Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 8910.5 and 9013.5
| Daily Target 1 | 8838.17 |
| Daily Target 2 | 8879.83 |
| Daily Target 3 | 8941.1666666667 |
| Daily Target 4 | 8982.83 |
| Daily Target 5 | 9044.17 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8921.50 (-0.23%) | 8911.50 | 8899.50 - 9002.50 | 0.2978 times |
| Thu 05 June 2025 | 8942.00 (-0.42%) | 9022.00 | 8902.00 - 9066.00 | 0.321 times |
| Wed 04 June 2025 | 8979.50 (0.33%) | 8950.00 | 8913.50 - 9047.00 | 0.29 times |
| Tue 03 June 2025 | 8950.00 (-0.96%) | 9127.00 | 8900.00 - 9130.00 | 0.7325 times |
| Mon 02 June 2025 | 9036.50 (-0.16%) | 9109.00 | 9000.50 - 9139.50 | 0.5517 times |
| Fri 30 May 2025 | 9051.00 (1.83%) | 8946.00 | 8910.50 - 9159.50 | 1.3494 times |
| Thu 29 May 2025 | 8888.00 (-8.83%) | 9000.50 | 8798.50 - 9390.00 | 5.1867 times |
| Wed 28 May 2025 | 9748.50 (-2.14%) | 9972.50 | 9713.50 - 10051.00 | 0.3789 times |
| Tue 27 May 2025 | 9961.50 (2.72%) | 9750.00 | 9673.50 - 10090.50 | 0.5484 times |
| Mon 26 May 2025 | 9698.00 (0.03%) | 9758.50 | 9649.50 - 9800.00 | 0.3437 times |
| Fri 23 May 2025 | 9695.50 (-2.18%) | 9917.00 | 9599.50 - 9936.00 | 0.3343 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 8790.5 and 9030.5
| Weekly Target 1 | 8746.83 |
| Weekly Target 2 | 8834.17 |
| Weekly Target 3 | 8986.8333333333 |
| Weekly Target 4 | 9074.17 |
| Weekly Target 5 | 9226.83 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8921.50 (-1.43%) | 9109.00 | 8899.50 - 9139.50 | 0.7884 times |
| Fri 30 May 2025 | 9051.00 (-6.65%) | 9758.50 | 8798.50 - 10090.50 | 2.8068 times |
| Fri 23 May 2025 | 9695.50 (1.68%) | 9533.00 | 9479.50 - 9992.50 | 0.8358 times |
| Fri 16 May 2025 | 9535.00 (5.86%) | 9300.00 | 9075.00 - 9845.00 | 0.7887 times |
| Fri 09 May 2025 | 9007.50 (-4.2%) | 9402.00 | 8915.00 - 9534.00 | 0.7991 times |
| Fri 02 May 2025 | 9402.00 (-4.8%) | 9876.00 | 9350.50 - 9910.00 | 0.5818 times |
| Fri 25 April 2025 | 9876.00 (-1.56%) | 10040.00 | 9646.00 - 10185.00 | 1.004 times |
| Thu 17 April 2025 | 10032.00 (4.69%) | 9718.00 | 9423.00 - 10199.00 | 0.7614 times |
| Fri 11 April 2025 | 9582.15 (-8.48%) | 9999.00 | 9180.05 - 10299.95 | 1.1685 times |
| Fri 04 April 2025 | 10469.65 (-1.03%) | 10500.00 | 10110.00 - 10947.90 | 0.4656 times |
| Fri 28 March 2025 | 10578.55 (3.47%) | 10386.00 | 10360.15 - 11219.95 | 1.1964 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 8790.5 and 9030.5
| Monthly Target 1 | 8746.83 |
| Monthly Target 2 | 8834.17 |
| Monthly Target 3 | 8986.8333333333 |
| Monthly Target 4 | 9074.17 |
| Monthly Target 5 | 9226.83 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8921.50 (-1.43%) | 9109.00 | 8899.50 - 9139.50 | 0.1754 times |
| Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 1.1945 times |
| Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.8554 times |
| Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.6557 times |
| Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.4713 times |
| Fri 31 January 2025 | 10260.95 (2.14%) | 10015.00 | 9223.20 - 10624.15 | 0.7084 times |
| Tue 31 December 2024 | 10045.85 (-15.14%) | 11751.00 | 9856.85 - 11938.25 | 0.758 times |
| Fri 29 November 2024 | 11838.05 (5.95%) | 11432.65 | 10511.60 - 12300.00 | 1.0798 times |
| Thu 31 October 2024 | 11172.75 (-0.35%) | 11348.00 | 10200.00 - 11846.00 | 0.919 times |
| Mon 30 September 2024 | 11212.40 (-12.78%) | 13199.95 | 11054.95 - 14284.50 | 3.1825 times |
| Fri 30 August 2024 | 12855.45 (13.84%) | 11320.25 | 10271.00 - 13722.30 | 3.8692 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 8965.9 |
| 12 day DMA | 9315.29 |
| 20 day DMA | 9424.7 |
| 35 day DMA | 9501.41 |
| 50 day DMA | 9733.56 |
| 100 day DMA | 9907.18 |
| 150 day DMA | 10270.63 |
| 200 day DMA | 10744.21 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9000.17 | 9039.5 | 9088.25 |
| 12 day EMA | 9192.91 | 9242.24 | 9296.81 |
| 20 day EMA | 9327.68 | 9370.42 | 9415.5 |
| 35 day EMA | 9542.26 | 9578.81 | 9616.3 |
| 50 day EMA | 9690.62 | 9722 | 9753.82 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8965.9 | 8991.8 | 8981 |
| 12 day SMA | 9315.29 | 9389.58 | 9450.75 |
| 20 day SMA | 9424.7 | 9429 | 9441.15 |
| 35 day SMA | 9501.41 | 9524.14 | 9547.09 |
| 50 day SMA | 9733.56 | 9759.62 | 9784.26 |
| 100 day SMA | 9907.18 | 9916.72 | 9923.98 |
| 150 day SMA | 10270.63 | 10280.26 | 10290.86 |
| 200 day SMA | 10744.21 | 10760.46 | 10776 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.