Login or Join
HomepageBharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR_BE are 124.35 and 129.04
| Daily Target 1 | 120.54 |
| Daily Target 2 | 123.47 |
| Daily Target 3 | 125.23333333333 |
| Daily Target 4 | 128.16 |
| Daily Target 5 | 129.92 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.39 (1.96%) | 124.90 | 122.31 - 127.00 | 0.7384 times | Tue 28 July 2026 | 123.96 (-2.76%) | 128.20 | 121.11 - 131.99 | 2.8917 times | Mon 27 July 2026 | 127.48 (5%) | 121.93 | 120.01 - 127.48 | 2.3355 times | Fri 24 July 2026 | 121.41 (2.03%) | 119.00 | 117.15 - 123.90 | 0.381 times | Thu 23 July 2026 | 119.00 (-1.62%) | 118.00 | 118.00 - 120.94 | 0.2716 times | Wed 22 July 2026 | 120.96 (-0.59%) | 122.20 | 120.12 - 122.20 | 0.6885 times | Tue 21 July 2026 | 121.68 (2.77%) | 117.00 | 117.00 - 122.80 | 0.9426 times | Mon 20 July 2026 | 118.40 (-0.3%) | 118.76 | 116.00 - 119.00 | 0.576 times | Fri 17 July 2026 | 118.76 (-1.7%) | 122.70 | 118.00 - 122.70 | 0.619 times | Thu 16 July 2026 | 120.81 (-1.14%) | 122.20 | 120.10 - 123.71 | 0.5557 times | Wed 15 July 2026 | 122.20 (-1.13%) | 124.00 | 122.00 - 124.48 | 0.6232 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 123.2 and 135.18
| Weekly Target 1 | 114.15 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 126.13 |
| Weekly Target 4 | 132.25 |
| Weekly Target 5 | 138.11 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.39 (4.1%) | 121.93 | 120.01 - 131.99 | 0.9374 times | Fri 24 July 2026 | 121.41 (2.23%) | 118.76 | 116.00 - 123.90 | 0.4494 times | Fri 17 July 2026 | 118.76 (-2.65%) | 123.33 | 118.00 - 124.90 | 0.5764 times | Fri 10 July 2026 | 121.99 (4.01%) | 131.00 | 119.00 - 131.00 | 1.4227 times | Fri 02 January 2026 | 117.29 (11.14%) | 105.53 | 102.00 - 117.70 | 1.7553 times | Fri 26 December 2025 | 105.53 (0.09%) | 105.42 | 103.30 - 108.23 | 0.5718 times | Fri 19 December 2025 | 105.43 (1.03%) | 101.55 | 101.20 - 105.85 | 0.8963 times | Fri 12 December 2025 | 104.36 (-0.85%) | 104.83 | 96.15 - 107.00 | 1.3767 times | Fri 05 December 2025 | 105.25 (-3.79%) | 110.90 | 102.10 - 111.75 | 1.0834 times | Fri 28 November 2025 | 109.40 (0.9%) | 108.42 | 105.00 - 114.00 | 0.9306 times | Fri 21 November 2025 | 108.42 (-0.28%) | 114.15 | 108.00 - 119.85 | 1.2775 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 113.2 and 129.19
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 117.6 |
| Monthly Target 3 | 124.79333333333 |
| Monthly Target 4 | 133.59 |
| Monthly Target 5 | 140.78 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.39 (7.76%) | 131.00 | 116.00 - 131.99 | 1.03 times | Fri 02 January 2026 | 117.29 (7.02%) | 109.76 | 109.00 - 117.70 | 0.3044 times | Wed 31 December 2025 | 109.60 (0.18%) | 110.90 | 96.15 - 111.75 | 1.4245 times | Fri 28 November 2025 | 109.40 (-4.26%) | 113.80 | 105.00 - 119.98 | 1.4738 times | Fri 31 October 2025 | 114.27 (75.26%) | 125.00 | 103.66 - 137.20 | 3.8578 times | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.0205 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 0.7589 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 0.7694 times | Tue 26 May 2020 | 37.00 (-9.98%) | 40.00 | 34.05 - 40.75 | 0.2042 times | Thu 30 April 2020 | 41.10 (10.48%) | 45.00 | 39.40 - 47.70 | 0.1565 times | Tue 03 March 2020 | 37.20 (-6.06%) | 39.60 | 37.05 - 40.00 | 0.0921 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 123.65 |
| 12 day DMA | 122.05 |
| 20 day DMA | 120.82 |
| 35 day DMA | 113.94 |
| 50 day DMA | 112.49 |
| 100 day DMA | 105.36 |
| 150 day DMA | 87.68 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.28 | 123.22 | 122.85 |
| 12 day EMA | 122.11 | 121.33 | 120.85 |
| 20 day EMA | 119.9 | 119.22 | 118.72 |
| 35 day EMA | 117.03 | 116.48 | 116.04 |
| 50 day EMA | 113.37 | 112.84 | 112.39 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.65 | 122.56 | 122.11 |
| 12 day SMA | 122.05 | 121.8 | 121.63 |
| 20 day SMA | 120.82 | 119.84 | 118.9 |
| 35 day SMA | 113.94 | 113.2 | 112.67 |
| 50 day SMA | 112.49 | 112.24 | 111.94 |
| 100 day SMA | 105.36 | 104.89 | 104.44 |
| 150 day SMA | 87.68 | 87.22 | 86.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.