Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 103.37 and 106.49
| Daily Target 1 | 101.17 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 104.28666666667 |
| Daily Target 4 | 105.57 |
| Daily Target 5 | 107.41 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.74 (-2.84%) | 103.00 | 103.00 - 106.12 | 0.476 times | Fri 27 February 2026 | 106.77 (-1.8%) | 109.90 | 106.50 - 109.90 | 0.5167 times | Thu 26 February 2026 | 108.73 (0.36%) | 108.00 | 107.00 - 110.96 | 0.6506 times | Wed 25 February 2026 | 108.34 (0.2%) | 109.25 | 107.15 - 111.09 | 0.426 times | Tue 24 February 2026 | 108.12 (-1.97%) | 111.00 | 106.80 - 111.00 | 0.6729 times | Mon 23 February 2026 | 110.29 (-1.79%) | 115.90 | 109.50 - 115.90 | 0.5462 times | Fri 20 February 2026 | 112.30 (-1.66%) | 115.00 | 112.00 - 115.00 | 0.4464 times | Thu 19 February 2026 | 114.20 (-2%) | 119.30 | 113.00 - 120.49 | 0.7478 times | Wed 18 February 2026 | 116.53 (-1.12%) | 118.50 | 116.01 - 121.70 | 1.8975 times | Tue 17 February 2026 | 117.85 (7.37%) | 109.80 | 109.80 - 119.80 | 3.6198 times | Mon 16 February 2026 | 109.76 (-0.01%) | 109.60 | 109.50 - 111.78 | 0.3459 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 103.37 and 106.49
| Weekly Target 1 | 101.17 |
| Weekly Target 2 | 102.45 |
| Weekly Target 3 | 104.28666666667 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 107.41 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.74 (-2.84%) | 103.00 | 103.00 - 106.12 | 0.0168 times | Fri 27 February 2026 | 106.77 (-4.92%) | 115.90 | 106.50 - 115.90 | 0.0995 times | Fri 20 February 2026 | 112.30 (2.3%) | 109.60 | 109.50 - 121.70 | 0.2497 times | Fri 13 February 2026 | 109.77 (-8.54%) | 120.10 | 109.05 - 123.36 | 0.2111 times | Fri 06 February 2026 | 120.02 (6.71%) | 114.00 | 109.21 - 120.90 | 0.1584 times | Fri 30 January 2026 | 112.47 (2.75%) | 108.00 | 106.00 - 112.90 | 0.0819 times | Fri 23 January 2026 | 109.46 (3.96%) | 104.08 | 104.00 - 114.00 | 0.131 times | Fri 16 January 2026 | 105.29 (0.28%) | 105.80 | 103.60 - 108.50 | 0.045 times | Fri 09 January 2026 | 105.00 (-16.89%) | 120.00 | 105.00 - 122.70 | 0.1761 times | Tue 30 September 2025 | 126.34 (-8.78%) | 141.55 | 125.01 - 154.20 | 8.8306 times | Fri 26 September 2025 | 138.50 (30.92%) | 106.80 | 104.55 - 141.62 | 12.0478 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 103.37 and 106.49
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 102.45 |
| Monthly Target 3 | 104.28666666667 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.74 (-2.84%) | 103.00 | 103.00 - 106.12 | 0.006 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2569 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1551 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.2746 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3481 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2996 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1166 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2466 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.125 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1715 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.0819 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 110.53 |
| 20 day DMA | 112.73 |
| 35 day DMA | 111.16 |
| 50 day DMA | 111.94 |
| 100 day DMA | 102.17 |
| 150 day DMA | 96.42 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.07 | 108.74 | 109.72 |
| 12 day EMA | 109.62 | 110.69 | 111.4 |
| 20 day EMA | 110.62 | 111.34 | 111.82 |
| 35 day EMA | 110.89 | 111.31 | 111.58 |
| 50 day EMA | 110.24 | 110.5 | 110.65 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 108.45 | 109.56 |
| 12 day SMA | 110.53 | 111.24 | 111.96 |
| 20 day SMA | 112.73 | 113.06 | 113.22 |
| 35 day SMA | 111.16 | 111.19 | 111.17 |
| 50 day SMA | 111.94 | 111.8 | 111.6 |
| 100 day SMA | 102.17 | 102.03 | 101.85 |
| 150 day SMA | 96.42 | 96.27 | 96.05 |
| 200 day SMA | 90.85 | 90.78 | 90.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.