Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 88.96 and 91.85
| Daily Target 1 | 88.38 |
| Daily Target 2 | 89.54 |
| Daily Target 3 | 91.266666666667 |
| Daily Target 4 | 92.43 |
| Daily Target 5 | 94.16 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 90.71 (-3.21%) | 92.99 | 90.10 - 92.99 | 0.5076 times |
| Thu 12 June 2025 | 93.72 (1.51%) | 91.80 | 91.11 - 96.16 | 2.9427 times |
| Wed 11 June 2025 | 92.33 (3.39%) | 90.16 | 90.16 - 93.80 | 1.8628 times |
| Tue 10 June 2025 | 89.30 (-1.38%) | 91.10 | 89.05 - 91.30 | 0.3977 times |
| Mon 09 June 2025 | 90.55 (-0.45%) | 90.99 | 89.90 - 91.81 | 0.8915 times |
| Fri 06 June 2025 | 90.96 (2.03%) | 89.60 | 86.80 - 91.96 | 1.0333 times |
| Thu 05 June 2025 | 89.15 (-0.13%) | 90.15 | 88.65 - 90.15 | 0.3477 times |
| Wed 04 June 2025 | 89.27 (0.56%) | 90.29 | 88.19 - 90.29 | 0.5419 times |
| Tue 03 June 2025 | 88.77 (1.84%) | 87.17 | 86.72 - 90.40 | 1.0766 times |
| Mon 02 June 2025 | 87.17 (1.16%) | 86.12 | 85.71 - 87.40 | 0.3981 times |
| Fri 30 May 2025 | 86.17 (-2.87%) | 88.99 | 85.26 - 89.28 | 0.8005 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 86.33 and 93.44
| Weekly Target 1 | 84.86 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 91.973333333333 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 90.71 (-0.27%) | 90.99 | 89.05 - 96.16 | 1.2525 times |
| Fri 06 June 2025 | 90.96 (5.56%) | 86.12 | 85.71 - 91.96 | 0.6446 times |
| Fri 30 May 2025 | 86.17 (-3.26%) | 89.07 | 85.26 - 95.00 | 1.7603 times |
| Fri 23 May 2025 | 89.07 (13.38%) | 78.94 | 78.55 - 98.70 | 3.1765 times |
| Fri 16 May 2025 | 78.56 (11.4%) | 71.30 | 71.30 - 79.29 | 0.4682 times |
| Fri 09 May 2025 | 70.52 (-6.1%) | 76.50 | 70.37 - 76.85 | 0.3288 times |
| Fri 02 May 2025 | 75.10 (-0.57%) | 75.81 | 73.21 - 79.09 | 0.4805 times |
| Fri 25 April 2025 | 75.53 (5.24%) | 72.01 | 71.14 - 83.34 | 1.4512 times |
| Thu 17 April 2025 | 71.77 (3.85%) | 69.70 | 69.70 - 72.40 | 0.1979 times |
| Fri 11 April 2025 | 69.11 (-1.36%) | 66.80 | 65.22 - 69.95 | 0.2394 times |
| Fri 04 April 2025 | 70.06 (7.09%) | 66.00 | 64.80 - 72.50 | 0.664 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 88.21 and 98.66
| Monthly Target 1 | 80.41 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 90.86 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 90.71 (5.27%) | 86.12 | 85.71 - 96.16 | 0.6071 times |
| Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 1.8618 times |
| Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.9438 times |
| Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 1.2953 times |
| Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.6187 times |
| Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.959 times |
| Tue 31 December 2024 | 98.79 (0.12%) | 99.01 | 95.10 - 109.21 | 1.495 times |
| Fri 29 November 2024 | 98.67 (-2.64%) | 101.35 | 96.20 - 105.00 | 0.5388 times |
| Thu 31 October 2024 | 101.35 (-3.84%) | 105.97 | 95.82 - 109.85 | 0.8478 times |
| Mon 30 September 2024 | 105.40 (-3.92%) | 110.30 | 104.25 - 110.90 | 0.8326 times |
| Fri 30 August 2024 | 109.70 (-3.92%) | 115.70 | 105.27 - 120.25 | 2.3637 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 89.74 |
| 20 day DMA | 88.89 |
| 35 day DMA | 83.19 |
| 50 day DMA | 79.51 |
| 100 day DMA | 79.93 |
| 150 day DMA | 86.63 |
| 200 day DMA | 91.38 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.3 | 91.59 | 90.53 |
| 12 day EMA | 89.87 | 89.72 | 88.99 |
| 20 day EMA | 87.8 | 87.49 | 86.84 |
| 35 day EMA | 84.05 | 83.66 | 83.07 |
| 50 day EMA | 79.72 | 79.27 | 78.68 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 91.37 | 90.46 |
| 12 day SMA | 89.74 | 89.65 | 89.27 |
| 20 day SMA | 88.89 | 88.28 | 87.49 |
| 35 day SMA | 83.19 | 82.89 | 82.33 |
| 50 day SMA | 79.51 | 79.01 | 78.45 |
| 100 day SMA | 79.93 | 79.98 | 79.97 |
| 150 day SMA | 86.63 | 86.7 | 86.76 |
| 200 day SMA | 91.38 | 91.48 | 91.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.