Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1298.3 and 1317.95
| Daily Target 1 | 1294.43 |
| Daily Target 2 | 1302.17 |
| Daily Target 3 | 1314.0833333333 |
| Daily Target 4 | 1321.82 |
| Daily Target 5 | 1333.73 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1309.90 (-0.15%) | 1318.00 | 1306.35 - 1326.00 | 0.6953 times | Thu 25 April 2024 | 1311.85 (7.35%) | 1240.75 | 1237.20 - 1325.90 | 4.1647 times | Wed 24 April 2024 | 1222.00 (1.28%) | 1220.00 | 1209.05 - 1231.00 | 0.8292 times | Tue 23 April 2024 | 1206.55 (0.17%) | 1212.00 | 1194.75 - 1212.00 | 0.309 times | Mon 22 April 2024 | 1204.50 (0.96%) | 1205.85 | 1197.15 - 1215.00 | 0.4929 times | Fri 19 April 2024 | 1193.10 (0.58%) | 1180.00 | 1158.10 - 1196.30 | 0.5076 times | Thu 18 April 2024 | 1186.20 (0.47%) | 1187.70 | 1174.40 - 1196.80 | 0.6838 times | Tue 16 April 2024 | 1180.65 (0.88%) | 1165.00 | 1162.50 - 1189.60 | 0.9273 times | Mon 15 April 2024 | 1170.30 (0.11%) | 1155.00 | 1155.00 - 1176.50 | 0.7588 times | Fri 12 April 2024 | 1169.05 (-0.71%) | 1177.30 | 1163.00 - 1187.00 | 0.6313 times | Wed 10 April 2024 | 1177.40 (2.5%) | 1153.90 | 1150.00 - 1183.55 | 0.6898 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1252.33 and 1383.58
| Weekly Target 1 | 1145.63 |
| Weekly Target 2 | 1227.77 |
| Weekly Target 3 | 1276.8833333333 |
| Weekly Target 4 | 1359.02 |
| Weekly Target 5 | 1408.13 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1309.90 (9.79%) | 1205.85 | 1194.75 - 1326.00 | 1.6254 times | Fri 19 April 2024 | 1193.10 (2.06%) | 1155.00 | 1155.00 - 1196.80 | 0.7206 times | Fri 12 April 2024 | 1169.05 (2.04%) | 1152.95 | 1136.00 - 1187.00 | 0.9233 times | Fri 05 April 2024 | 1145.65 (1.42%) | 1132.20 | 1105.30 - 1172.50 | 1.1814 times | Thu 28 March 2024 | 1129.60 (0.06%) | 1131.90 | 1103.50 - 1143.05 | 0.6404 times | Fri 22 March 2024 | 1128.95 (0.84%) | 1119.00 | 1088.00 - 1133.60 | 1.0761 times | Fri 15 March 2024 | 1119.50 (-5.03%) | 1170.05 | 1096.70 - 1190.60 | 1.1891 times | Thu 07 March 2024 | 1178.85 (-0.07%) | 1182.00 | 1150.10 - 1211.00 | 0.6986 times | Sat 02 March 2024 | 1179.65 (4.2%) | 1132.10 | 1119.40 - 1195.20 | 1.243 times | Fri 23 February 2024 | 1132.10 (-0.15%) | 1150.00 | 1100.00 - 1150.00 | 0.7022 times | Fri 16 February 2024 | 1133.85 (-13.71%) | 1324.00 | 1063.00 - 1330.00 | 2.8138 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1207.6 and 1428.3
| Monthly Target 1 | 1026.37 |
| Monthly Target 2 | 1168.13 |
| Monthly Target 3 | 1247.0666666667 |
| Monthly Target 4 | 1388.83 |
| Monthly Target 5 | 1467.77 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1309.90 (15.96%) | 1132.20 | 1105.30 - 1326.00 | 1.0975 times | Thu 28 March 2024 | 1129.60 (-1.86%) | 1150.05 | 1088.00 - 1211.00 | 0.9209 times | Thu 29 February 2024 | 1151.00 (-6.82%) | 1242.00 | 1063.00 - 1330.00 | 1.4176 times | Wed 31 January 2024 | 1235.25 (-0.25%) | 1242.00 | 1180.00 - 1299.00 | 0.6734 times | Fri 29 December 2023 | 1238.35 (10.54%) | 1130.00 | 1124.60 - 1249.90 | 0.7731 times | Thu 30 November 2023 | 1120.25 (9.9%) | 1024.00 | 1015.00 - 1128.35 | 1.0726 times | Tue 31 October 2023 | 1019.35 (-6.62%) | 1090.95 | 1002.30 - 1128.80 | 0.6734 times | Fri 29 September 2023 | 1091.60 (1.99%) | 1072.95 | 1055.95 - 1148.05 | 0.8791 times | Thu 31 August 2023 | 1070.35 (14.91%) | 935.00 | 887.20 - 1080.95 | 1.604 times | Mon 31 July 2023 | 931.45 (11.31%) | 843.95 | 832.05 - 935.95 | 0.8885 times | Fri 30 June 2023 | 836.80 (5.75%) | 791.45 | 785.60 - 845.70 | 0.8345 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1250.96 |
| 12 day DMA | 1206.68 |
| 20 day DMA | 1181.88 |
| 35 day DMA | 1163.69 |
| 50 day DMA | 1156.55 |
| 100 day DMA | 1190.13 |
| 150 day DMA | 1152.13 |
| 200 day DMA | 1105.95 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.26 | 1239.95 | 1204.01 |
| 12 day EMA | 1220.98 | 1204.82 | 1185.37 |
| 20 day EMA | 1198.65 | 1186.95 | 1173.81 |
| 35 day EMA | 1184.07 | 1176.66 | 1168.7 |
| 50 day EMA | 1174.83 | 1169.32 | 1163.51 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.96 | 1227.6 | 1202.47 |
| 12 day SMA | 1206.68 | 1195.35 | 1181.5 |
| 20 day SMA | 1181.88 | 1172.89 | 1163.75 |
| 35 day SMA | 1163.69 | 1159.97 | 1156.33 |
| 50 day SMA | 1156.55 | 1152.97 | 1153.02 |
| 100 day SMA | 1190.13 | 1188.23 | 1186.26 |
| 150 day SMA | 1152.13 | 1150.96 | 1149.6 |
| 200 day SMA | 1105.95 | 1103.68 | 1101.39 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1323.90 | 1239.80 | 1239.80 to 1335.75 | 1.55 times |
| 24 Wed | 1232.00 | 1217.80 | 1216.05 to 1238.80 | 1.38 times |
| 23 Tue | 1215.50 | 1213.00 | 1200.75 to 1219.00 | 1.13 times |
| 22 Mon | 1211.70 | 1203.00 | 1202.40 to 1217.95 | 0.72 times |
| 19 Fri | 1197.20 | 1181.65 | 1164.60 to 1202.15 | 0.22 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1329.50 | 1240.50 | 1240.50 to 1339.00 | 1.04 times |
| 24 Wed | 1240.50 | 1226.65 | 1226.65 to 1242.00 | 1.09 times |
| 23 Tue | 1223.00 | 1220.00 | 1208.00 to 1224.00 | 1.16 times |
| 22 Mon | 1217.80 | 1213.45 | 1213.45 to 1224.50 | 0.88 times |
| 19 Fri | 1204.90 | 1180.80 | 1177.00 to 1207.00 | 0.83 times |
Option chain for Bharat Forge BHARATFORG 30 Thu May 2024 expiry
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 39.05 | 89.75 | 0.02 |
BharatForge BHARATFORG Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 42.00 | 65.75 | 0.17 |
BharatForge BHARATFORG Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 51.30 | 57.00 | 0.25 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 55.80 | 52.00 | 0.15 |
BharatForge BHARATFORG Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 60.75 | 46.55 | 0.43 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 65.60 | 41.65 | 0.49 |
| 24 Wed April 2024 | 21.40 | 88.95 | 0.07 |
| 23 Tue April 2024 | 16.30 | 97.55 | 0.09 |
| 22 Mon April 2024 | 20.00 | 107.00 | 0.08 |
BharatForge BHARATFORG Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 70.90 | 37.10 | 0.69 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 75.95 | 32.70 | 1.18 |
BharatForge BHARATFORG Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 83.05 | 28.95 | 0.43 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 88.70 | 25.00 | 0.66 |
BharatForge BHARATFORG Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 96.10 | 22.50 | 1.21 |
| 24 Wed April 2024 | 37.95 | 55.35 | 0.14 |
| 23 Tue April 2024 | 29.20 | 62.80 | 0.1 |
| 22 Mon April 2024 | 33.50 | 73.45 | 0.01 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 101.90 | 20.00 | 0.64 |
BharatForge BHARATFORG Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 110.45 | 17.10 | 1.38 |
| 24 Wed April 2024 | 46.55 | 46.95 | 0.02 |
| 23 Tue April 2024 | 37.20 | 61.00 | 0.1 |
| 22 Mon April 2024 | 42.60 | 61.00 | 0.33 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 119.05 | 14.80 | 0.78 |
| 24 Wed April 2024 | 51.40 | 39.35 | 0.28 |
| 23 Tue April 2024 | 41.40 | 51.75 | 0.7 |
BharatForge BHARATFORG Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 126.35 | 11.40 | 0.59 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 132.25 | 10.80 | 4.19 |
| 24 Wed April 2024 | 62.30 | 29.90 | 1.2 |
| 23 Tue April 2024 | 51.90 | 36.00 | 0.45 |
| 22 Mon April 2024 | 54.55 | 41.75 | 0.6 |
BharatForge BHARATFORG Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 150.00 | 8.05 | 4.8 |
| 24 Wed April 2024 | 79.75 | 22.75 | 1.14 |
| 23 Tue April 2024 | 63.45 | 34.00 | 0.71 |
| 22 Mon April 2024 | 61.05 | 33.30 | 0.5 |
BharatForge BHARATFORG Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 94.40 | 5.10 | 34.33 |
| 24 Wed April 2024 | 94.40 | 13.80 | 34 |
| 23 Tue April 2024 | 77.00 | 17.90 | 14.6 |
| 22 Mon April 2024 | 87.55 | 21.80 | 4.8 |
BharatForge BHARATFORG Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 190.00 | 8.25 | 3 |
BharatForge BHARATFORG Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 138.00 | 6.50 | 75.5 |
BharatForge BHARATFORG Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 308.45 | 1.90 | 2.88 |
| 24 Wed April 2024 | 212.45 | 2.00 | 18 |
| 23 Tue April 2024 | 212.45 | 2.00 | 18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.