Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 104.96 and 110.35
| Daily Target 1 | 103.92 |
| Daily Target 2 | 105.99 |
| Daily Target 3 | 109.31333333333 |
| Daily Target 4 | 111.38 |
| Daily Target 5 | 114.7 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 108.05 (-4.07%) | 112.64 | 107.25 - 112.64 | 0.6221 times | Fri 17 April 2026 | 112.64 (-0.8%) | 114.25 | 111.92 - 115.05 | 1.8091 times | Thu 16 April 2026 | 113.55 (1.7%) | 113.45 | 113.00 - 116.40 | 2.6377 times | Wed 15 April 2026 | 111.65 (6.07%) | 106.00 | 106.00 - 112.50 | 1.2999 times | Mon 13 April 2026 | 105.26 (3.25%) | 101.89 | 98.60 - 106.99 | 1.0609 times | Fri 10 April 2026 | 101.95 (2.51%) | 103.00 | 101.01 - 103.00 | 0.3598 times | Thu 09 April 2026 | 99.45 (0.52%) | 98.94 | 98.18 - 103.99 | 0.605 times | Wed 08 April 2026 | 98.94 (4.31%) | 95.55 | 95.55 - 99.50 | 0.6395 times | Tue 07 April 2026 | 94.85 (1.27%) | 93.50 | 92.30 - 95.88 | 0.4722 times | Mon 06 April 2026 | 93.66 (3.95%) | 90.10 | 89.01 - 93.99 | 0.4939 times | Thu 02 April 2026 | 90.10 (-0.75%) | 89.50 | 87.48 - 91.37 | 0.4845 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 104.96 and 110.35
| Weekly Target 1 | 103.92 |
| Weekly Target 2 | 105.99 |
| Weekly Target 3 | 109.31333333333 |
| Weekly Target 4 | 111.38 |
| Weekly Target 5 | 114.7 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 108.05 (-4.07%) | 112.64 | 107.25 - 112.64 | 0.207 times | Fri 17 April 2026 | 112.64 (10.49%) | 101.89 | 98.60 - 116.40 | 2.265 times | Fri 10 April 2026 | 101.95 (13.15%) | 90.10 | 89.01 - 103.99 | 0.8552 times | Thu 02 April 2026 | 90.10 (0.77%) | 89.00 | 83.80 - 93.98 | 0.8282 times | Fri 27 March 2026 | 89.41 (-8.86%) | 96.00 | 87.36 - 98.97 | 0.8675 times | Fri 20 March 2026 | 98.10 (0.62%) | 96.15 | 93.65 - 100.89 | 0.5549 times | Fri 13 March 2026 | 97.50 (-3.61%) | 100.00 | 95.00 - 104.50 | 0.7516 times | Fri 06 March 2026 | 101.15 (-5.26%) | 103.00 | 99.00 - 106.12 | 0.7085 times | Fri 27 February 2026 | 106.77 (-4.92%) | 115.90 | 106.50 - 115.90 | 0.8441 times | Fri 20 February 2026 | 112.30 (2.3%) | 109.60 | 109.50 - 121.70 | 2.118 times | Fri 13 February 2026 | 109.77 (-8.54%) | 120.10 | 109.05 - 123.36 | 1.7907 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 97.77 and 126.69
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 103.97666666667 |
| Monthly Target 4 | 120.47 |
| Monthly Target 5 | 132.9 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 108.05 (25.32%) | 93.98 | 87.48 - 116.40 | 0.1521 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.141 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2538 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1533 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.1773 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.344 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2961 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1152 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2437 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1235 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1695 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 110.23 |
| 12 day DMA | 101.74 |
| 20 day DMA | 98.68 |
| 35 day DMA | 99.98 |
| 50 day DMA | 104.36 |
| 100 day DMA | 104.48 |
| 150 day DMA | 99.81 |
| 200 day DMA | 94.14 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.76 | 109.12 | 107.36 |
| 12 day EMA | 104.28 | 103.59 | 101.94 |
| 20 day EMA | 102.28 | 101.67 | 100.52 |
| 35 day EMA | 103.16 | 102.87 | 102.29 |
| 50 day EMA | 105.5 | 105.4 | 105.1 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.23 | 109.01 | 106.37 |
| 12 day SMA | 101.74 | 99.92 | 97.99 |
| 20 day SMA | 98.68 | 98.11 | 97.23 |
| 35 day SMA | 99.98 | 100.04 | 100.03 |
| 50 day SMA | 104.36 | 104.41 | 104.35 |
| 100 day SMA | 104.48 | 104.27 | 104.01 |
| 150 day SMA | 99.81 | 99.7 | 99.54 |
| 200 day SMA | 94.14 | 93.96 | 93.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.