Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1256.45 and 1305.85
| Daily Target 1 | 1247.83 |
| Daily Target 2 | 1265.07 |
| Daily Target 3 | 1297.2333333333 |
| Daily Target 4 | 1314.47 |
| Daily Target 5 | 1346.63 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1282.30 (-2.99%) | 1329.40 | 1280.00 - 1329.40 | 1.7293 times | Tue 21 July 2026 | 1321.80 (0.65%) | 1319.00 | 1310.20 - 1327.90 | 0.6171 times | Mon 20 July 2026 | 1313.20 (-1.53%) | 1339.90 | 1309.00 - 1345.30 | 1.3725 times | Fri 17 July 2026 | 1333.60 (-1.73%) | 1357.10 | 1328.00 - 1357.10 | 0.6314 times | Thu 16 July 2026 | 1357.10 (-0.2%) | 1374.00 | 1350.10 - 1374.00 | 0.4238 times | Wed 15 July 2026 | 1359.80 (0.67%) | 1357.50 | 1351.10 - 1379.90 | 0.485 times | Tue 14 July 2026 | 1350.80 (-1.91%) | 1382.00 | 1341.60 - 1382.00 | 0.7737 times | Mon 13 July 2026 | 1377.10 (2.62%) | 1340.00 | 1319.90 - 1396.30 | 2.2535 times | Fri 10 July 2026 | 1341.90 (1.88%) | 1323.00 | 1315.30 - 1349.90 | 1.2143 times | Thu 09 July 2026 | 1317.10 (0.57%) | 1309.60 | 1309.60 - 1333.00 | 0.4993 times | Wed 08 July 2026 | 1309.60 (-2.13%) | 1335.10 | 1301.00 - 1345.00 | 0.8057 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1248.5 and 1313.8
| Weekly Target 1 | 1237.23 |
| Weekly Target 2 | 1259.77 |
| Weekly Target 3 | 1302.5333333333 |
| Weekly Target 4 | 1325.07 |
| Weekly Target 5 | 1367.83 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1282.30 (-3.85%) | 1339.90 | 1280.00 - 1345.30 | 0.5264 times | Fri 17 July 2026 | 1333.60 (-0.62%) | 1340.00 | 1319.90 - 1396.30 | 0.6465 times | Fri 10 July 2026 | 1341.90 (0.01%) | 1347.90 | 1301.00 - 1351.90 | 0.623 times | Fri 03 July 2026 | 1341.80 (-1.95%) | 1368.50 | 1328.00 - 1391.80 | 0.7434 times | Thu 25 June 2026 | 1368.50 (-3.78%) | 1429.00 | 1366.00 - 1438.00 | 0.7816 times | Fri 19 June 2026 | 1422.30 (1.22%) | 1425.00 | 1403.10 - 1475.80 | 0.9746 times | Fri 12 June 2026 | 1405.10 (-1.25%) | 1420.00 | 1358.10 - 1420.00 | 0.6205 times | Fri 05 June 2026 | 1422.90 (-2%) | 1466.50 | 1415.00 - 1475.00 | 0.8541 times | Fri 29 May 2026 | 1452.00 (3.48%) | 1415.00 | 1412.00 - 1547.80 | 3.6449 times | Fri 22 May 2026 | 1403.20 (1.67%) | 1380.00 | 1347.50 - 1428.30 | 0.585 times | Fri 15 May 2026 | 1380.10 (-4.35%) | 1444.80 | 1376.60 - 1457.00 | 1.1822 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1223 and 1339.3
| Monthly Target 1 | 1203.23 |
| Monthly Target 2 | 1242.77 |
| Monthly Target 3 | 1319.5333333333 |
| Monthly Target 4 | 1359.07 |
| Monthly Target 5 | 1435.83 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1282.30 (-5.16%) | 1360.00 | 1280.00 - 1396.30 | 0.3058 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.4677 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.8825 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.1905 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.186 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.0035 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.5094 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.2288 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.2824 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 0.9434 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1069 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1321.6 |
| 12 day DMA | 1333.53 |
| 20 day DMA | 1341.23 |
| 35 day DMA | 1373.04 |
| 50 day DMA | 1386.55 |
| 100 day DMA | 1398.51 |
| 150 day DMA | 1653.67 |
| 200 day DMA | 3819.07 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.83 | 1331.1 | 1335.75 |
| 12 day EMA | 1332.08 | 1341.13 | 1344.64 |
| 20 day EMA | 1344.95 | 1351.54 | 1354.67 |
| 35 day EMA | 1362.92 | 1367.67 | 1370.37 |
| 50 day EMA | 1383.38 | 1387.5 | 1390.18 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.6 | 1337.1 | 1342.9 |
| 12 day SMA | 1333.53 | 1337.84 | 1339.51 |
| 20 day SMA | 1341.23 | 1346.75 | 1350.43 |
| 35 day SMA | 1373.04 | 1378.12 | 1381.38 |
| 50 day SMA | 1386.55 | 1389.61 | 1392.03 |
| 100 day SMA | 1398.51 | 1401.6 | 1404.62 |
| 150 day SMA | 1653.67 | 1711.13 | 1768.77 |
| 200 day SMA | 3819.07 | 3862.4 | 3906.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.