Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 9457.98 and 9665.98
| Daily Target 1 | 9416.65 |
| Daily Target 2 | 9499.3 |
| Daily Target 3 | 9624.65 |
| Daily Target 4 | 9707.3 |
| Daily Target 5 | 9832.65 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9581.95 (-0.19%) | 9600.25 | 9542.00 - 9750.00 | 0.764 times | Mon 22 April 2024 | 9600.25 (0.78%) | 9597.05 | 9442.55 - 9663.85 | 0.5818 times | Fri 19 April 2024 | 9525.60 (0.25%) | 9539.00 | 9378.05 - 9585.60 | 0.9844 times | Thu 18 April 2024 | 9502.25 (2.2%) | 9367.60 | 9310.00 - 9700.10 | 1.3349 times | Tue 16 April 2024 | 9297.85 (1.67%) | 9195.00 | 9159.30 - 9346.00 | 1.0906 times | Mon 15 April 2024 | 9145.25 (-1.93%) | 9090.25 | 9090.25 - 9360.00 | 0.3316 times | Fri 12 April 2024 | 9325.05 (-1.01%) | 9400.00 | 9300.00 - 9690.00 | 1.3565 times | Wed 10 April 2024 | 9420.65 (7.47%) | 8787.05 | 8757.05 - 9526.70 | 3.1513 times | Tue 09 April 2024 | 8766.20 (-0.65%) | 8824.05 | 8747.00 - 8898.75 | 0.2389 times | Mon 08 April 2024 | 8823.30 (-1.41%) | 9008.95 | 8809.00 - 9009.00 | 0.166 times | Fri 05 April 2024 | 8949.05 (1.22%) | 8793.40 | 8793.40 - 9005.45 | 0.6137 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 9358.53 and 9665.98
| Weekly Target 1 | 9284.05 |
| Weekly Target 2 | 9433 |
| Weekly Target 3 | 9591.5 |
| Weekly Target 4 | 9740.45 |
| Weekly Target 5 | 9898.95 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9581.95 (0.59%) | 9597.05 | 9442.55 - 9750.00 | 0.4054 times | Fri 19 April 2024 | 9525.60 (2.15%) | 9090.25 | 9090.25 - 9700.10 | 1.1271 times | Fri 12 April 2024 | 9325.05 (4.2%) | 9008.95 | 8747.00 - 9690.00 | 1.4799 times | Fri 05 April 2024 | 8949.05 (5.53%) | 8580.35 | 8511.00 - 9005.45 | 0.5946 times | Thu 28 March 2024 | 8480.35 (-3.06%) | 8711.10 | 8461.00 - 8783.45 | 0.6988 times | Fri 22 March 2024 | 8747.85 (1.38%) | 8629.05 | 8520.00 - 8890.50 | 0.555 times | Fri 15 March 2024 | 8629.00 (-4.99%) | 9085.00 | 8332.75 - 9111.05 | 0.9463 times | Thu 07 March 2024 | 9082.25 (-1.81%) | 9280.00 | 8738.05 - 9330.00 | 0.4806 times | Sat 02 March 2024 | 9249.95 (4.13%) | 8920.75 | 8840.10 - 9499.00 | 3.2828 times | Fri 23 February 2024 | 8883.05 (0.05%) | 8852.00 | 8765.00 - 8955.00 | 0.4294 times | Fri 16 February 2024 | 8878.55 (-0.83%) | 9019.80 | 8751.00 - 9073.85 | 0.4101 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 9046.48 and 10285.48
| Monthly Target 1 | 8041.98 |
| Monthly Target 2 | 8811.97 |
| Monthly Target 3 | 9280.9833333333 |
| Monthly Target 4 | 10050.97 |
| Monthly Target 5 | 10519.98 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9581.95 (12.99%) | 8580.35 | 8511.00 - 9750.00 | 0.9437 times | Thu 28 March 2024 | 8480.35 (-5.49%) | 9000.00 | 8332.75 - 9499.00 | 0.8002 times | Thu 29 February 2024 | 8972.80 (-0.48%) | 9098.40 | 8751.00 - 9188.95 | 1.2048 times | Wed 31 January 2024 | 9015.90 (0.13%) | 9034.20 | 8960.00 - 10073.00 | 1.9235 times | Fri 29 December 2023 | 9003.95 (-0.27%) | 9063.80 | 8900.00 - 9693.00 | 0.8051 times | Thu 30 November 2023 | 9028.45 (2.34%) | 8750.00 | 8604.00 - 9500.00 | 0.8069 times | Tue 31 October 2023 | 8822.05 (-4%) | 9299.00 | 8720.95 - 9511.25 | 0.6629 times | Fri 29 September 2023 | 9190.05 (-2.28%) | 9499.95 | 9000.00 - 9630.00 | 0.8752 times | Thu 31 August 2023 | 9404.95 (5.28%) | 9000.50 | 8743.85 - 9500.60 | 1.1923 times | Mon 31 July 2023 | 8933.45 (-6.81%) | 9502.10 | 8822.55 - 9650.00 | 0.7854 times | Fri 30 June 2023 | 9586.25 (-3.19%) | 9948.80 | 9416.05 - 10072.45 | 0.74 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 9501.58 |
| 12 day DMA | 9231.56 |
| 20 day DMA | 8998.25 |
| 35 day DMA | 8961.94 |
| 50 day DMA | 8944.23 |
| 100 day DMA | 9042.53 |
| 150 day DMA | 9048.65 |
| 200 day DMA | 9084.53 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9490.53 | 9444.82 | 9367.12 |
| 12 day EMA | 9281.92 | 9227.39 | 9159.62 |
| 20 day EMA | 9146.91 | 9101.14 | 9048.63 |
| 35 day EMA | 9050.35 | 9019.05 | 8984.83 |
| 50 day EMA | 9004.72 | 8981.17 | 8955.91 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9501.58 | 9414.24 | 9359.2 |
| 12 day SMA | 9231.56 | 9162.72 | 9087 |
| 20 day SMA | 8998.25 | 8961.34 | 8922.09 |
| 35 day SMA | 8961.94 | 8947.75 | 8931.9 |
| 50 day SMA | 8944.23 | 8933.35 | 8919.65 |
| 100 day SMA | 9042.53 | 9037.71 | 9033.51 |
| 150 day SMA | 9048.65 | 9046.97 | 9046.43 |
| 200 day SMA | 9084.53 | 9084.42 | 9084.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.