Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1441.95 and 1459.15
| Daily Target 1 | 1429.23 |
| Daily Target 2 | 1437.47 |
| Daily Target 3 | 1446.4333333333 |
| Daily Target 4 | 1454.67 |
| Daily Target 5 | 1463.63 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1445.70 (0.13%) | 1442.90 | 1438.20 - 1455.40 | 1.2205 times | Fri 26 December 2025 | 1443.80 (-0.46%) | 1447.30 | 1438.00 - 1460.00 | 1.1312 times | Wed 24 December 2025 | 1450.50 (-0.66%) | 1467.50 | 1447.00 - 1470.60 | 0.8452 times | Tue 23 December 2025 | 1460.20 (0.27%) | 1463.20 | 1437.50 - 1465.00 | 0.9925 times | Mon 22 December 2025 | 1456.20 (1.13%) | 1450.80 | 1440.90 - 1463.40 | 1.2584 times | Fri 19 December 2025 | 1439.90 (2.3%) | 1401.40 | 1400.50 - 1442.70 | 1.0477 times | Thu 18 December 2025 | 1407.50 (-0.41%) | 1419.80 | 1384.00 - 1419.80 | 0.896 times | Wed 17 December 2025 | 1413.30 (-0.29%) | 1415.00 | 1400.50 - 1419.40 | 0.5876 times | Tue 16 December 2025 | 1417.40 (0.23%) | 1414.10 | 1395.00 - 1424.00 | 0.8848 times | Mon 15 December 2025 | 1414.10 (-0.88%) | 1426.00 | 1397.50 - 1426.60 | 1.1361 times | Sat 13 December 2025 | 1426.60 (0%) | 1414.90 | 1404.70 - 1430.00 | 1.0594 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1441.95 and 1459.15
| Weekly Target 1 | 1429.23 |
| Weekly Target 2 | 1437.47 |
| Weekly Target 3 | 1446.4333333333 |
| Weekly Target 4 | 1454.67 |
| Weekly Target 5 | 1463.63 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1445.70 (0.13%) | 1442.90 | 1438.20 - 1455.40 | 0.1372 times | Fri 26 December 2025 | 1443.80 (0.27%) | 1450.80 | 1437.50 - 1470.60 | 0.4753 times | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.5118 times | Sat 13 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.8187 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.2416 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.3714 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.6476 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 2.2295 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.6802 times | Fri 31 October 2025 | 1324.70 (3.18%) | 1289.90 | 1284.00 - 1328.80 | 0.8865 times | Fri 24 October 2025 | 1283.90 (3.41%) | 1245.00 | 1235.10 - 1311.00 | 1.1647 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1396.6 and 1519.7
| Monthly Target 1 | 1298.17 |
| Monthly Target 2 | 1371.93 |
| Monthly Target 3 | 1421.2666666667 |
| Monthly Target 4 | 1495.03 |
| Monthly Target 5 | 1544.37 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1445.70 (0.83%) | 1438.00 | 1347.50 - 1470.60 | 0.5412 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0076 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6664 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.2556 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7591 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8517 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.085 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.3859 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.3922 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.0554 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 0.9405 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1451.28 |
| 12 day DMA | 1433.48 |
| 20 day DMA | 1418.92 |
| 35 day DMA | 1416.59 |
| 50 day DMA | 1382.03 |
| 100 day DMA | 1286.64 |
| 150 day DMA | 1277.92 |
| 200 day DMA | 1241.48 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.89 | 1444.49 | 1444.84 |
| 12 day EMA | 1434.61 | 1432.6 | 1430.56 |
| 20 day EMA | 1424.08 | 1421.81 | 1419.5 |
| 35 day EMA | 1397.9 | 1395.09 | 1392.22 |
| 50 day EMA | 1376.68 | 1373.86 | 1371.01 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.28 | 1450.12 | 1442.86 |
| 12 day SMA | 1433.48 | 1430.29 | 1425.29 |
| 20 day SMA | 1418.92 | 1418.28 | 1417.78 |
| 35 day SMA | 1416.59 | 1413.24 | 1409.62 |
| 50 day SMA | 1382.03 | 1378.42 | 1374.2 |
| 100 day SMA | 1286.64 | 1283.96 | 1280.98 |
| 150 day SMA | 1277.92 | 1276.61 | 1275.29 |
| 200 day SMA | 1241.48 | 1239.69 | 1237.9 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1447.40 | 1446.00 | 1440.60 to 1455.00 | 0.43 times |
| 26 Fri | 1444.70 | 1453.80 | 1437.90 to 1461.40 | 0.78 times |
| 24 Wed | 1450.60 | 1466.00 | 1447.10 to 1471.90 | 1.09 times |
| 23 Tue | 1460.30 | 1461.10 | 1440.80 to 1465.20 | 1.34 times |
| 22 Mon | 1458.90 | 1451.90 | 1443.50 to 1466.00 | 1.37 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1456.00 | 1455.50 | 1447.90 to 1463.90 | 1.86 times |
| 26 Fri | 1454.20 | 1461.90 | 1445.50 to 1469.20 | 1.33 times |
| 24 Wed | 1458.90 | 1476.00 | 1456.00 to 1480.00 | 0.92 times |
| 23 Tue | 1469.60 | 1466.30 | 1449.30 to 1473.90 | 0.54 times |
| 22 Mon | 1466.70 | 1455.00 | 1452.20 to 1473.50 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1461.00 | 1455.40 | 1454.00 to 1467.00 | 1.13 times |
| 26 Fri | 1457.60 | 1471.00 | 1457.30 to 1471.60 | 1.05 times |
| 24 Wed | 1462.20 | 1474.70 | 1462.00 to 1483.00 | 1.02 times |
| 23 Tue | 1474.00 | 1467.40 | 1457.00 to 1480.00 | 0.96 times |
| 22 Mon | 1470.70 | 1459.00 | 1457.00 to 1477.20 | 0.85 times |
Option chain for Bharat Forge BHARATFORG 30 Tue December 2025 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 184.00 | 0.01 |
| 26 Fri December 2025 | 0.15 | 184.00 | 0.01 |
| 24 Wed December 2025 | 0.15 | 184.00 | 0.01 |
| 23 Tue December 2025 | 0.05 | 179.50 | 0.02 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 150.00 | 0.03 |
| 26 Fri December 2025 | 0.35 | 189.25 | 0.03 |
| 24 Wed December 2025 | 0.45 | 189.25 | 0.03 |
| 23 Tue December 2025 | 0.75 | 189.25 | 0.03 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 121.55 | 0.05 |
| 26 Fri December 2025 | 0.45 | 121.55 | 0.05 |
| 24 Wed December 2025 | 0.50 | 121.55 | 0.05 |
| 23 Tue December 2025 | 0.95 | 121.55 | 0.05 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 150.10 | 0.03 |
| 26 Fri December 2025 | 0.50 | 150.10 | 0.03 |
| 24 Wed December 2025 | 0.60 | 150.10 | 0.04 |
| 23 Tue December 2025 | 1.15 | 150.10 | 0.04 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 92.25 | 0.06 |
| 26 Fri December 2025 | 0.55 | 93.60 | 0.07 |
| 24 Wed December 2025 | 0.80 | 79.00 | 0.07 |
| 23 Tue December 2025 | 1.45 | 79.30 | 0.08 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 73.00 | 0.03 |
| 26 Fri December 2025 | 0.65 | 75.70 | 0.03 |
| 24 Wed December 2025 | 1.10 | 64.60 | 0.04 |
| 23 Tue December 2025 | 2.25 | 64.60 | 0.03 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.35 | 53.40 | 0.07 |
| 26 Fri December 2025 | 1.40 | 58.25 | 0.08 |
| 24 Wed December 2025 | 2.05 | 50.20 | 0.09 |
| 23 Tue December 2025 | 4.25 | 44.30 | 0.11 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.70 | 37.80 | 0.17 |
| 26 Fri December 2025 | 3.15 | 37.80 | 0.07 |
| 24 Wed December 2025 | 4.10 | 34.80 | 0.06 |
| 23 Tue December 2025 | 8.45 | 28.35 | 0.1 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.95 | 14.85 | 0.21 |
| 26 Fri December 2025 | 5.75 | 21.00 | 0.23 |
| 24 Wed December 2025 | 8.95 | 17.95 | 0.29 |
| 23 Tue December 2025 | 15.85 | 15.95 | 0.42 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11.95 | 4.30 | 0.94 |
| 26 Fri December 2025 | 11.80 | 8.20 | 1 |
| 24 Wed December 2025 | 18.70 | 7.95 | 1.06 |
| 23 Tue December 2025 | 27.65 | 7.90 | 0.76 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 29.00 | 1.30 | 1.37 |
| 26 Fri December 2025 | 27.90 | 2.60 | 2.13 |
| 24 Wed December 2025 | 33.80 | 3.10 | 1.84 |
| 23 Tue December 2025 | 43.45 | 3.75 | 1.64 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 47.75 | 0.60 | 2.16 |
| 26 Fri December 2025 | 45.65 | 1.10 | 2.22 |
| 24 Wed December 2025 | 53.55 | 1.60 | 1.73 |
| 23 Tue December 2025 | 61.35 | 2.10 | 1.55 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 67.85 | 0.30 | 1.54 |
| 26 Fri December 2025 | 67.00 | 0.65 | 1.62 |
| 24 Wed December 2025 | 80.50 | 1.05 | 1.83 |
| 23 Tue December 2025 | 81.35 | 1.35 | 1.32 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 88.40 | 0.25 | 4.49 |
| 26 Fri December 2025 | 85.50 | 0.55 | 3.64 |
| 24 Wed December 2025 | 92.40 | 0.95 | 3.71 |
| 23 Tue December 2025 | 105.00 | 1.15 | 4.65 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 111.05 | 0.25 | 6.5 |
| 26 Fri December 2025 | 111.05 | 0.60 | 9.76 |
| 24 Wed December 2025 | 115.20 | 0.90 | 10.21 |
| 23 Tue December 2025 | 102.80 | 1.00 | 9.74 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 122.95 | 0.30 | 7.23 |
| 26 Fri December 2025 | 132.45 | 0.60 | 6.22 |
| 24 Wed December 2025 | 142.00 | 0.75 | 5.94 |
| 23 Tue December 2025 | 139.10 | 1.00 | 5.75 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 149.00 | 0.25 | 4.45 |
| 26 Fri December 2025 | 152.00 | 0.45 | 3.78 |
| 24 Wed December 2025 | 150.00 | 0.55 | 3.62 |
| 23 Tue December 2025 | 162.65 | 0.80 | 3.61 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 166.00 | 0.25 | 5.72 |
| 26 Fri December 2025 | 176.50 | 0.35 | 5.53 |
| 24 Wed December 2025 | 176.50 | 0.60 | 7 |
| 23 Tue December 2025 | 124.00 | 0.50 | 5.69 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 149.00 | 0.05 | 21.4 |
| 26 Fri December 2025 | 149.00 | 0.30 | 22.6 |
| 24 Wed December 2025 | 149.00 | 0.35 | 25.4 |
| 23 Tue December 2025 | 149.00 | 0.35 | 25.4 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 224.00 | 0.05 | 29 |
| 26 Fri December 2025 | 224.00 | 0.05 | 30 |
| 24 Wed December 2025 | 224.00 | 0.10 | 31 |
| 23 Tue December 2025 | 224.00 | 0.10 | 31 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 182.00 | 0.35 | 14.5 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 249.00 | 0.10 | 11.5 |
| 26 Fri December 2025 | 251.00 | 0.10 | 5.89 |
| 24 Wed December 2025 | 251.00 | 2.70 | 6.67 |
| 23 Tue December 2025 | 251.00 | 0.20 | 5.67 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 270.65 | 0.10 | 1.33 |
| 26 Fri December 2025 | 270.65 | 0.50 | 1.33 |
| 24 Wed December 2025 | 270.65 | 0.50 | 1.33 |
| 23 Tue December 2025 | 270.65 | 0.50 | 1.33 |
BharatForge BHARATFORG Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 284.00 | 0.20 | 0.43 |
| 26 Fri December 2025 | 284.00 | 0.20 | 0.43 |
| 24 Wed December 2025 | 284.00 | 0.20 | 0.43 |
| 23 Tue December 2025 | 284.00 | 0.20 | 0.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.