Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 2268.5 and 2311.5
| Daily Target 1 | 2258.67 |
| Daily Target 2 | 2278.33 |
| Daily Target 3 | 2301.6666666667 |
| Daily Target 4 | 2321.33 |
| Daily Target 5 | 2344.67 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2298.00 (0.61%) | 2301.00 | 2282.00 - 2325.00 | 0.2768 times | Thu 18 December 2025 | 2284.00 (-1.3%) | 2330.00 | 2265.00 - 2347.00 | 0.506 times | Wed 17 December 2025 | 2314.00 (-3.78%) | 2405.00 | 2301.00 - 2413.00 | 0.6706 times | Tue 16 December 2025 | 2405.00 (-4.34%) | 2493.00 | 2398.00 - 2498.00 | 0.7443 times | Mon 15 December 2025 | 2514.00 (-5.38%) | 2561.00 | 2500.00 - 2585.00 | 0.869 times | Sat 13 December 2025 | 2657.00 (0%) | 2549.00 | 2500.00 - 2853.00 | 3.1785 times | Fri 12 December 2025 | 2657.00 (-73.16%) | 2549.00 | 2500.00 - 2853.00 | 3.1785 times | Thu 11 December 2025 | 9900.00 (-0.02%) | 10050.00 | 9850.00 - 10050.00 | 0.2279 times | Wed 10 December 2025 | 9902.00 (-0.66%) | 10047.00 | 9850.00 - 10079.00 | 0.2051 times | Tue 09 December 2025 | 9968.00 (0.66%) | 9966.00 | 9751.00 - 10017.00 | 0.1433 times | Mon 08 December 2025 | 9903.00 (-1.78%) | 10169.00 | 9880.00 - 10327.00 | 0.2136 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 2121.5 and 2441.5
| Weekly Target 1 | 2062.67 |
| Weekly Target 2 | 2180.33 |
| Weekly Target 3 | 2382.6666666667 |
| Weekly Target 4 | 2500.33 |
| Weekly Target 5 | 2702.67 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2298.00 (-13.51%) | 2561.00 | 2265.00 - 2585.00 | 1.5393 times | Sat 13 December 2025 | 2657.00 (-73.65%) | 10169.00 | 2500.00 - 10327.00 | 3.5875 times | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.2204 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.1566 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.2438 times | Fri 14 November 2025 | 10103.00 (-7.96%) | 10980.00 | 9980.00 - 11040.00 | 0.3832 times | Fri 07 November 2025 | 10977.00 (1.16%) | 10850.00 | 10620.00 - 11359.00 | 0.311 times | Fri 31 October 2025 | 10851.00 (-7.79%) | 10899.50 | 10722.00 - 11288.00 | 1.004 times | Fri 24 October 2025 | 11768.00 (19.83%) | 10625.00 | 9911.50 - 11950.00 | 2.3685 times | Fri 17 October 2025 | 9820.50 (0.77%) | 9808.00 | 9310.00 - 10100.00 | 0.1857 times | Fri 10 October 2025 | 9745.00 (-2.8%) | 10000.00 | 9580.00 - 10003.50 | 0.0762 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are -1885.5 and 6448.5
| Monthly Target 1 | -3280 |
| Monthly Target 2 | -491 |
| Monthly Target 3 | 5054 |
| Monthly Target 4 | 7843 |
| Monthly Target 5 | 13388 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2298.00 (-77.91%) | 10489.00 | 2265.00 - 10599.00 | 3.0413 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.6226 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 2.0798 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.2357 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.6073 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.5941 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 1.3848 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.6333 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.4535 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.3476 times | Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.2499 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 2363 |
| 12 day DMA | 5573.67 |
| 20 day DMA | 7498 |
| 35 day DMA | 8780.17 |
| 50 day DMA | 9273.74 |
| 100 day DMA | 9811.44 |
| 150 day DMA | 9963.67 |
| 200 day DMA | 9966.25 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2798.55 | 3048.78 | 3431.11 |
| 12 day EMA | 4805.12 | 5260.8 | 5801.84 |
| 20 day EMA | 6288.8 | 6708.7 | 7174.25 |
| 35 day EMA | 7683.85 | 8000.93 | 8337.5 |
| 50 day EMA | 8634.72 | 8893.25 | 9162.9 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363 | 2434.8 | 2509.4 |
| 12 day SMA | 5573.67 | 6245.67 | 6923.17 |
| 20 day SMA | 7498 | 7904.3 | 8314.1 |
| 35 day SMA | 8780.17 | 9024.54 | 9268.64 |
| 50 day SMA | 9273.74 | 9419.6 | 9570.43 |
| 100 day SMA | 9811.44 | 9897.25 | 9980.05 |
| 150 day SMA | 9963.67 | 10012.93 | 10061.27 |
| 200 day SMA | 9966.25 | 10003.62 | 10042.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.