Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 63.31 and 66.99
| Daily Target 1 | 62.58 |
| Daily Target 2 | 64.04 |
| Daily Target 3 | 66.26 |
| Daily Target 4 | 67.72 |
| Daily Target 5 | 69.94 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 65.50 (0.12%) | 66.00 | 64.80 - 68.48 | 0.5814 times |
| Fri 28 March 2025 | 65.42 (-0.46%) | 67.37 | 65.05 - 68.98 | 1.0953 times |
| Thu 27 March 2025 | 65.72 (-0.02%) | 65.75 | 65.11 - 67.81 | 1.5358 times |
| Wed 26 March 2025 | 65.73 (-4.67%) | 69.00 | 65.00 - 69.46 | 1.2487 times |
| Tue 25 March 2025 | 68.95 (-3.61%) | 71.32 | 68.60 - 72.89 | 1.0212 times |
| Mon 24 March 2025 | 71.53 (-1.26%) | 72.44 | 71.11 - 74.79 | 1.2578 times |
| Fri 21 March 2025 | 72.44 (-0.11%) | 72.88 | 72.06 - 73.89 | 0.9658 times |
| Thu 20 March 2025 | 72.52 (0.64%) | 72.99 | 71.25 - 73.59 | 0.4922 times |
| Wed 19 March 2025 | 72.06 (1.42%) | 72.50 | 71.29 - 73.92 | 0.8755 times |
| Tue 18 March 2025 | 71.05 (-1.26%) | 72.00 | 70.11 - 73.58 | 0.9263 times |
| Mon 17 March 2025 | 71.96 (-3.37%) | 74.51 | 71.11 - 76.24 | 0.7624 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 63.31 and 66.99
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 66.26 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 65.50 (0.12%) | 66.00 | 64.80 - 68.48 | 0.231 times |
| Fri 28 March 2025 | 65.42 (-9.69%) | 72.44 | 65.00 - 74.79 | 2.4468 times |
| Fri 21 March 2025 | 72.44 (-2.73%) | 74.51 | 70.11 - 76.24 | 1.5979 times |
| Thu 13 March 2025 | 74.47 (-2.93%) | 78.55 | 73.00 - 78.55 | 0.7341 times |
| Fri 07 March 2025 | 76.72 (4.35%) | 73.52 | 70.25 - 79.83 | 0.9137 times |
| Fri 28 February 2025 | 73.52 (-6.71%) | 78.90 | 72.38 - 82.77 | 1.0226 times |
| Fri 21 February 2025 | 78.81 (-0.67%) | 79.34 | 72.22 - 79.49 | 0.819 times |
| Fri 14 February 2025 | 79.34 (-10.46%) | 88.61 | 78.60 - 89.24 | 0.5185 times |
| Fri 07 February 2025 | 88.61 (-0.2%) | 91.36 | 86.00 - 91.40 | 0.3591 times |
| Fri 31 January 2025 | 88.79 (-5.75%) | 90.60 | 82.00 - 91.01 | 1.3572 times |
| Fri 24 January 2025 | 94.21 (-4.82%) | 101.80 | 89.80 - 101.80 | 0.8586 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 63.31 and 66.99
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 66.26 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 69.94 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 65.50 (0.12%) | 66.00 | 64.80 - 68.48 | 0.0443 times |
| Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 1.0926 times |
| Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.5219 times |
| Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.8089 times |
| Tue 31 December 2024 | 98.79 (0.12%) | 99.01 | 95.10 - 109.21 | 1.2611 times |
| Fri 29 November 2024 | 98.67 (-2.64%) | 101.35 | 96.20 - 105.00 | 0.4545 times |
| Thu 31 October 2024 | 101.35 (-3.84%) | 105.97 | 95.82 - 109.85 | 0.7152 times |
| Mon 30 September 2024 | 105.40 (-3.92%) | 110.30 | 104.25 - 110.90 | 0.7023 times |
| Fri 30 August 2024 | 109.70 (-3.92%) | 115.70 | 105.27 - 120.25 | 1.9939 times |
| Wed 31 July 2024 | 114.18 (3.65%) | 110.16 | 105.81 - 118.20 | 2.4051 times |
| Fri 28 June 2024 | 110.16 (3.63%) | 111.20 | 96.50 - 116.05 | 1.0848 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 69.78 |
| 20 day DMA | 71.97 |
| 35 day DMA | 74.86 |
| 50 day DMA | 79.7 |
| 100 day DMA | 89.84 |
| 150 day DMA | 95.05 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 67.23 | 68.13 |
| 12 day EMA | 69.21 | 69.88 | 70.69 |
| 20 day EMA | 71.44 | 72.07 | 72.77 |
| 35 day EMA | 75.77 | 76.37 | 77.01 |
| 50 day EMA | 79.58 | 80.15 | 80.75 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 67.47 | 68.87 |
| 12 day SMA | 69.78 | 70.59 | 71.31 |
| 20 day SMA | 71.97 | 72.37 | 72.83 |
| 35 day SMA | 74.86 | 75.52 | 76.19 |
| 50 day SMA | 79.7 | 80.36 | 80.95 |
| 100 day SMA | 89.84 | 90.19 | 90.55 |
| 150 day SMA | 95.05 | 95.34 | 95.63 |
| 200 day SMA | 98.92 | 99.14 | 99.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.