Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1938.6 and 1986.4
| Daily Target 1 | 1900.53 |
| Daily Target 2 | 1928.87 |
| Daily Target 3 | 1948.3333333333 |
| Daily Target 4 | 1976.67 |
| Daily Target 5 | 1996.13 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1957.20 (0.96%) | 1956.40 | 1920.00 - 1967.80 | 3.1182 times | Wed 27 May 2026 | 1938.60 (0.42%) | 1938.90 | 1916.00 - 1961.00 | 0.5604 times | Tue 26 May 2026 | 1930.40 (0.63%) | 1926.60 | 1908.30 - 1939.90 | 1.0093 times | Mon 25 May 2026 | 1918.30 (1.09%) | 1914.80 | 1896.30 - 1942.90 | 0.8293 times | Fri 22 May 2026 | 1897.70 (-0.06%) | 1900.00 | 1892.00 - 1916.90 | 0.6346 times | Thu 21 May 2026 | 1898.80 (0.56%) | 1902.00 | 1892.20 - 1931.90 | 0.5877 times | Wed 20 May 2026 | 1888.20 (1.66%) | 1845.00 | 1827.60 - 1905.70 | 0.9513 times | Tue 19 May 2026 | 1857.30 (-1.78%) | 1885.00 | 1848.00 - 1902.80 | 1.0177 times | Mon 18 May 2026 | 1891.00 (-1.16%) | 1910.00 | 1865.40 - 1910.00 | 0.4716 times | Fri 15 May 2026 | 1913.10 (-1.84%) | 1959.70 | 1905.10 - 1959.70 | 0.82 times | Thu 14 May 2026 | 1948.90 (0.15%) | 1972.00 | 1938.80 - 1976.70 | 1.1913 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1926.75 and 1998.25
| Weekly Target 1 | 1868.93 |
| Weekly Target 2 | 1913.07 |
| Weekly Target 3 | 1940.4333333333 |
| Weekly Target 4 | 1984.57 |
| Weekly Target 5 | 2011.93 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1957.20 (3.14%) | 1914.80 | 1896.30 - 1967.80 | 0.8905 times | Fri 22 May 2026 | 1897.70 (-0.8%) | 1910.00 | 1827.60 - 1931.90 | 0.5912 times | Fri 15 May 2026 | 1913.10 (-3.85%) | 1983.00 | 1905.10 - 2007.40 | 0.9092 times | Fri 08 May 2026 | 1989.70 (5.75%) | 1912.30 | 1818.30 - 2044.00 | 2.2362 times | Thu 30 April 2026 | 1881.60 (1.38%) | 1865.40 | 1846.70 - 1949.90 | 0.8475 times | Fri 24 April 2026 | 1856.00 (-0.24%) | 1864.00 | 1831.70 - 1925.00 | 0.7801 times | Fri 17 April 2026 | 1860.50 (3.43%) | 1770.00 | 1739.20 - 1876.00 | 0.8311 times | Fri 10 April 2026 | 1798.80 (9.51%) | 1637.00 | 1610.20 - 1805.00 | 1.2464 times | Thu 02 April 2026 | 1642.60 (-4.78%) | 1690.00 | 1613.40 - 1730.50 | 0.611 times | Fri 27 March 2026 | 1725.10 (0.79%) | 1700.00 | 1634.00 - 1751.40 | 1.0569 times | Fri 20 March 2026 | 1711.50 (2.17%) | 1675.10 | 1650.00 - 1812.00 | 0.9557 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1887.75 and 2113.45
| Monthly Target 1 | 1714.13 |
| Monthly Target 2 | 1835.67 |
| Monthly Target 3 | 1939.8333333333 |
| Monthly Target 4 | 2061.37 |
| Monthly Target 5 | 2165.53 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.1509 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0001 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1137 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.7601 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6228 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6349 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0154 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6716 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.2654 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.765 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8584 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1928.44 |
| 12 day DMA | 1915.45 |
| 20 day DMA | 1916.79 |
| 35 day DMA | 1888.67 |
| 50 day DMA | 1831.93 |
| 100 day DMA | 1724.12 |
| 150 day DMA | 1610.28 |
| 200 day DMA | 1505.52 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.34 | 1921.41 | 1912.82 |
| 12 day EMA | 1920.39 | 1913.7 | 1909.17 |
| 20 day EMA | 1909.04 | 1903.97 | 1900.33 |
| 35 day EMA | 1876.06 | 1871.28 | 1867.32 |
| 50 day EMA | 1842.46 | 1837.78 | 1833.67 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1928.44 | 1916.76 | 1906.68 |
| 12 day SMA | 1915.45 | 1911.77 | 1915.8 |
| 20 day SMA | 1916.79 | 1914.32 | 1912.13 |
| 35 day SMA | 1888.67 | 1880.51 | 1872.85 |
| 50 day SMA | 1831.93 | 1828.38 | 1825.55 |
| 100 day SMA | 1724.12 | 1719.09 | 1714.17 |
| 150 day SMA | 1610.28 | 1605.66 | 1600.96 |
| 200 day SMA | 1505.52 | 1501.62 | 1497.66 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1966.70 | 1974.00 | 1935.30 to 1977.90 | 1.09 times |
| 27 Wed | 1956.50 | 1955.00 | 1930.10 to 1974.00 | 1.09 times |
| 26 Tue | 1947.60 | 1935.00 | 1922.30 to 1955.00 | 1.08 times |
| 25 Mon | 1933.10 | 1940.00 | 1910.00 to 1956.40 | 0.98 times |
| 22 Fri | 1914.70 | 1920.30 | 1910.10 to 1932.20 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1972.70 | 1971.60 | 1945.10 to 1977.00 | 1.29 times |
| 27 Wed | 1963.50 | 1973.60 | 1935.90 to 1979.90 | 1.18 times |
| 26 Tue | 1954.10 | 1941.10 | 1931.10 to 1956.80 | 0.94 times |
| 25 Mon | 1941.10 | 1938.60 | 1920.00 to 1959.20 | 0.89 times |
| 22 Fri | 1919.10 | 1920.00 | 1914.00 to 1929.00 | 0.7 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1959.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 1959.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bharat Forge BHARATFORG 30 Tue June 2026 expiry
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.40 | 275.60 | 0.76 |
| 27 Wed May 2026 | 5.80 | 275.60 | 0.72 |
| 26 Tue May 2026 | 5.80 | 275.60 | 0.72 |
| 25 Mon May 2026 | 6.20 | 289.00 | 0.71 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.60 | 257.15 | 0.01 |
| 27 Wed May 2026 | 7.40 | 257.15 | 0.01 |
| 26 Tue May 2026 | 8.10 | 257.15 | 0.01 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.10 | 238.15 | 0.09 |
| 27 Wed May 2026 | 8.60 | 238.15 | 0.11 |
| 26 Tue May 2026 | 8.60 | 238.15 | 0.11 |
| 25 Mon May 2026 | 10.00 | 277.00 | 0.67 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.25 | 220.85 | 0.07 |
| 27 Wed May 2026 | 10.35 | 220.85 | 0.08 |
| 26 Tue May 2026 | 10.95 | 220.85 | 0.14 |
| 25 Mon May 2026 | 10.70 | 245.00 | 0.12 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.05 | 185.95 | 0.02 |
| 27 Wed May 2026 | 15.85 | 185.95 | 0.02 |
| 26 Tue May 2026 | 15.05 | 185.95 | 0.03 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 19.15 | 149.45 | 0.12 |
| 27 Wed May 2026 | 19.00 | 176.30 | 0.11 |
| 26 Tue May 2026 | 19.00 | 179.85 | 0.13 |
| 25 Mon May 2026 | 18.35 | 186.00 | 0.06 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.35 | 157.00 | 0.04 |
| 27 Wed May 2026 | 19.20 | 157.00 | 0.06 |
| 26 Tue May 2026 | 22.50 | 157.00 | 0.04 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 40.85 | 135.70 | 0.02 |
| 27 Wed May 2026 | 39.30 | 135.70 | 0.02 |
| 26 Tue May 2026 | 39.00 | 135.70 | 0.02 |
| 25 Mon May 2026 | 36.15 | 135.70 | 0.03 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 48.35 | 79.65 | 0.49 |
| 27 Wed May 2026 | 46.65 | 88.60 | 0.54 |
| 26 Tue May 2026 | 45.95 | 96.10 | 0.6 |
| 25 Mon May 2026 | 42.10 | 105.80 | 0.45 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 57.50 | 70.05 | 0.45 |
| 27 Wed May 2026 | 54.85 | 76.10 | 0.2 |
| 26 Tue May 2026 | 53.85 | 90.25 | 0.36 |
| 25 Mon May 2026 | 46.40 | 87.00 | 0.55 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 66.25 | 59.75 | 0.3 |
| 27 Wed May 2026 | 63.05 | 66.15 | 0.25 |
| 26 Tue May 2026 | 63.55 | 74.05 | 0.32 |
| 25 Mon May 2026 | 56.60 | 79.60 | 0.47 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.15 | 50.70 | 0.49 |
| 27 Wed May 2026 | 74.35 | 55.15 | 0.32 |
| 26 Tue May 2026 | 72.10 | 61.45 | 0.15 |
| 25 Mon May 2026 | 65.75 | 75.00 | 0.1 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 88.10 | 43.20 | 1.97 |
| 27 Wed May 2026 | 84.35 | 47.45 | 1.73 |
| 26 Tue May 2026 | 83.10 | 53.55 | 0.56 |
| 25 Mon May 2026 | 76.15 | 63.95 | 0.33 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 101.15 | 35.55 | 1.01 |
| 27 Wed May 2026 | 98.25 | 40.00 | 1.05 |
| 26 Tue May 2026 | 94.55 | 44.55 | 1.03 |
| 25 Mon May 2026 | 87.30 | 51.85 | 0.88 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 100.00 | 30.05 | 7.69 |
| 27 Wed May 2026 | 100.00 | 32.45 | 6.46 |
| 26 Tue May 2026 | 107.40 | 37.95 | 3.62 |
| 25 Mon May 2026 | 89.00 | 44.90 | 3.15 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 129.05 | 24.35 | 2.53 |
| 27 Wed May 2026 | 128.95 | 25.65 | 2.49 |
| 26 Tue May 2026 | 111.15 | 30.65 | 3.75 |
| 25 Mon May 2026 | 117.20 | 37.65 | 3.89 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 145.00 | 19.85 | 8.33 |
| 27 Wed May 2026 | 130.00 | 21.95 | 6.5 |
| 26 Tue May 2026 | 140.00 | 26.20 | 3.92 |
| 25 Mon May 2026 | 140.00 | 31.00 | 1.58 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 142.00 | 16.15 | 53 |
| 27 Wed May 2026 | 142.00 | 17.55 | 48 |
| 26 Tue May 2026 | 120.00 | 21.20 | 36 |
| 25 Mon May 2026 | 120.00 | 27.90 | 24 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 172.35 | 12.90 | 3.32 |
| 27 Wed May 2026 | 156.00 | 14.40 | 3.57 |
| 26 Tue May 2026 | 167.85 | 17.60 | 3.19 |
| 25 Mon May 2026 | 150.00 | 21.80 | 3.56 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 139.00 | 17.05 | 6.5 |
| 27 Wed May 2026 | 139.00 | 17.05 | 6.5 |
| 26 Tue May 2026 | 139.00 | 17.05 | 6.5 |
| 25 Mon May 2026 | 139.00 | 18.50 | 6.5 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 169.50 | 8.35 | 56 |
| 27 Wed May 2026 | 169.50 | 10.30 | 22 |
| 26 Tue May 2026 | 169.50 | 13.60 | 20 |
| 25 Mon May 2026 | 169.50 | 14.55 | 20 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 185.00 | 6.90 | 20 |
| 27 Wed May 2026 | 185.00 | 7.20 | 22 |
| 26 Tue May 2026 | 185.00 | 9.35 | 16 |
| 25 Mon May 2026 | 185.00 | 12.00 | 12 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 238.00 | 4.35 | 18.57 |
| 27 Wed May 2026 | 238.00 | 4.55 | 17.43 |
| 26 Tue May 2026 | 238.00 | 6.60 | 17.43 |
| 25 Mon May 2026 | 224.00 | 9.20 | 20 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 244.00 | 3.35 | 24.5 |
| 27 Wed May 2026 | 244.00 | 4.50 | 21.5 |
| 26 Tue May 2026 | 244.00 | 5.35 | 4.5 |
| 25 Mon May 2026 | 244.00 | 7.85 | 3.5 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 278.00 | 2.35 | 8.25 |
| 27 Wed May 2026 | 278.00 | 2.35 | 8.25 |
| 26 Tue May 2026 | 278.00 | 4.00 | 6.75 |
| 25 Mon May 2026 | 278.00 | 5.05 | 6.75 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 329.95 | 1.60 | 0.26 |
| 27 Wed May 2026 | 329.95 | 3.00 | 0.24 |
| 26 Tue May 2026 | 329.95 | 3.00 | 0.24 |
| 25 Mon May 2026 | 330.00 | 4.00 | 0.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.