Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 955.25 and 992.25
| Daily Target 1 | 948.5 |
| Daily Target 2 | 962 |
| Daily Target 3 | 985.5 |
| Daily Target 4 | 999 |
| Daily Target 5 | 1022.5 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 975.50 (-2.3%) | 1009.00 | 972.00 - 1009.00 | 0.9721 times | Mon 19 October 2026 | 998.50 (0.1%) | 1012.70 | 990.80 - 1041.00 | 2.4725 times | Fri 16 October 2026 | 997.50 (1.24%) | 989.90 | 975.00 - 1000.00 | 0.3347 times | Thu 15 October 2026 | 985.30 (-0.11%) | 980.60 | 980.60 - 994.90 | 0.897 times | Wed 14 October 2026 | 986.40 (-0.29%) | 985.20 | 982.00 - 1007.70 | 0.7687 times | Tue 13 October 2026 | 989.30 (1.93%) | 989.80 | 970.20 - 997.00 | 0.7873 times | Mon 12 October 2026 | 970.60 (0.61%) | 974.80 | 968.00 - 986.50 | 0.7939 times | Fri 09 October 2026 | 964.70 (-0.22%) | 970.00 | 958.10 - 975.00 | 1.0997 times | Thu 08 October 2026 | 966.80 (-1.87%) | 992.40 | 958.00 - 995.20 | 1.0681 times | Wed 07 October 2026 | 985.20 (-1.31%) | 1005.30 | 980.00 - 1008.00 | 0.8061 times | Tue 06 October 2026 | 998.30 (1.54%) | 994.20 | 978.00 - 1008.30 | 1.3158 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 939.25 and 1008.25
| Weekly Target 1 | 927.17 |
| Weekly Target 2 | 951.33 |
| Weekly Target 3 | 996.16666666667 |
| Weekly Target 4 | 1020.33 |
| Weekly Target 5 | 1065.17 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 975.50 (-2.21%) | 1012.70 | 972.00 - 1041.00 | 0.5983 times | Fri 16 October 2026 | 997.50 (3.4%) | 974.80 | 968.00 - 1007.70 | 0.6221 times | Fri 09 October 2026 | 964.70 (-3.39%) | 1011.90 | 958.00 - 1011.90 | 0.908 times | Thu 01 October 2026 | 998.60 (-8.95%) | 1102.20 | 977.40 - 1102.20 | 1.9287 times | Fri 25 September 2026 | 1096.80 (-6.16%) | 1168.60 | 1090.10 - 1173.70 | 1.4734 times | Fri 18 September 2026 | 1168.80 (0.94%) | 1158.00 | 1101.00 - 1182.10 | 0.6394 times | Fri 11 September 2026 | 1157.90 (-1.19%) | 1173.90 | 1148.10 - 1228.90 | 1.2045 times | Fri 04 September 2026 | 1171.80 (-6.64%) | 1251.50 | 1165.20 - 1259.60 | 1.4366 times | Fri 28 August 2026 | 1255.20 (-3.07%) | 1295.00 | 1251.50 - 1306.00 | 0.5805 times | Fri 21 August 2026 | 1295.00 (-0.58%) | 1300.80 | 1252.10 - 1321.80 | 0.6086 times | Fri 14 August 2026 | 1302.60 (-4.09%) | 1359.80 | 1298.00 - 1433.00 | 1.1286 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 925.25 and 1008.25
| Monthly Target 1 | 908.5 |
| Monthly Target 2 | 942 |
| Monthly Target 3 | 991.5 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1074.5 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 975.50 (-2.83%) | 1003.90 | 958.00 - 1041.00 | 0.4458 times | Wed 30 September 2026 | 1003.90 (-19.56%) | 1252.20 | 998.50 - 1257.80 | 1.19 times | Mon 31 August 2026 | 1248.00 (-2.52%) | 1286.00 | 1239.00 - 1433.00 | 0.7051 times | Fri 31 July 2026 | 1280.30 (-5.31%) | 1360.00 | 1250.00 - 1396.30 | 0.445 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.4661 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.8794 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.1863 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.1819 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.5006 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.2244 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 988.64 |
| 12 day DMA | 983.44 |
| 20 day DMA | 1016.5 |
| 35 day DMA | 1083.2 |
| 50 day DMA | 1150.27 |
| 100 day DMA | 1256.2 |
| 150 day DMA | 1303.91 |
| 200 day DMA | 1426.76 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.35 | 991.78 | 988.42 |
| 12 day EMA | 997.48 | 1001.48 | 1002.02 |
| 20 day EMA | 1024.61 | 1029.78 | 1033.07 |
| 35 day EMA | 1084.73 | 1091.16 | 1096.61 |
| 50 day EMA | 1151.4 | 1158.58 | 1165.11 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.64 | 991.4 | 985.82 |
| 12 day SMA | 983.44 | 985.37 | 985.82 |
| 20 day SMA | 1016.5 | 1023.18 | 1031.69 |
| 35 day SMA | 1083.2 | 1091.19 | 1099.02 |
| 50 day SMA | 1150.27 | 1157.93 | 1165.46 |
| 100 day SMA | 1256.2 | 1261.33 | 1265.85 |
| 150 day SMA | 1303.91 | 1306.48 | 1308.91 |
| 200 day SMA | 1426.76 | 1433.11 | 1439.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.