
20 day SMA1416.931415.481413.16
35 day SMA1405.881402.011398.71
50 day SMA1369.651364.971360.24
100 day SMA1278.171275.451273.09
150 day SMA1273.881272.341270.82
200 day SMA1235.941233.751231.62

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
23 Tue 1460.30 1461.10 1440.80 to 1465.20 0.96 times
22 Mon 1458.90 1451.90 1443.50 to 1466.00 0.99 times
19 Fri 1442.10 1400.00 1400.00 to 1444.80 1.01 times
18 Thu 1409.80 1422.70 1387.20 to 1422.70 1.02 times
17 Wed 1417.30 1419.70 1404.60 to 1423.10 1.02 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Tue 1469.60 1466.30 1449.30 to 1473.90 1.69 times
22 Mon 1466.70 1455.00 1452.20 to 1473.50 1.08 times
19 Fri 1449.90 1423.40 1423.40 to 1453.00 0.92 times
18 Thu 1416.20 1415.10 1393.00 to 1419.50 0.7 times
17 Wed 1422.50 1447.20 1410.00 to 1447.20 0.61 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Tue 1474.00 1467.40 1457.00 to 1480.00 1.17 times
22 Mon 1470.70 1459.00 1457.00 to 1477.20 1.05 times
19 Fri 1453.60 1435.10 1435.10 to 1454.90 0.93 times
18 Thu 1419.00 1412.00 1398.00 to 1419.00 0.92 times
17 Wed 1422.80 1424.60 1416.00 to 1430.60 0.92 times

Option chain for Bharat Forge BHARATFORG 30 Tue December 2025 expiry

BharatForge BHARATFORG Option strike: 1640.00

Date CE PE PCR
23 Tue December 2025 0.05179.50 0.02
22 Mon December 2025 0.20179.50 0.02
19 Fri December 2025 0.35205.20 0.01
18 Thu December 2025 0.20230.00 0.01
17 Wed December 2025 0.40230.00 0.01

BharatForge BHARATFORG Option strike: 1600.00

Date CE PE PCR
23 Tue December 2025 0.75189.25 0.03
22 Mon December 2025 0.90189.25 0.04
19 Fri December 2025 0.85189.25 0.03
18 Thu December 2025 0.60189.25 0.03
17 Wed December 2025 0.80189.25 0.03

BharatForge BHARATFORG Option strike: 1580.00

Date CE PE PCR
23 Tue December 2025 0.95121.55 0.05
22 Mon December 2025 1.15121.55 0.08
19 Fri December 2025 0.95138.70 0.03
18 Thu December 2025 0.60147.50 0.05
17 Wed December 2025 0.65147.50 0.05

BharatForge BHARATFORG Option strike: 1560.00

Date CE PE PCR
23 Tue December 2025 1.15150.10 0.04
22 Mon December 2025 1.55150.10 0.04
19 Fri December 2025 1.30150.10 0.04
18 Thu December 2025 0.75150.10 0.04
17 Wed December 2025 1.20150.10 0.04

BharatForge BHARATFORG Option strike: 1540.00

Date CE PE PCR
23 Tue December 2025 1.4579.30 0.08
22 Mon December 2025 2.25100.20 0.09
19 Fri December 2025 1.85100.20 0.09
18 Thu December 2025 1.00132.75 0.08
17 Wed December 2025 1.55132.75 0.08

BharatForge BHARATFORG Option strike: 1520.00

Date CE PE PCR
23 Tue December 2025 2.2564.60 0.03
22 Mon December 2025 3.5064.60 0.03
19 Fri December 2025 2.8598.00 0.08
18 Thu December 2025 1.5098.00 0.09
17 Wed December 2025 2.1598.00 0.08

BharatForge BHARATFORG Option strike: 1500.00

Date CE PE PCR
23 Tue December 2025 4.2544.30 0.11
22 Mon December 2025 6.3547.05 0.11
19 Fri December 2025 4.9562.65 0.26
18 Thu December 2025 2.4092.45 0.28
17 Wed December 2025 3.6082.15 0.29

BharatForge BHARATFORG Option strike: 1480.00

Date CE PE PCR
23 Tue December 2025 8.4528.35 0.1
22 Mon December 2025 11.3532.25 0.11
19 Fri December 2025 8.7046.85 0.06
18 Thu December 2025 3.9076.50 0.09
17 Wed December 2025 5.9567.95 0.1

BharatForge BHARATFORG Option strike: 1460.00

Date CE PE PCR
23 Tue December 2025 15.8515.95 0.42
22 Mon December 2025 19.1020.25 0.32
19 Fri December 2025 14.5532.55 0.12
18 Thu December 2025 6.8556.25 0.09
17 Wed December 2025 9.6051.85 0.1

BharatForge BHARATFORG Option strike: 1440.00

Date CE PE PCR
23 Tue December 2025 27.657.90 0.76
22 Mon December 2025 30.2011.20 0.55
19 Fri December 2025 22.9520.40 0.28
18 Thu December 2025 11.1541.30 0.25
17 Wed December 2025 15.5037.75 0.27

BharatForge BHARATFORG Option strike: 1420.00

Date CE PE PCR
23 Tue December 2025 43.453.75 1.64
22 Mon December 2025 45.106.30 1.23
19 Fri December 2025 34.5512.55 0.87
18 Thu December 2025 18.2528.65 0.48
17 Wed December 2025 23.8026.25 0.49

BharatForge BHARATFORG Option strike: 1400.00

Date CE PE PCR
23 Tue December 2025 61.352.10 1.55
22 Mon December 2025 62.303.55 1.2
19 Fri December 2025 49.357.20 1
18 Thu December 2025 28.1518.35 0.57
17 Wed December 2025 34.3016.90 0.52

BharatForge BHARATFORG Option strike: 1380.00

Date CE PE PCR
23 Tue December 2025 81.351.35 1.32
22 Mon December 2025 80.752.20 1.42
19 Fri December 2025 65.354.00 1.43
18 Thu December 2025 40.7010.95 1.21
17 Wed December 2025 50.1010.35 1.16

BharatForge BHARATFORG Option strike: 1360.00

Date CE PE PCR
23 Tue December 2025 105.001.15 4.65
22 Mon December 2025 100.001.60 5.04
19 Fri December 2025 83.902.45 4.51
18 Thu December 2025 54.056.70 3.85
17 Wed December 2025 66.406.25 3.86

BharatForge BHARATFORG Option strike: 1340.00

Date CE PE PCR
23 Tue December 2025 102.801.00 9.74
22 Mon December 2025 102.801.35 9.55
19 Fri December 2025 102.801.70 10.72
18 Thu December 2025 79.303.80 8.51
17 Wed December 2025 79.303.85 7.25

BharatForge BHARATFORG Option strike: 1320.00

Date CE PE PCR
23 Tue December 2025 139.101.00 5.75
22 Mon December 2025 139.101.20 3.84
19 Fri December 2025 92.001.30 3.53
18 Thu December 2025 92.002.25 4.49
17 Wed December 2025 102.552.40 4.34

BharatForge BHARATFORG Option strike: 1300.00

Date CE PE PCR
23 Tue December 2025 162.650.80 3.61
22 Mon December 2025 158.951.10 3.24
19 Fri December 2025 142.051.10 4.87
18 Thu December 2025 105.451.50 7.03
17 Wed December 2025 125.001.50 6.9

BharatForge BHARATFORG Option strike: 1280.00

Date CE PE PCR
23 Tue December 2025 124.000.50 5.69
22 Mon December 2025 124.000.70 5.86
19 Fri December 2025 124.000.95 6.44
18 Thu December 2025 124.001.15 6.31
17 Wed December 2025 123.951.30 6.62

BharatForge BHARATFORG Option strike: 1260.00

Date CE PE PCR
23 Tue December 2025 149.000.35 25.4
22 Mon December 2025 149.000.35 25.4
19 Fri December 2025 149.000.65 25.2
18 Thu December 2025 149.000.70 24
17 Wed December 2025 149.000.85 23.8

BharatForge BHARATFORG Option strike: 1240.00

Date CE PE PCR
23 Tue December 2025 224.000.10 31
22 Mon December 2025 183.900.20 26.38
19 Fri December 2025 183.900.20 26.62
18 Thu December 2025 183.900.40 26.62
17 Wed December 2025 183.900.35 26.62

BharatForge BHARATFORG Option strike: 1220.00

Date CE PE PCR
23 Tue December 2025 182.000.35 14.5
22 Mon December 2025 182.000.35 14.5
19 Fri December 2025 182.000.40 13
18 Thu December 2025 182.000.40 13
17 Wed December 2025 191.000.40 8.67

BharatForge BHARATFORG Option strike: 1200.00

Date CE PE PCR
23 Tue December 2025 251.000.20 5.67
22 Mon December 2025 251.000.20 5.67
19 Fri December 2025 231.500.95 5.5
18 Thu December 2025 224.000.40 5.91
17 Wed December 2025 224.000.35 5.64

BharatForge BHARATFORG Option strike: 1160.00

Date CE PE PCR
23 Tue December 2025 270.650.50 1.33
22 Mon December 2025 270.650.50 1.33
19 Fri December 2025 270.650.50 1.33
18 Thu December 2025 270.650.50 1.33
17 Wed December 2025 270.650.50 1.33

BharatForge BHARATFORG Option strike: 1120.00

Date CE PE PCR
23 Tue December 2025 284.000.20 0.43
22 Mon December 2025 284.000.20 0.43
19 Fri December 2025 284.000.20 0.43
18 Thu December 2025 284.000.10 0.57
17 Wed December 2025 252.850.15 0.57
Back to top | Use Dark Theme