Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 91.54 and 100.09
| Daily Target 1 | 89.96 |
| Daily Target 2 | 93.12 |
| Daily Target 3 | 98.51 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 107.06 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 96.28 (-4.23%) | 100.22 | 95.35 - 103.90 | 1.2882 times | Mon 19 October 2026 | 100.53 (-2.08%) | 104.60 | 100.05 - 104.60 | 0.2944 times | Fri 16 October 2026 | 102.67 (0.95%) | 104.65 | 101.51 - 104.65 | 0.1458 times | Thu 15 October 2026 | 101.70 (-2.57%) | 105.40 | 101.06 - 105.40 | 0.1886 times | Wed 14 October 2026 | 104.38 (1.71%) | 105.29 | 102.22 - 105.95 | 0.2077 times | Tue 13 October 2026 | 102.63 (-0.37%) | 104.25 | 102.10 - 105.40 | 0.3374 times | Mon 12 October 2026 | 103.01 (-22.22%) | 108.00 | 102.30 - 109.90 | 0.8966 times | Mon 06 July 2026 | 132.43 (-0.61%) | 133.24 | 131.01 - 134.99 | 1.0739 times | Fri 03 July 2026 | 133.24 (-1.49%) | 136.27 | 132.25 - 137.79 | 1.2773 times | Thu 02 July 2026 | 135.26 (0.48%) | 136.20 | 134.61 - 140.95 | 4.2899 times | Wed 01 July 2026 | 134.61 (1.75%) | 132.20 | 132.20 - 137.90 | 3.5598 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 91.19 and 100.44
| Weekly Target 1 | 89.49 |
| Weekly Target 2 | 92.89 |
| Weekly Target 3 | 98.743333333333 |
| Weekly Target 4 | 102.14 |
| Weekly Target 5 | 107.99 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 96.28 (-6.22%) | 104.60 | 95.35 - 104.60 | 0.1401 times | Fri 16 October 2026 | 102.67 (-22.47%) | 108.00 | 101.06 - 109.90 | 0.1572 times | Mon 06 July 2026 | 132.43 (-0.61%) | 133.24 | 131.01 - 134.99 | 0.095 times | Fri 03 July 2026 | 133.24 (1.54%) | 130.11 | 125.15 - 140.95 | 1.0459 times | Thu 25 June 2026 | 131.22 (-4.25%) | 139.23 | 129.36 - 141.33 | 1.1231 times | Fri 19 June 2026 | 137.05 (23.34%) | 114.80 | 111.72 - 138.00 | 5.9872 times | Fri 12 June 2026 | 111.12 (-2.75%) | 114.26 | 109.01 - 115.06 | 0.1814 times | Fri 05 June 2026 | 114.26 (-4.31%) | 119.01 | 109.20 - 119.01 | 0.4242 times | Fri 29 May 2026 | 119.41 (8.74%) | 109.81 | 109.80 - 121.80 | 0.6386 times | Fri 22 May 2026 | 109.81 (-1.19%) | 110.00 | 106.41 - 117.50 | 0.2073 times | Fri 15 May 2026 | 111.13 (-7.28%) | 117.00 | 108.12 - 119.83 | 0.2621 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 88.54 and 103.09
| Monthly Target 1 | 85.96 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 100.51 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 115.06 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 96.28 (-27.3%) | 108.00 | 95.35 - 109.90 | 0.0369 times | Mon 06 July 2026 | 132.43 (0.11%) | 132.20 | 131.01 - 140.95 | 0.1121 times | Tue 30 June 2026 | 132.29 (10.79%) | 119.01 | 109.01 - 141.33 | 0.9877 times | Fri 29 May 2026 | 119.41 (11.35%) | 110.50 | 106.41 - 122.31 | 0.2763 times | Thu 30 April 2026 | 107.24 (24.38%) | 93.98 | 87.48 - 116.40 | 0.1794 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.1307 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2353 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1421 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 7.5806 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3189 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2745 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 101.11 |
| 12 day DMA | 114.92 |
| 20 day DMA | 121.42 |
| 35 day DMA | 118.58 |
| 50 day DMA | 116.69 |
| 100 day DMA | 109.94 |
| 150 day DMA | 109.47 |
| 200 day DMA | 104.84 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 104.64 | 106.7 |
| 12 day EMA | 110.14 | 112.66 | 114.87 |
| 20 day EMA | 114.24 | 116.13 | 117.77 |
| 35 day EMA | 115.9 | 117.05 | 118.02 |
| 50 day EMA | 114.46 | 115.2 | 115.8 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.11 | 102.38 | 102.88 |
| 12 day SMA | 114.92 | 117.4 | 119.96 |
| 20 day SMA | 121.42 | 123.16 | 123.83 |
| 35 day SMA | 118.58 | 119.06 | 119.33 |
| 50 day SMA | 116.69 | 116.98 | 117.11 |
| 100 day SMA | 109.94 | 110.08 | 110.19 |
| 150 day SMA | 109.47 | 109.43 | 109.35 |
| 200 day SMA | 104.84 | 104.79 | 104.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.