Login or Join
HomepageBharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR_BE are 105.78 and 107.55
| Daily Target 1 | 105.36 |
| Daily Target 2 | 106.2 |
| Daily Target 3 | 107.13333333333 |
| Daily Target 4 | 107.97 |
| Daily Target 5 | 108.9 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.03 (-0.47%) | 108.00 | 106.30 - 108.07 | 0.9383 times | Tue 23 December 2025 | 107.54 (3.4%) | 104.52 | 103.50 - 108.00 | 0.9138 times | Mon 22 December 2025 | 104.00 (-1.36%) | 105.42 | 103.30 - 105.42 | 1.0866 times | Fri 19 December 2025 | 105.43 (1.99%) | 102.06 | 102.06 - 105.70 | 1.0428 times | Thu 18 December 2025 | 103.37 (-1.33%) | 105.85 | 101.20 - 105.85 | 1.592 times | Wed 17 December 2025 | 104.76 (0.11%) | 104.99 | 103.58 - 105.50 | 0.9021 times | Tue 16 December 2025 | 104.65 (0.69%) | 104.40 | 103.50 - 104.99 | 0.7919 times | Mon 15 December 2025 | 103.93 (-0.41%) | 101.55 | 101.20 - 104.75 | 0.8344 times | Sat 13 December 2025 | 104.36 (0.01%) | 104.35 | 103.10 - 107.00 | 1.0802 times | Thu 11 December 2025 | 104.35 (2.22%) | 101.00 | 100.50 - 106.00 | 0.8181 times | Wed 10 December 2025 | 102.08 (-0.33%) | 102.50 | 99.22 - 103.25 | 0.5692 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 105.17 and 109.94
| Weekly Target 1 | 101.36 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 106.13333333333 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 110.9 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.03 (1.52%) | 105.42 | 103.30 - 108.07 | 0.4307 times | Fri 19 December 2025 | 105.43 (1.03%) | 101.55 | 101.20 - 105.85 | 0.7568 times | Sat 13 December 2025 | 104.36 (-0.85%) | 104.83 | 96.15 - 107.00 | 1.1624 times | Fri 05 December 2025 | 105.25 (-3.79%) | 110.90 | 102.10 - 111.75 | 0.9148 times | Fri 28 November 2025 | 109.40 (0.9%) | 108.42 | 105.00 - 114.00 | 0.7858 times | Fri 21 November 2025 | 108.42 (-0.28%) | 114.15 | 108.00 - 119.85 | 1.0786 times | Fri 14 November 2025 | 108.72 (-1.92%) | 110.75 | 105.01 - 112.00 | 0.8256 times | Fri 07 November 2025 | 110.85 (-2.99%) | 113.80 | 105.20 - 119.98 | 1.4005 times | Fri 31 October 2025 | 114.27 (2.6%) | 111.01 | 103.66 - 114.27 | 1.6505 times | Fri 24 October 2025 | 111.37 (-2.43%) | 113.00 | 107.70 - 113.85 | 0.9944 times | Fri 17 October 2025 | 114.14 (-2.06%) | 113.50 | 105.50 - 117.99 | 1.9989 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 93.79 and 109.39
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 104.97666666667 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.03 (-2.17%) | 110.90 | 96.15 - 111.75 | 1.3216 times | Fri 28 November 2025 | 109.40 (-4.26%) | 113.80 | 105.00 - 119.98 | 1.6559 times | Fri 31 October 2025 | 114.27 (75.26%) | 125.00 | 103.66 - 137.20 | 4.3347 times | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.023 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 0.8527 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 0.8645 times | Tue 26 May 2020 | 37.00 (-9.98%) | 40.00 | 34.05 - 40.75 | 0.2294 times | Thu 30 April 2020 | 41.10 (10.48%) | 45.00 | 39.40 - 47.70 | 0.1759 times | Tue 03 March 2020 | 37.20 (-6.06%) | 39.60 | 37.05 - 40.00 | 0.1035 times | Fri 28 February 2020 | 39.60 (-34.44%) | 60.00 | 39.60 - 64.45 | 0.4389 times | Fri 31 January 2020 | 60.40 (0%) | 73.55 | 59.20 - 78.00 | 0.6071 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 104.49 |
| 20 day DMA | 105.63 |
| 35 day DMA | 107.61 |
| 50 day DMA | 108.81 |
| 100 day DMA | 91.98 |
| 150 day DMA | 79.67 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.94 | 105.4 | 104.33 |
| 12 day EMA | 105.47 | 105.19 | 104.76 |
| 20 day EMA | 106.03 | 105.92 | 105.75 |
| 35 day EMA | 107.44 | 107.46 | 107.46 |
| 50 day EMA | 109.24 | 109.33 | 109.4 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 105.02 | 104.44 |
| 12 day SMA | 104.49 | 103.97 | 103.78 |
| 20 day SMA | 105.63 | 105.71 | 105.8 |
| 35 day SMA | 107.61 | 107.87 | 108.17 |
| 50 day SMA | 108.81 | 108.94 | 109.12 |
| 100 day SMA | 91.98 | 91.27 | 90.55 |
| 150 day SMA | 79.67 | 79.4 | 79.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.