Login or Join
HomepageBharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR_BE are 63.6 and 67.05
| Daily Target 1 | 60.77 |
| Daily Target 2 | 62.98 |
| Daily Target 3 | 64.216666666667 |
| Daily Target 4 | 66.43 |
| Daily Target 5 | 67.67 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.6143 times | Fri 29 January 2021 | 64.25 (-4.03%) | 69.05 | 63.90 - 69.90 | 2.1961 times | Thu 28 January 2021 | 66.95 (-0.37%) | 67.95 | 65.10 - 69.30 | 0.4279 times | Wed 27 January 2021 | 67.20 (-0.67%) | 69.30 | 65.25 - 69.30 | 0.7313 times | Mon 25 January 2021 | 67.65 (-4.52%) | 70.15 | 67.35 - 71.90 | 1.0197 times | Fri 22 January 2021 | 70.85 (-1.6%) | 71.60 | 69.00 - 72.95 | 0.4419 times | Thu 21 January 2021 | 72.00 (-0.21%) | 72.20 | 71.50 - 73.35 | 0.9793 times | Wed 20 January 2021 | 72.15 (-1.23%) | 74.45 | 71.40 - 74.45 | 0.5685 times | Tue 19 January 2021 | 73.05 (1.81%) | 73.10 | 70.15 - 74.90 | 1.0201 times | Mon 18 January 2021 | 71.75 (-4.27%) | 76.00 | 71.25 - 76.00 | 2.0008 times | Fri 15 January 2021 | 74.95 (-0.07%) | 77.00 | 74.20 - 77.00 | 0.8411 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 63.6 and 67.05
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 64.216666666667 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.1204 times | Fri 29 January 2021 | 64.25 (-9.32%) | 70.15 | 63.90 - 71.90 | 0.8573 times | Fri 22 January 2021 | 70.85 (-5.47%) | 76.00 | 69.00 - 76.00 | 0.9818 times | Fri 15 January 2021 | 74.95 (-1.12%) | 76.70 | 72.60 - 78.00 | 0.8252 times | Fri 08 January 2021 | 75.80 (-4.53%) | 81.95 | 73.65 - 81.95 | 1.5315 times | Fri 01 January 2021 | 79.40 (-3.11%) | 81.05 | 76.25 - 84.00 | 1.5048 times | Thu 24 December 2020 | 81.95 (-5.53%) | 83.10 | 74.45 - 86.70 | 1.955 times | Fri 18 December 2020 | 86.75 (130.11%) | 37.70 | 36.20 - 97.65 | 1.3512 times | Fri 22 May 2020 | 37.70 (-5.75%) | 40.70 | 35.50 - 40.70 | 0.2991 times | Fri 15 May 2020 | 40.00 (11.11%) | 36.45 | 34.05 - 40.75 | 0.5737 times | Fri 08 May 2020 | 36.00 (-12.41%) | 40.00 | 35.60 - 40.00 | 0.3046 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 63.6 and 67.05
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 64.216666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.0559 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 2.0703 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 2.0989 times | Tue 26 May 2020 | 37.00 (-9.98%) | 40.00 | 34.05 - 40.75 | 0.557 times | Thu 30 April 2020 | 41.10 (10.48%) | 45.00 | 39.40 - 47.70 | 0.4271 times | Tue 03 March 2020 | 37.20 (-6.06%) | 39.60 | 37.05 - 40.00 | 0.2513 times | Fri 28 February 2020 | 39.60 (-34.44%) | 60.00 | 39.60 - 64.45 | 1.0655 times | Fri 31 January 2020 | 60.40 (0%) | 73.55 | 59.20 - 78.00 | 1.4741 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 70.08 |
| 20 day DMA | 72.73 |
| 35 day DMA | 71.67 |
| 50 day DMA | 61.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 67.19 | 68.66 |
| 12 day EMA | 69.23 | 69.96 | 71 |
| 20 day EMA | 69.93 | 70.43 | 71.08 |
| 35 day EMA | 65.32 | 65.33 | 65.39 |
| 50 day EMA | 60.46 | 60.27 | 60.11 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 67.38 | 68.93 |
| 12 day SMA | 70.08 | 70.94 | 71.91 |
| 20 day SMA | 72.73 | 73.44 | 74.18 |
| 35 day SMA | 71.67 | 70.86 | 70.12 |
| 50 day SMA | 61.61 | 61.17 | 60.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.