Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1420.2 and 1462.4
| Daily Target 1 | 1385.5 |
| Daily Target 2 | 1412.7 |
| Daily Target 3 | 1427.7 |
| Daily Target 4 | 1454.9 |
| Daily Target 5 | 1469.9 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1439.90 (2.3%) | 1401.40 | 1400.50 - 1442.70 | 1.0019 times | Thu 18 December 2025 | 1407.50 (-0.41%) | 1419.80 | 1384.00 - 1419.80 | 0.8568 times | Wed 17 December 2025 | 1413.30 (-0.29%) | 1415.00 | 1400.50 - 1419.40 | 0.5619 times | Tue 16 December 2025 | 1417.40 (0.23%) | 1414.10 | 1395.00 - 1424.00 | 0.8461 times | Mon 15 December 2025 | 1414.10 (-0.88%) | 1426.00 | 1397.50 - 1426.60 | 1.0864 times | Sat 13 December 2025 | 1426.60 (0%) | 1414.90 | 1404.70 - 1430.00 | 1.013 times | Fri 12 December 2025 | 1426.60 (1.36%) | 1414.90 | 1404.70 - 1430.00 | 1.013 times | Thu 11 December 2025 | 1407.40 (1.71%) | 1375.00 | 1375.00 - 1414.20 | 1.0934 times | Wed 10 December 2025 | 1383.80 (0.04%) | 1387.10 | 1375.70 - 1392.40 | 1.1341 times | Tue 09 December 2025 | 1383.30 (0.71%) | 1368.00 | 1347.50 - 1390.80 | 1.3933 times | Mon 08 December 2025 | 1373.60 (-2.3%) | 1400.00 | 1364.20 - 1405.00 | 1.3162 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1411.95 and 1470.65
| Weekly Target 1 | 1363.5 |
| Weekly Target 2 | 1401.7 |
| Weekly Target 3 | 1422.2 |
| Weekly Target 4 | 1460.4 |
| Weekly Target 5 | 1480.9 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.4455 times | Sat 13 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.7126 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.0808 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.1937 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.4342 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 1.9407 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.5921 times | Fri 31 October 2025 | 1324.70 (3.18%) | 1289.90 | 1284.00 - 1328.80 | 0.7717 times | Fri 24 October 2025 | 1283.90 (3.41%) | 1245.00 | 1235.10 - 1311.00 | 1.0138 times | Fri 17 October 2025 | 1241.60 (1.77%) | 1220.00 | 1200.20 - 1275.90 | 0.8149 times | Fri 10 October 2025 | 1220.00 (-0.02%) | 1222.00 | 1179.40 - 1240.50 | 0.5527 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1393.7 and 1496.2
| Monthly Target 1 | 1309.97 |
| Monthly Target 2 | 1374.93 |
| Monthly Target 3 | 1412.4666666667 |
| Monthly Target 4 | 1477.43 |
| Monthly Target 5 | 1514.97 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1439.90 (0.43%) | 1438.00 | 1347.50 - 1450.00 | 0.4417 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0182 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6734 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.2688 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7671 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8607 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.0964 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4005 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4068 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.0665 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 0.9504 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1418.44 |
| 12 day DMA | 1408.29 |
| 20 day DMA | 1413.16 |
| 35 day DMA | 1398.71 |
| 50 day DMA | 1360.24 |
| 100 day DMA | 1273.09 |
| 150 day DMA | 1270.82 |
| 200 day DMA | 1231.62 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.28 | 1411.97 | 1414.2 |
| 12 day EMA | 1414.51 | 1409.89 | 1410.32 |
| 20 day EMA | 1406.88 | 1403.41 | 1402.98 |
| 35 day EMA | 1380.03 | 1376.5 | 1374.68 |
| 50 day EMA | 1354.15 | 1350.65 | 1348.33 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.44 | 1415.78 | 1419.6 |
| 12 day SMA | 1408.29 | 1404.49 | 1404.43 |
| 20 day SMA | 1413.16 | 1411.77 | 1411.91 |
| 35 day SMA | 1398.71 | 1395.42 | 1392.84 |
| 50 day SMA | 1360.24 | 1355.63 | 1351.3 |
| 100 day SMA | 1273.09 | 1270.58 | 1268.55 |
| 150 day SMA | 1270.82 | 1269.6 | 1268.64 |
| 200 day SMA | 1231.62 | 1229.5 | 1227.66 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1442.10 | 1400.00 | 1400.00 to 1444.80 | 0.98 times |
| 18 Thu | 1409.80 | 1422.70 | 1387.20 to 1422.70 | 0.99 times |
| 17 Wed | 1417.30 | 1419.70 | 1404.60 to 1423.10 | 1 times |
| 16 Tue | 1419.40 | 1414.00 | 1399.00 to 1427.00 | 1 times |
| 15 Mon | 1417.80 | 1428.00 | 1403.10 to 1429.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1449.90 | 1423.40 | 1423.40 to 1453.00 | 1.47 times |
| 18 Thu | 1416.20 | 1415.10 | 1393.00 to 1419.50 | 1.13 times |
| 17 Wed | 1422.50 | 1447.20 | 1410.00 to 1447.20 | 0.98 times |
| 16 Tue | 1425.40 | 1420.10 | 1406.40 to 1432.40 | 0.75 times |
| 15 Mon | 1420.90 | 1431.60 | 1406.50 to 1431.90 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1453.60 | 1435.10 | 1435.10 to 1454.90 | 1.16 times |
| 18 Thu | 1419.00 | 1412.00 | 1398.00 to 1419.00 | 1.15 times |
| 17 Wed | 1422.80 | 1424.60 | 1416.00 to 1430.60 | 1.15 times |
| 16 Tue | 1426.40 | 1418.50 | 1408.80 to 1433.40 | 1.13 times |
| 15 Mon | 1416.20 | 1435.00 | 1410.00 to 1435.00 | 0.42 times |
Option chain for Bharat Forge BHARATFORG 30 Tue December 2025 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 205.20 | 0.01 |
| 18 Thu December 2025 | 0.20 | 230.00 | 0.01 |
| 17 Wed December 2025 | 0.40 | 230.00 | 0.01 |
| 16 Tue December 2025 | 0.40 | 230.00 | 0.01 |
| 15 Mon December 2025 | 0.55 | 230.00 | 0.01 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 189.25 | 0.03 |
| 18 Thu December 2025 | 0.60 | 189.25 | 0.03 |
| 17 Wed December 2025 | 0.80 | 189.25 | 0.03 |
| 16 Tue December 2025 | 0.60 | 189.25 | 0.03 |
| 15 Mon December 2025 | 0.85 | 189.25 | 0.03 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 138.70 | 0.03 |
| 18 Thu December 2025 | 0.60 | 147.50 | 0.05 |
| 17 Wed December 2025 | 0.65 | 147.50 | 0.05 |
| 16 Tue December 2025 | 0.85 | 147.50 | 0.05 |
| 15 Mon December 2025 | 1.05 | 147.50 | 0.05 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 150.10 | 0.04 |
| 18 Thu December 2025 | 0.75 | 150.10 | 0.04 |
| 17 Wed December 2025 | 1.20 | 150.10 | 0.04 |
| 16 Tue December 2025 | 1.15 | 150.10 | 0.05 |
| 15 Mon December 2025 | 1.25 | 150.10 | 0.05 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.85 | 100.20 | 0.09 |
| 18 Thu December 2025 | 1.00 | 132.75 | 0.08 |
| 17 Wed December 2025 | 1.55 | 132.75 | 0.08 |
| 16 Tue December 2025 | 1.65 | 132.75 | 0.09 |
| 15 Mon December 2025 | 2.05 | 132.75 | 0.09 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.85 | 98.00 | 0.08 |
| 18 Thu December 2025 | 1.50 | 98.00 | 0.09 |
| 17 Wed December 2025 | 2.15 | 98.00 | 0.08 |
| 16 Tue December 2025 | 2.45 | 98.00 | 0.09 |
| 15 Mon December 2025 | 3.00 | 90.05 | 0.1 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.95 | 62.65 | 0.26 |
| 18 Thu December 2025 | 2.40 | 92.45 | 0.28 |
| 17 Wed December 2025 | 3.60 | 82.15 | 0.29 |
| 16 Tue December 2025 | 4.15 | 82.15 | 0.32 |
| 15 Mon December 2025 | 4.85 | 85.85 | 0.33 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.70 | 46.85 | 0.06 |
| 18 Thu December 2025 | 3.90 | 76.50 | 0.09 |
| 17 Wed December 2025 | 5.95 | 67.95 | 0.1 |
| 16 Tue December 2025 | 7.00 | 63.25 | 0.09 |
| 15 Mon December 2025 | 7.80 | 68.25 | 0.08 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.55 | 32.55 | 0.12 |
| 18 Thu December 2025 | 6.85 | 56.25 | 0.09 |
| 17 Wed December 2025 | 9.60 | 51.85 | 0.1 |
| 16 Tue December 2025 | 11.05 | 51.85 | 0.09 |
| 15 Mon December 2025 | 12.15 | 54.25 | 0.1 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.95 | 20.40 | 0.28 |
| 18 Thu December 2025 | 11.15 | 41.30 | 0.25 |
| 17 Wed December 2025 | 15.50 | 37.75 | 0.27 |
| 16 Tue December 2025 | 18.25 | 36.65 | 0.26 |
| 15 Mon December 2025 | 18.75 | 39.55 | 0.27 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.55 | 12.55 | 0.87 |
| 18 Thu December 2025 | 18.25 | 28.65 | 0.48 |
| 17 Wed December 2025 | 23.80 | 26.25 | 0.49 |
| 16 Tue December 2025 | 25.55 | 26.05 | 0.4 |
| 15 Mon December 2025 | 26.85 | 27.85 | 0.49 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 49.35 | 7.20 | 1 |
| 18 Thu December 2025 | 28.15 | 18.35 | 0.57 |
| 17 Wed December 2025 | 34.30 | 16.90 | 0.52 |
| 16 Tue December 2025 | 36.80 | 18.05 | 0.63 |
| 15 Mon December 2025 | 37.35 | 19.85 | 0.52 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 65.35 | 4.00 | 1.43 |
| 18 Thu December 2025 | 40.70 | 10.95 | 1.21 |
| 17 Wed December 2025 | 50.10 | 10.35 | 1.16 |
| 16 Tue December 2025 | 52.55 | 11.15 | 1.11 |
| 15 Mon December 2025 | 51.55 | 13.00 | 1 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 83.90 | 2.45 | 4.51 |
| 18 Thu December 2025 | 54.05 | 6.70 | 3.85 |
| 17 Wed December 2025 | 66.40 | 6.25 | 3.86 |
| 16 Tue December 2025 | 71.60 | 6.50 | 3.55 |
| 15 Mon December 2025 | 66.90 | 8.60 | 3.56 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 102.80 | 1.70 | 10.72 |
| 18 Thu December 2025 | 79.30 | 3.80 | 8.51 |
| 17 Wed December 2025 | 79.30 | 3.85 | 7.25 |
| 16 Tue December 2025 | 81.00 | 4.10 | 6.4 |
| 15 Mon December 2025 | 81.45 | 4.75 | 6.35 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 92.00 | 1.30 | 3.53 |
| 18 Thu December 2025 | 92.00 | 2.25 | 4.49 |
| 17 Wed December 2025 | 102.55 | 2.40 | 4.34 |
| 16 Tue December 2025 | 102.55 | 2.50 | 4.47 |
| 15 Mon December 2025 | 100.50 | 3.35 | 4.92 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 142.05 | 1.10 | 4.87 |
| 18 Thu December 2025 | 105.45 | 1.50 | 7.03 |
| 17 Wed December 2025 | 125.00 | 1.50 | 6.9 |
| 16 Tue December 2025 | 125.00 | 1.50 | 7.11 |
| 15 Mon December 2025 | 131.70 | 2.10 | 8.22 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 124.00 | 0.95 | 6.44 |
| 18 Thu December 2025 | 124.00 | 1.15 | 6.31 |
| 17 Wed December 2025 | 123.95 | 1.30 | 6.62 |
| 16 Tue December 2025 | 123.95 | 1.05 | 5.22 |
| 15 Mon December 2025 | 141.35 | 1.70 | 5.34 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 149.00 | 0.65 | 25.2 |
| 18 Thu December 2025 | 149.00 | 0.70 | 24 |
| 17 Wed December 2025 | 149.00 | 0.85 | 23.8 |
| 16 Tue December 2025 | 149.00 | 0.75 | 23.4 |
| 15 Mon December 2025 | 149.00 | 0.90 | 25.2 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 183.90 | 0.20 | 26.62 |
| 18 Thu December 2025 | 183.90 | 0.40 | 26.62 |
| 17 Wed December 2025 | 183.90 | 0.35 | 26.62 |
| 16 Tue December 2025 | 183.90 | 0.35 | 26.62 |
| 15 Mon December 2025 | 183.90 | 0.60 | 26.62 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 182.00 | 0.40 | 13 |
| 18 Thu December 2025 | 182.00 | 0.40 | 13 |
| 17 Wed December 2025 | 191.00 | 0.40 | 8.67 |
| 16 Tue December 2025 | 191.00 | 0.40 | 8.67 |
| 15 Mon December 2025 | 191.00 | 0.65 | 9 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 231.50 | 0.95 | 5.5 |
| 18 Thu December 2025 | 224.00 | 0.40 | 5.91 |
| 17 Wed December 2025 | 224.00 | 0.35 | 5.64 |
| 16 Tue December 2025 | 224.00 | 0.45 | 5.55 |
| 15 Mon December 2025 | 224.00 | 0.45 | 5.55 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 270.65 | 0.50 | 1.33 |
| 18 Thu December 2025 | 270.65 | 0.50 | 1.33 |
| 17 Wed December 2025 | 270.65 | 0.50 | 1.33 |
| 16 Tue December 2025 | 270.65 | 0.50 | 1.33 |
| 15 Mon December 2025 | 270.65 | 0.50 | 1.33 |
BharatForge BHARATFORG Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 284.00 | 0.20 | 0.43 |
| 18 Thu December 2025 | 284.00 | 0.10 | 0.57 |
| 17 Wed December 2025 | 252.85 | 0.15 | 0.57 |
| 16 Tue December 2025 | 252.85 | 0.15 | 0.57 |
| 15 Mon December 2025 | 252.85 | 0.15 | 0.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.