Login or Join
HomepageBharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR_BE are 105.52 and 110.02
| Daily Target 1 | 101.85 |
| Daily Target 2 | 104.69 |
| Daily Target 3 | 106.34666666667 |
| Daily Target 4 | 109.19 |
| Daily Target 5 | 110.85 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 107.54 (3.4%) | 104.52 | 103.50 - 108.00 | 0.9488 times | Mon 22 December 2025 | 104.00 (-1.36%) | 105.42 | 103.30 - 105.42 | 1.1282 times | Fri 19 December 2025 | 105.43 (1.99%) | 102.06 | 102.06 - 105.70 | 1.0827 times | Thu 18 December 2025 | 103.37 (-1.33%) | 105.85 | 101.20 - 105.85 | 1.653 times | Wed 17 December 2025 | 104.76 (0.11%) | 104.99 | 103.58 - 105.50 | 0.9367 times | Tue 16 December 2025 | 104.65 (0.69%) | 104.40 | 103.50 - 104.99 | 0.8222 times | Mon 15 December 2025 | 103.93 (-0.41%) | 101.55 | 101.20 - 104.75 | 0.8663 times | Sat 13 December 2025 | 104.36 (0.01%) | 104.35 | 103.10 - 107.00 | 1.1216 times | Thu 11 December 2025 | 104.35 (2.22%) | 101.00 | 100.50 - 106.00 | 0.8494 times | Wed 10 December 2025 | 102.08 (-0.33%) | 102.50 | 99.22 - 103.25 | 0.591 times | Tue 09 December 2025 | 102.42 (1.63%) | 99.99 | 96.15 - 104.90 | 1.8832 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 105.42 and 110.12
| Weekly Target 1 | 101.58 |
| Weekly Target 2 | 104.56 |
| Weekly Target 3 | 106.28 |
| Weekly Target 4 | 109.26 |
| Weekly Target 5 | 110.98 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 107.54 (2%) | 105.42 | 103.30 - 108.00 | 0.2973 times | Fri 19 December 2025 | 105.43 (1.03%) | 101.55 | 101.20 - 105.85 | 0.7673 times | Sat 13 December 2025 | 104.36 (-0.85%) | 104.83 | 96.15 - 107.00 | 1.1786 times | Fri 05 December 2025 | 105.25 (-3.79%) | 110.90 | 102.10 - 111.75 | 0.9275 times | Fri 28 November 2025 | 109.40 (0.9%) | 108.42 | 105.00 - 114.00 | 0.7967 times | Fri 21 November 2025 | 108.42 (-0.28%) | 114.15 | 108.00 - 119.85 | 1.0937 times | Fri 14 November 2025 | 108.72 (-1.92%) | 110.75 | 105.01 - 112.00 | 0.8371 times | Fri 07 November 2025 | 110.85 (-2.99%) | 113.80 | 105.20 - 119.98 | 1.4201 times | Fri 31 October 2025 | 114.27 (2.6%) | 111.01 | 103.66 - 114.27 | 1.6735 times | Fri 24 October 2025 | 111.37 (-2.43%) | 113.00 | 107.70 - 113.85 | 1.0082 times | Fri 17 October 2025 | 114.14 (-2.06%) | 113.50 | 105.50 - 117.99 | 2.0267 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 94.05 and 109.65
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 98.54 |
| Monthly Target 3 | 105.14666666667 |
| Monthly Target 4 | 114.14 |
| Monthly Target 5 | 120.75 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 107.54 (-1.7%) | 110.90 | 96.15 - 111.75 | 1.273 times | Fri 28 November 2025 | 109.40 (-4.26%) | 113.80 | 105.00 - 119.98 | 1.6652 times | Fri 31 October 2025 | 114.27 (75.26%) | 125.00 | 103.66 - 137.20 | 4.3589 times | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.0231 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 0.8575 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 0.8693 times | Tue 26 May 2020 | 37.00 (-9.98%) | 40.00 | 34.05 - 40.75 | 0.2307 times | Thu 30 April 2020 | 41.10 (10.48%) | 45.00 | 39.40 - 47.70 | 0.1769 times | Tue 03 March 2020 | 37.20 (-6.06%) | 39.60 | 37.05 - 40.00 | 0.1041 times | Fri 28 February 2020 | 39.60 (-34.44%) | 60.00 | 39.60 - 64.45 | 0.4413 times | Fri 31 January 2020 | 60.40 (0%) | 73.55 | 59.20 - 78.00 | 0.6105 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 105.02 |
| 12 day DMA | 103.97 |
| 20 day DMA | 105.71 |
| 35 day DMA | 107.87 |
| 50 day DMA | 108.94 |
| 100 day DMA | 91.27 |
| 150 day DMA | 79.4 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.4 | 104.33 | 104.5 |
| 12 day EMA | 105.19 | 104.76 | 104.9 |
| 20 day EMA | 105.93 | 105.76 | 105.95 |
| 35 day EMA | 107.59 | 107.59 | 107.8 |
| 50 day EMA | 109.54 | 109.62 | 109.85 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.02 | 104.44 | 104.43 |
| 12 day SMA | 103.97 | 103.78 | 104.04 |
| 20 day SMA | 105.71 | 105.8 | 106 |
| 35 day SMA | 107.87 | 108.17 | 108.46 |
| 50 day SMA | 108.94 | 109.12 | 109.46 |
| 100 day SMA | 91.27 | 90.55 | 89.88 |
| 150 day SMA | 79.4 | 79.12 | 78.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.