Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 107.83 and 111.38
| Daily Target 1 | 107.02 |
| Daily Target 2 | 108.63 |
| Daily Target 3 | 110.56666666667 |
| Daily Target 4 | 112.18 |
| Daily Target 5 | 114.12 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 110.25 (-1.56%) | 112.50 | 108.95 - 112.50 | 0.3787 times | Thu 18 April 2024 | 112.00 (0.58%) | 111.90 | 111.50 - 113.75 | 0.5988 times | Tue 16 April 2024 | 111.35 (1.32%) | 108.10 | 108.10 - 113.25 | 0.6105 times | Mon 15 April 2024 | 109.90 (-4.23%) | 111.00 | 108.65 - 113.35 | 1.3071 times | Fri 12 April 2024 | 114.75 (-1.42%) | 117.25 | 114.55 - 117.90 | 0.7076 times | Wed 10 April 2024 | 116.40 (2.24%) | 115.95 | 113.35 - 119.00 | 2.2928 times | Tue 09 April 2024 | 113.85 (-0.35%) | 114.45 | 113.50 - 116.85 | 0.4349 times | Mon 08 April 2024 | 114.25 (-1.13%) | 115.55 | 114.00 - 116.75 | 0.7662 times | Fri 05 April 2024 | 115.55 (3.73%) | 110.40 | 110.05 - 116.90 | 1.8125 times | Thu 04 April 2024 | 111.40 (0.13%) | 111.85 | 110.00 - 113.20 | 1.0908 times | Wed 03 April 2024 | 111.25 (2.44%) | 109.20 | 108.20 - 112.00 | 0.774 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 106.35 and 112
| Weekly Target 1 | 105.05 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 110.7 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 116.35 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 110.25 (-3.92%) | 111.00 | 108.10 - 113.75 | 0.3127 times | Fri 12 April 2024 | 114.75 (-0.69%) | 115.55 | 113.35 - 119.00 | 0.4538 times | Fri 05 April 2024 | 115.55 (14.07%) | 102.70 | 101.75 - 116.90 | 0.7775 times | Thu 28 March 2024 | 101.30 (-3.06%) | 106.50 | 99.45 - 106.85 | 0.716 times | Fri 22 March 2024 | 104.50 (1.06%) | 104.90 | 101.25 - 106.00 | 0.6253 times | Fri 15 March 2024 | 103.40 (-12.04%) | 119.40 | 100.00 - 119.40 | 0.9309 times | Thu 07 March 2024 | 117.55 (-5.01%) | 122.25 | 115.60 - 125.65 | 0.6536 times | Sat 02 March 2024 | 123.75 (-0.36%) | 123.95 | 120.30 - 134.00 | 3.0556 times | Fri 23 February 2024 | 124.20 (2.31%) | 125.00 | 121.15 - 128.85 | 1.6067 times | Fri 16 February 2024 | 121.40 (0.58%) | 120.90 | 112.50 - 123.90 | 0.868 times | Fri 09 February 2024 | 120.70 (3.07%) | 117.90 | 116.25 - 131.75 | 2.4903 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 106 and 123.25
| Monthly Target 1 | 93.08 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 110.33333333333 |
| Monthly Target 4 | 118.92 |
| Monthly Target 5 | 127.58 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 110.25 (8.84%) | 102.70 | 101.75 - 119.00 | 0.3963 times | Thu 28 March 2024 | 101.30 (-17.1%) | 122.90 | 99.45 - 125.65 | 0.787 times | Thu 29 February 2024 | 122.20 (2.26%) | 120.80 | 112.50 - 134.00 | 2.1054 times | Wed 31 January 2024 | 119.50 (3.37%) | 115.90 | 114.00 - 128.65 | 1.6944 times | Fri 29 December 2023 | 115.60 (-0.52%) | 116.15 | 105.65 - 120.80 | 0.4647 times | Thu 30 November 2023 | 116.20 (-0.09%) | 117.85 | 113.00 - 122.40 | 0.5802 times | Tue 31 October 2023 | 116.30 (-4.71%) | 122.05 | 110.00 - 123.50 | 0.4441 times | Fri 29 September 2023 | 122.05 (-1.57%) | 124.75 | 121.25 - 134.75 | 0.9934 times | Thu 31 August 2023 | 124.00 (-4.54%) | 129.10 | 117.50 - 132.85 | 0.9479 times | Mon 31 July 2023 | 129.90 (5.14%) | 124.45 | 121.50 - 136.35 | 1.5866 times | Fri 30 June 2023 | 123.55 (4.61%) | 119.30 | 118.20 - 127.45 | 0.9235 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 111.65 |
| 12 day DMA | 112.46 |
| 20 day DMA | 108.73 |
| 35 day DMA | 111.76 |
| 50 day DMA | 114.78 |
| 100 day DMA | 116.57 |
| 150 day DMA | 117.41 |
| 200 day DMA | 119.67 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.55 | 112.2 | 112.3 |
| 12 day EMA | 111.32 | 111.52 | 111.43 |
| 20 day EMA | 111.11 | 111.2 | 111.12 |
| 35 day EMA | 112.73 | 112.88 | 112.93 |
| 50 day EMA | 114.76 | 114.94 | 115.06 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.65 | 112.88 | 113.25 |
| 12 day SMA | 112.46 | 112.29 | 111.4 |
| 20 day SMA | 108.73 | 108.43 | 108 |
| 35 day SMA | 111.76 | 112.38 | 112.73 |
| 50 day SMA | 114.78 | 114.92 | 115.02 |
| 100 day SMA | 116.57 | 116.64 | 116.66 |
| 150 day SMA | 117.41 | 117.54 | 117.66 |
| 200 day SMA | 119.67 | 119.74 | 119.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.