Login or Join
HomepageBharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR_BE are 100.73 and 106.62
| Daily Target 1 | 99.22 |
| Daily Target 2 | 102.24 |
| Daily Target 3 | 105.11333333333 |
| Daily Target 4 | 108.13 |
| Daily Target 5 | 111 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.25 (-1.69%) | 107.06 | 102.10 - 107.99 | 1.7572 times | Thu 04 December 2025 | 107.06 (0.48%) | 107.94 | 105.16 - 108.00 | 0.9902 times | Wed 03 December 2025 | 106.55 (-1.76%) | 108.47 | 106.25 - 109.50 | 0.807 times | Tue 02 December 2025 | 108.46 (-1.49%) | 110.09 | 108.10 - 110.98 | 0.8168 times | Mon 01 December 2025 | 110.10 (0.64%) | 110.90 | 108.75 - 111.75 | 1.0081 times | Fri 28 November 2025 | 109.40 (-1.52%) | 110.10 | 108.50 - 110.10 | 0.9801 times | Thu 27 November 2025 | 111.09 (2.21%) | 108.00 | 105.00 - 114.00 | 1.5323 times | Wed 26 November 2025 | 108.69 (-0.52%) | 108.00 | 107.10 - 110.00 | 0.6935 times | Tue 25 November 2025 | 109.26 (1.24%) | 106.70 | 105.01 - 110.40 | 0.6405 times | Mon 24 November 2025 | 107.92 (-0.46%) | 108.42 | 106.38 - 109.90 | 0.7742 times | Fri 21 November 2025 | 108.42 (-2.42%) | 112.38 | 108.00 - 112.39 | 0.6188 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 98.85 and 108.5
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 106.36666666667 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 116.02 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.25 (-3.79%) | 110.90 | 102.10 - 111.75 | 0.5801 times | Fri 28 November 2025 | 109.40 (0.9%) | 108.42 | 105.00 - 114.00 | 0.4983 times | Fri 21 November 2025 | 108.42 (-0.28%) | 114.15 | 108.00 - 119.85 | 0.684 times | Fri 14 November 2025 | 108.72 (-1.92%) | 110.75 | 105.01 - 112.00 | 0.5235 times | Fri 07 November 2025 | 110.85 (-2.99%) | 113.80 | 105.20 - 119.98 | 0.8881 times | Fri 31 October 2025 | 114.27 (2.6%) | 111.01 | 103.66 - 114.27 | 1.0466 times | Fri 24 October 2025 | 111.37 (-2.43%) | 113.00 | 107.70 - 113.85 | 0.6305 times | Fri 17 October 2025 | 114.14 (-2.06%) | 113.50 | 105.50 - 117.99 | 1.2675 times | Fri 10 October 2025 | 116.54 (-13.99%) | 134.65 | 112.00 - 134.65 | 1.9414 times | Fri 03 October 2025 | 135.50 (110.89%) | 64.25 | 62.00 - 137.20 | 1.94 times | Fri 29 January 2021 | 64.25 (-9.32%) | 70.15 | 63.90 - 71.90 | 0.2567 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 98.85 and 108.5
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 106.36666666667 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 116.02 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.25 (-3.79%) | 110.90 | 102.10 - 111.75 | 0.4093 times | Fri 28 November 2025 | 109.40 (-4.26%) | 113.80 | 105.00 - 119.98 | 1.83 times | Fri 31 October 2025 | 114.27 (75.26%) | 125.00 | 103.66 - 137.20 | 4.7904 times | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.0254 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 0.9423 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 0.9553 times | Tue 26 May 2020 | 37.00 (-9.98%) | 40.00 | 34.05 - 40.75 | 0.2535 times | Thu 30 April 2020 | 41.10 (10.48%) | 45.00 | 39.40 - 47.70 | 0.1944 times | Tue 03 March 2020 | 37.20 (-6.06%) | 39.60 | 37.05 - 40.00 | 0.1144 times | Fri 28 February 2020 | 39.60 (-34.44%) | 60.00 | 39.60 - 64.45 | 0.485 times | Fri 31 January 2020 | 60.40 (0%) | 73.55 | 59.20 - 78.00 | 0.671 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 108.61 |
| 20 day DMA | 109.51 |
| 35 day DMA | 110.47 |
| 50 day DMA | 108.06 |
| 100 day DMA | 83.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 108 | 108.47 |
| 12 day EMA | 108.48 | 109.07 | 109.44 |
| 20 day EMA | 108.76 | 109.13 | 109.35 |
| 35 day EMA | 106.91 | 107.01 | 107.01 |
| 50 day EMA | 105.04 | 105.03 | 104.95 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 108.31 | 109.12 |
| 12 day SMA | 108.61 | 109.46 | 110.28 |
| 20 day SMA | 109.51 | 109.79 | 109.97 |
| 35 day SMA | 110.47 | 110.61 | 110.67 |
| 50 day SMA | 108.06 | 107.38 | 106.67 |
| 100 day SMA | 83.63 | 82.97 | 82.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.