Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 115.68 and 135.67
| Daily Target 1 | 112.13 |
| Daily Target 2 | 119.23 |
| Daily Target 3 | 132.11666666667 |
| Daily Target 4 | 139.22 |
| Daily Target 5 | 152.11 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 126.34 (-13.86%) | 145.00 | 125.01 - 145.00 | 0.4358 times | Mon 29 September 2025 | 146.66 (5.89%) | 141.55 | 141.00 - 154.20 | 3.4463 times | Fri 26 September 2025 | 138.50 (17.35%) | 118.00 | 115.50 - 141.62 | 3.292 times | Thu 25 September 2025 | 118.02 (-1.88%) | 120.28 | 117.11 - 125.47 | 0.2978 times | Wed 24 September 2025 | 120.28 (13.74%) | 105.74 | 104.55 - 124.25 | 1.5439 times | Tue 23 September 2025 | 105.75 (-3.17%) | 109.21 | 105.30 - 109.80 | 0.0283 times | Mon 22 September 2025 | 109.21 (3.23%) | 106.80 | 106.00 - 111.40 | 0.1344 times | Fri 19 September 2025 | 105.79 (10.6%) | 96.95 | 95.65 - 114.78 | 0.8081 times | Thu 18 September 2025 | 95.65 (-0.45%) | 97.95 | 95.20 - 98.00 | 0.0058 times | Wed 17 September 2025 | 96.08 (-0.58%) | 98.00 | 95.51 - 98.65 | 0.0076 times | Tue 16 September 2025 | 96.64 (-0.15%) | 97.90 | 96.25 - 97.90 | 0.0034 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 111.08 and 140.27
| Weekly Target 1 | 105.99 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 135.18333333333 |
| Weekly Target 4 | 145.36 |
| Weekly Target 5 | 164.37 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 126.34 (-8.78%) | 141.55 | 125.01 - 154.20 | 3.5994 times | Fri 26 September 2025 | 138.50 (30.92%) | 106.80 | 104.55 - 141.62 | 4.9108 times | Fri 19 September 2025 | 105.79 (6.82%) | 99.04 | 95.20 - 114.78 | 0.7754 times | Fri 12 September 2025 | 99.04 (3.22%) | 95.96 | 93.29 - 100.58 | 0.0877 times | Fri 05 September 2025 | 95.95 (7.75%) | 89.05 | 87.50 - 98.80 | 0.0625 times | Fri 29 August 2025 | 89.05 (-5.71%) | 94.91 | 88.16 - 97.02 | 0.0212 times | Fri 22 August 2025 | 94.44 (8.88%) | 86.05 | 86.05 - 103.88 | 0.3333 times | Thu 14 August 2025 | 86.74 (0.63%) | 86.00 | 85.00 - 89.81 | 0.0109 times | Fri 08 August 2025 | 86.20 (-6.58%) | 92.27 | 85.25 - 93.20 | 0.0259 times | Fri 01 August 2025 | 92.27 (-0.82%) | 92.90 | 91.40 - 103.85 | 0.1729 times | Fri 25 July 2025 | 93.03 (0.95%) | 92.55 | 91.30 - 96.90 | 0.037 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 106.92 and 173.62
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 91.16 |
| Monthly Target 3 | 122.68 |
| Monthly Target 4 | 157.86 |
| Monthly Target 5 | 189.38 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.2837 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3485 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.3 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1167 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2468 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1251 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1717 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.082 times | Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.1271 times | Tue 31 December 2024 | 98.79 (0.12%) | 99.01 | 95.10 - 109.21 | 0.1982 times | Fri 29 November 2024 | 98.67 (-2.64%) | 101.35 | 96.20 - 105.00 | 0.0714 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 129.96 |
| 12 day DMA | 112.98 |
| 20 day DMA | 105.79 |
| 35 day DMA | 99.52 |
| 50 day DMA | 97.37 |
| 100 day DMA | 92.82 |
| 150 day DMA | 86.15 |
| 200 day DMA | 87.99 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.45 | 129.51 | 120.93 |
| 12 day EMA | 117.62 | 116.04 | 110.47 |
| 20 day EMA | 110.78 | 109.14 | 105.19 |
| 35 day EMA | 104.49 | 103.2 | 100.64 |
| 50 day EMA | 100.36 | 99.3 | 97.37 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.96 | 125.84 | 118.35 |
| 12 day SMA | 112.98 | 110.7 | 106.52 |
| 20 day SMA | 105.79 | 104.11 | 101.26 |
| 35 day SMA | 99.52 | 98.37 | 96.7 |
| 50 day SMA | 97.37 | 96.69 | 95.67 |
| 100 day SMA | 92.82 | 92.26 | 91.52 |
| 150 day SMA | 86.15 | 85.8 | 85.31 |
| 200 day SMA | 87.99 | 87.89 | 87.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.