BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 2176.1 and 2212.5

Daily Target 1	2167.53
Daily Target 2	2184.67
Daily Target 3	2203.9333333333
Daily Target 4	2221.07
Daily Target 5	2240.33

Daily price and volume Bharat Forge

Date	Closing	Open	Range	Volume
Tue 21 July 2026	2201.80 (-0.33%)	2208.10	2186.80 - 2223.20	0.8748 times
Mon 20 July 2026	2209.00 (0.84%)	2194.70	2169.10 - 2215.40	1.0522 times
Fri 17 July 2026	2190.50 (4.08%)	2101.00	2101.00 - 2196.70	2.3637 times
Thu 16 July 2026	2104.70 (0.2%)	2102.30	2082.00 - 2126.70	1.0129 times
Wed 15 July 2026	2100.40 (-0.91%)	2124.00	2095.50 - 2152.40	0.8761 times
Tue 14 July 2026	2119.70 (-1.21%)	2137.40	2098.10 - 2149.00	0.6924 times
Mon 13 July 2026	2145.60 (1.35%)	2108.00	2096.30 - 2153.00	0.7647 times
Fri 10 July 2026	2117.00 (-0.64%)	2143.40	2108.10 - 2159.90	0.6026 times
Thu 09 July 2026	2130.60 (1.43%)	2102.00	2085.40 - 2140.20	0.7127 times
Wed 08 July 2026	2100.50 (-0.53%)	2108.10	2083.00 - 2149.90	1.048 times
Tue 07 July 2026	2111.60 (-1.27%)	2136.00	2096.60 - 2143.90	0.9413 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 2185.45 and 2239.55

Weekly Target 1	2143.93
Weekly Target 2	2172.87
Weekly Target 3	2198.0333333333
Weekly Target 4	2226.97
Weekly Target 5	2252.13

Weekly price and volumes for Bharat Forge

Date	Closing	Open	Range	Volume
Tue 21 July 2026	2201.80 (0.52%)	2194.70	2169.10 - 2223.20	0.3004 times
Fri 17 July 2026	2190.50 (3.47%)	2108.00	2082.00 - 2196.70	0.8902 times
Fri 10 July 2026	2117.00 (-0.92%)	2139.90	2083.00 - 2176.10	0.6383 times
Fri 03 July 2026	2136.70 (-0.4%)	2145.30	2056.10 - 2238.00	2.2922 times
Thu 25 June 2026	2145.30 (5.09%)	2060.00	2041.70 - 2167.50	1.2017 times
Fri 19 June 2026	2041.40 (4.95%)	1971.50	1954.80 - 2059.50	1.106 times
Fri 12 June 2026	1945.10 (0.79%)	1909.90	1877.00 - 1982.70	0.954 times
Fri 05 June 2026	1929.80 (-1.4%)	1970.10	1870.50 - 1988.50	0.8703 times
Fri 29 May 2026	1957.20 (3.14%)	1914.80	1896.30 - 1967.80	1.0499 times
Fri 22 May 2026	1897.70 (-0.8%)	1910.00	1827.60 - 1931.90	0.697 times
Fri 15 May 2026	1913.10 (-3.85%)	1983.00	1905.10 - 2007.40	1.0719 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 2141.9 and 2283.1

Monthly Target 1	2027.8
Monthly Target 2	2114.8
Monthly Target 3	2169
Monthly Target 4	2256
Monthly Target 5	2310.2

Monthly price and volumes Bharat Forge

Date	Closing	Open	Range	Volume
Tue 21 July 2026	2201.80 (2.69%)	2151.00	2082.00 - 2223.20	0.4978 times
Tue 30 June 2026	2144.10 (9.55%)	1970.10	1870.50 - 2238.00	1.2953 times
Fri 29 May 2026	1957.20 (4.02%)	1912.30	1818.30 - 2044.00	1.1852 times
Thu 30 April 2026	1881.60 (12.36%)	1710.00	1610.20 - 1949.90	1.0298 times
Mon 30 March 2026	1674.60 (-12.38%)	1860.10	1634.00 - 1935.50	1.1469 times
Fri 27 February 2026	1911.20 (32.59%)	1450.00	1323.80 - 1926.30	1.8126 times
Fri 30 January 2026	1441.40 (-1.97%)	1480.00	1366.70 - 1506.50	0.6413 times
Wed 31 December 2025	1470.40 (2.55%)	1438.00	1347.50 - 1490.90	0.6538 times
Fri 28 November 2025	1433.80 (8.24%)	1324.10	1299.10 - 1460.20	1.0457 times
Fri 31 October 2025	1324.70 (9.26%)	1219.90	1179.40 - 1328.80	0.6916 times
Tue 30 September 2025	1212.40 (9.55%)	1106.70	1104.60 - 1278.50	1.3031 times

monthly chart BharatForge

Indicator Analysis of BharatForge

Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period	DMA value
5 day DMA	2161.28
12 day DMA	2139.18
20 day DMA	2140
35 day DMA	2068.42
50 day DMA	2024.06
100 day DMA	1919.34
150 day DMA	1778.34
200 day DMA	1664.63

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2175.47	2162.3	2138.96
12 day EMA	2148.08	2138.32	2125.47
20 day EMA	2124.12	2115.95	2106.16
35 day EMA	2079.21	2071.99	2063.92
50 day EMA	2029.1	2022.05	2014.42

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2161.28	2144.86	2132.18
12 day SMA	2139.18	2133.75	2128.74
20 day SMA	2140	2135.1	2126.72
35 day SMA	2068.42	2060.45	2053.25
50 day SMA	2024.06	2019.81	2015.49
100 day SMA	1919.34	1914.9	1910.53
150 day SMA	1778.34	1772.88	1767.31
200 day SMA	1664.63	1659.65	1654.65

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	2215.00	2200.10	2171.70 to 2219.90	0.98 times
17 Fri	2197.50	2119.90	2115.60 to 2203.00	0.99 times
16 Thu	2113.50	2110.00	2091.00 to 2134.70	1.02 times
15 Wed	2107.60	2142.60	2103.10 to 2157.80	1.01 times
14 Tue	2127.20	2153.40	2105.00 to 2153.40	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	2219.40	2200.20	2177.10 to 2223.90	1.66 times
17 Fri	2198.10	2130.30	2130.00 to 2203.00	1.17 times
16 Thu	2116.00	2106.50	2095.10 to 2128.10	0.78 times
15 Wed	2113.60	2141.90	2108.10 to 2158.90	0.73 times
14 Tue	2127.80	2145.00	2110.10 to 2145.00	0.67 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	2218.30	2207.00	2184.00 to 2220.00	1.21 times
17 Fri	2197.50	2141.00	2141.00 to 2202.00	0.92 times
16 Thu	2122.70	2108.00	2108.00 to 2122.70	1.02 times
15 Wed	2141.00	2153.70	2140.00 to 2153.70	0.97 times
14 Tue	2117.00	2139.20	2117.00 to 2140.00	0.87 times

Option chain for Bharat Forge BHARATFORG 28 Tue July 2026 expiry

BharatForge BHARATFORG Option strike: 2400.00

Date	CE	PE	PCR
20 Mon July 2026	2.55	271.70	0.03
17 Fri July 2026	3.25	271.70	0.04
16 Thu July 2026	1.75	312.55	0.04
15 Wed July 2026	1.85	312.55	0.04

BharatForge BHARATFORG Option strike: 2360.00

Date	CE	PE	PCR
20 Mon July 2026	4.40	221.40	0.03
17 Fri July 2026	5.15	221.40	0.03
16 Thu July 2026	2.40	255.40	0.01
15 Wed July 2026	2.55	255.40	0.01

BharatForge BHARATFORG Option strike: 2320.00

Date	CE	PE	PCR
20 Mon July 2026	7.70	210.15	0.02
17 Fri July 2026	8.90	210.15	0.02
16 Thu July 2026	3.50	210.15	0.03
15 Wed July 2026	3.90	210.15	0.03

BharatForge BHARATFORG Option strike: 2300.00

Date	CE	PE	PCR
20 Mon July 2026	11.30	96.70	0.02
17 Fri July 2026	11.65	200.10	0.02
16 Thu July 2026	4.45	200.10	0.03
15 Wed July 2026	5.05	200.10	0.03

BharatForge BHARATFORG Option strike: 2280.00

Date	CE	PE	PCR
20 Mon July 2026	15.20	108.30	0.03
17 Fri July 2026	15.25	108.30	0.02
16 Thu July 2026	5.95	132.10	0.02
15 Wed July 2026	6.30	132.10	0.02

BharatForge BHARATFORG Option strike: 2260.00

Date	CE	PE	PCR
20 Mon July 2026	20.85	65.50	0.26
17 Fri July 2026	19.85	82.90	0.12
16 Thu July 2026	7.55	149.20	0.06
15 Wed July 2026	8.15	149.20	0.03

BharatForge BHARATFORG Option strike: 2240.00

Date	CE	PE	PCR
20 Mon July 2026	27.55	53.05	0.26
17 Fri July 2026	26.45	70.35	0.16
16 Thu July 2026	9.80	114.85	0.23
15 Wed July 2026	10.60	114.85	0.19

BharatForge BHARATFORG Option strike: 2220.00

Date	CE	PE	PCR
20 Mon July 2026	36.15	42.20	0.16
17 Fri July 2026	33.65	57.45	0.06

BharatForge BHARATFORG Option strike: 2200.00

Date	CE	PE	PCR
20 Mon July 2026	46.30	31.95	0.5
17 Fri July 2026	42.40	46.40	0.51
16 Thu July 2026	16.70	101.95	0.35
15 Wed July 2026	17.80	107.45	0.37

BharatForge BHARATFORG Option strike: 2180.00

Date	CE	PE	PCR
20 Mon July 2026	58.85	24.30	0.8
17 Fri July 2026	52.60	36.50	0.49
16 Thu July 2026	21.55	88.30	0.1
15 Wed July 2026	22.60	88.30	0.1

BharatForge BHARATFORG Option strike: 2160.00

Date	CE	PE	PCR
20 Mon July 2026	71.70	17.85	1.22
17 Fri July 2026	64.30	28.65	0.87
16 Thu July 2026	27.95	77.80	0.23
15 Wed July 2026	28.75	78.00	0.21

BharatForge BHARATFORG Option strike: 2140.00

Date	CE	PE	PCR
20 Mon July 2026	87.35	13.05	0.9
17 Fri July 2026	78.00	21.90	0.91
16 Thu July 2026	35.15	60.60	0.36
15 Wed July 2026	35.60	66.00	0.29

BharatForge BHARATFORG Option strike: 2120.00

Date	CE	PE	PCR
20 Mon July 2026	104.50	9.20	2.15
17 Fri July 2026	93.00	16.35	2.07
16 Thu July 2026	44.25	49.30	0.81
15 Wed July 2026	44.10	55.05	0.72

BharatForge BHARATFORG Option strike: 2100.00

Date	CE	PE	PCR
20 Mon July 2026	118.30	6.75	1.61
17 Fri July 2026	107.25	12.25	1.78
16 Thu July 2026	53.45	39.70	1.01
15 Wed July 2026	53.45	45.15	1.07

BharatForge BHARATFORG Option strike: 2080.00

Date	CE	PE	PCR
20 Mon July 2026	134.50	4.85	1.97
17 Fri July 2026	124.15	8.65	1.67
16 Thu July 2026	66.15	31.05	1.34
15 Wed July 2026	65.15	35.95	1.89

BharatForge BHARATFORG Option strike: 2060.00

Date	CE	PE	PCR
20 Mon July 2026	155.35	3.45	1.78
17 Fri July 2026	142.80	6.55	1.88
16 Thu July 2026	79.30	24.00	1.38
15 Wed July 2026	77.65	28.20	1.54

BharatForge BHARATFORG Option strike: 2040.00

Date	CE	PE	PCR
20 Mon July 2026	179.75	2.70	4.85
17 Fri July 2026	90.85	5.00	3.39
16 Thu July 2026	90.85	18.70	3.52
15 Wed July 2026	90.85	22.25	3.42

BharatForge BHARATFORG Option strike: 2020.00

Date	CE	PE	PCR
20 Mon July 2026	165.00	1.90	9.93
17 Fri July 2026	179.40	3.65	9.67
16 Thu July 2026	108.10	14.20	3.33
15 Wed July 2026	108.10	17.10	3.04

BharatForge BHARATFORG Option strike: 2000.00

Date	CE	PE	PCR
20 Mon July 2026	217.75	1.70	1.34
17 Fri July 2026	203.95	2.75	1.41
16 Thu July 2026	125.35	10.40	1.47
15 Wed July 2026	121.05	13.30	1.45

BharatForge BHARATFORG Option strike: 1980.00

Date	CE	PE	PCR
20 Mon July 2026	182.05	1.40	2.45
17 Fri July 2026	182.05	2.05	2.77
16 Thu July 2026	143.60	7.90	4.05
15 Wed July 2026	166.05	9.60	3.71

BharatForge BHARATFORG Option strike: 1960.00

Date	CE	PE	PCR
20 Mon July 2026	173.35	1.25	8.86
17 Fri July 2026	173.35	1.80	9.71
16 Thu July 2026	184.20	5.85	11.78
15 Wed July 2026	184.20	7.15	11.33

BharatForge BHARATFORG Option strike: 1940.00

Date	CE	PE	PCR
20 Mon July 2026	182.80	1.20	8.75
17 Fri July 2026	182.80	1.60	9.75
16 Thu July 2026	182.10	4.20	14.75
15 Wed July 2026	182.10	5.70	14.75

BharatForge BHARATFORG Option strike: 1920.00

Date	CE	PE	PCR
20 Mon July 2026	211.40	0.65	11.17
17 Fri July 2026	211.40	1.00	11.17
16 Thu July 2026	185.00	3.60	11.83
15 Wed July 2026	185.00	3.95	12.83

BharatForge BHARATFORG Option strike: 1900.00

Date	CE	PE	PCR
20 Mon July 2026	315.00	0.90	4.24
17 Fri July 2026	232.00	1.05	4.44
16 Thu July 2026	211.40	2.55	4.32
15 Wed July 2026	211.40	3.15	4.34

BharatForge BHARATFORG Option strike: 1880.00

Date	CE	PE	PCR
20 Mon July 2026	288.00	0.70	3.78
17 Fri July 2026	288.00	0.70	3.78
16 Thu July 2026	288.00	2.00	4.33
15 Wed July 2026	288.00	2.15	4.67

BharatForge BHARATFORG Option strike: 1800.00

Date	CE	PE	PCR
20 Mon July 2026	405.00	0.40	4.4
17 Fri July 2026	332.05	0.25	4.13
16 Thu July 2026	332.05	0.70	4.19
15 Wed July 2026	332.05	0.65	4.94

BharatForge BHARATFORG Option strike: 1760.00

Date	CE	PE	PCR
20 Mon July 2026	438.50	0.35	25
17 Fri July 2026	364.50	0.25	26
16 Thu July 2026	364.50	0.65	28
15 Wed July 2026	364.50	0.55	29

BharatForge BHARATFORG Option strike: 1720.00

Date	CE	PE	PCR
20 Mon July 2026	380.00	0.25	27
17 Fri July 2026	380.00	0.25	27
16 Thu July 2026	380.00	0.30	30
15 Wed July 2026	380.00	0.35	32

BharatForge BHARATFORG Option strike: 1640.00

Date	CE	PE	PCR
20 Mon July 2026	455.30	0.20	0.05
17 Fri July 2026	455.30	0.20	0.05
16 Thu July 2026	455.30	0.20	0.05
15 Wed July 2026	455.30	0.20	0.05

Feed