Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1420.15 and 1493.65
| Daily Target 1 | 1405.93 |
| Daily Target 2 | 1434.37 |
| Daily Target 3 | 1479.4333333333 |
| Daily Target 4 | 1507.87 |
| Daily Target 5 | 1552.93 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1462.80 (-2.82%) | 1524.50 | 1451.00 - 1524.50 | 1.4634 times | Tue 21 April 2026 | 1505.20 (-2.39%) | 1545.20 | 1500.00 - 1562.90 | 0.8052 times | Mon 20 April 2026 | 1542.10 (-0.93%) | 1564.30 | 1511.80 - 1577.50 | 0.542 times | Fri 17 April 2026 | 1556.60 (-0.41%) | 1564.00 | 1550.00 - 1586.90 | 0.6175 times | Thu 16 April 2026 | 1563.00 (-0.45%) | 1595.10 | 1554.10 - 1600.00 | 1.163 times | Wed 15 April 2026 | 1570.00 (-1.06%) | 1590.00 | 1561.10 - 1618.70 | 0.9013 times | Mon 13 April 2026 | 1586.80 (1.07%) | 1549.00 | 1500.00 - 1597.00 | 0.9667 times | Fri 10 April 2026 | 1570.00 (6.94%) | 1493.90 | 1489.90 - 1608.00 | 1.5345 times | Thu 09 April 2026 | 1468.10 (2.29%) | 1448.90 | 1439.30 - 1495.00 | 0.8649 times | Wed 08 April 2026 | 1435.20 (3.3%) | 1440.00 | 1399.90 - 1451.00 | 1.1414 times | Tue 07 April 2026 | 1389.40 (4.15%) | 1334.10 | 1334.10 - 1419.00 | 1.0798 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1393.65 and 1520.15
| Weekly Target 1 | 1370.6 |
| Weekly Target 2 | 1416.7 |
| Weekly Target 3 | 1497.1 |
| Weekly Target 4 | 1543.2 |
| Weekly Target 5 | 1623.6 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1462.80 (-6.03%) | 1564.30 | 1451.00 - 1577.50 | 0.6119 times | Fri 17 April 2026 | 1556.60 (-0.85%) | 1549.00 | 1500.00 - 1618.70 | 0.7943 times | Fri 10 April 2026 | 1570.00 (11.33%) | 1410.00 | 1318.10 - 1608.00 | 1.7447 times | Thu 02 April 2026 | 1410.20 (12.03%) | 1231.50 | 1203.00 - 1448.00 | 1.0643 times | Fri 27 March 2026 | 1258.80 (-1.33%) | 1262.00 | 1229.00 - 1343.80 | 1.1617 times | Fri 20 March 2026 | 1275.80 (-0.44%) | 1295.00 | 1240.00 - 1347.00 | 0.9954 times | Fri 13 March 2026 | 1281.40 (-8.69%) | 1384.00 | 1276.00 - 1412.00 | 1.101 times | Fri 06 March 2026 | 1403.30 (-7.08%) | 1432.30 | 1384.00 - 1489.90 | 0.94 times | Fri 27 February 2026 | 1510.30 (-5.1%) | 1604.50 | 1500.00 - 1664.00 | 0.9368 times | Fri 20 February 2026 | 1591.50 (-4.73%) | 1670.50 | 1584.80 - 1716.30 | 0.6499 times | Fri 13 February 2026 | 1670.50 (-8.65%) | 1860.00 | 1660.00 - 1926.50 | 1.1796 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1348.9 and 1732.6
| Monthly Target 1 | 1055.13 |
| Monthly Target 2 | 1258.97 |
| Monthly Target 3 | 1438.8333333333 |
| Monthly Target 4 | 1642.67 |
| Monthly Target 5 | 1822.53 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1462.80 (20.88%) | 1235.00 | 1235.00 - 1618.70 | 1.1132 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.3504 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.1425 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.857 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.399 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.3215 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.0741 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1217 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.3137 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.3068 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 0.7152 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1525.94 |
| 12 day DMA | 1498.61 |
| 20 day DMA | 1415.68 |
| 35 day DMA | 1398.15 |
| 50 day DMA | 1491.08 |
| 100 day DMA | 2847.38 |
| 150 day DMA | 5320.84 |
| 200 day DMA | 6700.68 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.08 | 1530.71 | 1543.46 |
| 12 day EMA | 1487.32 | 1491.78 | 1489.34 |
| 20 day EMA | 1464.91 | 1465.13 | 1460.91 |
| 35 day EMA | 1493.61 | 1495.42 | 1494.84 |
| 50 day EMA | 1525.89 | 1528.46 | 1529.41 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.94 | 1547.38 | 1563.7 |
| 12 day SMA | 1498.61 | 1494.23 | 1477.62 |
| 20 day SMA | 1415.68 | 1406.23 | 1397.88 |
| 35 day SMA | 1398.15 | 1399.79 | 1401.69 |
| 50 day SMA | 1491.08 | 1499.19 | 1507.95 |
| 100 day SMA | 2847.38 | 2937 | 3026.74 |
| 150 day SMA | 5320.84 | 5379.18 | 5436.25 |
| 200 day SMA | 6700.68 | 6748.47 | 6792.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.