Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1588.7 and 1651.1
| Daily Target 1 | 1577.2 |
| Daily Target 2 | 1600.2 |
| Daily Target 3 | 1639.6 |
| Daily Target 4 | 1662.6 |
| Daily Target 5 | 1702 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1623.20 (-2.55%) | 1678.90 | 1616.60 - 1679.00 | 0.9992 times | Wed 18 February 2026 | 1665.60 (-2.21%) | 1713.00 | 1660.00 - 1713.00 | 0.6141 times | Tue 17 February 2026 | 1703.30 (0.35%) | 1690.00 | 1676.90 - 1716.30 | 0.332 times | Mon 16 February 2026 | 1697.30 (1.6%) | 1670.50 | 1645.10 - 1715.00 | 0.7926 times | Fri 13 February 2026 | 1670.50 (-4.3%) | 1745.60 | 1660.00 - 1749.30 | 2.3163 times | Thu 12 February 2026 | 1745.60 (-2.65%) | 1804.80 | 1719.00 - 1804.80 | 0.9217 times | Wed 11 February 2026 | 1793.10 (-3.52%) | 1858.00 | 1780.00 - 1875.00 | 0.9069 times | Tue 10 February 2026 | 1858.50 (-1.86%) | 1900.00 | 1838.50 - 1906.10 | 0.9812 times | Mon 09 February 2026 | 1893.70 (3.56%) | 1860.00 | 1829.10 - 1926.50 | 1.4688 times | Fri 06 February 2026 | 1828.60 (-2.44%) | 1865.00 | 1806.20 - 1912.90 | 0.6673 times | Thu 05 February 2026 | 1874.40 (0.33%) | 1868.30 | 1845.10 - 1909.00 | 1.2918 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1570.05 and 1669.75
| Weekly Target 1 | 1552.33 |
| Weekly Target 2 | 1587.77 |
| Weekly Target 3 | 1652.0333333333 |
| Weekly Target 4 | 1687.47 |
| Weekly Target 5 | 1751.73 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1623.20 (-2.83%) | 1670.50 | 1616.60 - 1716.30 | 0.3239 times | Fri 13 February 2026 | 1670.50 (-8.65%) | 1860.00 | 1660.00 - 1926.50 | 0.7802 times | Fri 06 February 2026 | 1828.60 (-2.03%) | 1860.10 | 1776.10 - 1995.00 | 0.751 times | Fri 30 January 2026 | 1866.50 (19.27%) | 1579.70 | 1530.70 - 1880.00 | 1.0774 times | Fri 23 January 2026 | 1564.90 (-27.15%) | 2128.00 | 1552.60 - 2129.40 | 4.4592 times | Fri 16 January 2026 | 2148.10 (1.97%) | 2106.70 | 2058.10 - 2219.70 | 0.2735 times | Fri 09 January 2026 | 2106.70 (-4.33%) | 2190.00 | 2069.20 - 2208.80 | 0.4869 times | Fri 02 January 2026 | 2202.00 (-4.26%) | 2304.00 | 2190.00 - 2310.00 | 0.4122 times | Fri 26 December 2025 | 2300.00 (0.09%) | 2301.00 | 2280.00 - 2424.00 | 0.4145 times | Fri 19 December 2025 | 2298.00 (-13.51%) | 2561.00 | 2265.00 - 2585.00 | 1.0213 times | Fri 12 December 2025 | 2657.00 (-73.65%) | 10169.00 | 2500.00 - 10327.00 | 1.3216 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1430.7 and 1809.1
| Monthly Target 1 | 1366.53 |
| Monthly Target 2 | 1494.87 |
| Monthly Target 3 | 1744.9333333333 |
| Monthly Target 4 | 1873.27 |
| Monthly Target 5 | 2123.33 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1623.20 (-13.04%) | 1860.10 | 1616.60 - 1995.00 | 0.9946 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 3.4599 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.6942 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.3894 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.3008 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1474 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.3798 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.3716 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 0.8661 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.3961 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.2837 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1671.98 |
| 12 day DMA | 1768.51 |
| 20 day DMA | 1768.71 |
| 35 day DMA | 1892.55 |
| 50 day DMA | 2330.18 |
| 100 day DMA | 6323.19 |
| 150 day DMA | 7734.8 |
| 200 day DMA | 8295.01 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.37 | 1707.45 | 1728.37 |
| 12 day EMA | 1742.77 | 1764.5 | 1782.47 |
| 20 day EMA | 1874.42 | 1900.85 | 1925.6 |
| 35 day EMA | 2399.82 | 2445.54 | 2491.46 |
| 50 day EMA | 2904.53 | 2956.81 | 3009.49 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.98 | 1696.46 | 1721.96 |
| 12 day SMA | 1768.51 | 1795.16 | 1813.36 |
| 20 day SMA | 1768.71 | 1769.23 | 1768.95 |
| 35 day SMA | 1892.55 | 1909.91 | 1925.87 |
| 50 day SMA | 2330.18 | 2497.08 | 2661.83 |
| 100 day SMA | 6323.19 | 6407.66 | 6491.63 |
| 150 day SMA | 7734.8 | 7800.17 | 7864.38 |
| 200 day SMA | 8295.01 | 8333.27 | 8371.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.