Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 2233.5 and 2315.5
| Daily Target 1 | 2216.67 |
| Daily Target 2 | 2250.33 |
| Daily Target 3 | 2298.6666666667 |
| Daily Target 4 | 2332.33 |
| Daily Target 5 | 2380.67 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2284.00 (-1.3%) | 2330.00 | 2265.00 - 2347.00 | 0.5092 times | Wed 17 December 2025 | 2314.00 (-3.78%) | 2405.00 | 2301.00 - 2413.00 | 0.6748 times | Tue 16 December 2025 | 2405.00 (-4.34%) | 2493.00 | 2398.00 - 2498.00 | 0.749 times | Mon 15 December 2025 | 2514.00 (-5.38%) | 2561.00 | 2500.00 - 2585.00 | 0.8745 times | Sat 13 December 2025 | 2657.00 (0%) | 2549.00 | 2500.00 - 2853.00 | 3.1987 times | Fri 12 December 2025 | 2657.00 (-73.16%) | 2549.00 | 2500.00 - 2853.00 | 3.1987 times | Thu 11 December 2025 | 9900.00 (-0.02%) | 10050.00 | 9850.00 - 10050.00 | 0.2294 times | Wed 10 December 2025 | 9902.00 (-0.66%) | 10047.00 | 9850.00 - 10079.00 | 0.2064 times | Tue 09 December 2025 | 9968.00 (0.66%) | 9966.00 | 9751.00 - 10017.00 | 0.1442 times | Mon 08 December 2025 | 9903.00 (-1.78%) | 10169.00 | 9880.00 - 10327.00 | 0.215 times | Fri 05 December 2025 | 10082.00 (-2.7%) | 10410.00 | 10005.00 - 10465.00 | 0.1542 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 2114.5 and 2434.5
| Weekly Target 1 | 2058 |
| Weekly Target 2 | 2171 |
| Weekly Target 3 | 2378 |
| Weekly Target 4 | 2491 |
| Weekly Target 5 | 2698 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2284.00 (-14.04%) | 2561.00 | 2265.00 - 2585.00 | 1.4201 times | Sat 13 December 2025 | 2657.00 (-73.65%) | 10169.00 | 2500.00 - 10327.00 | 3.638 times | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.2235 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.1588 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.2473 times | Fri 14 November 2025 | 10103.00 (-7.96%) | 10980.00 | 9980.00 - 11040.00 | 0.3886 times | Fri 07 November 2025 | 10977.00 (1.16%) | 10850.00 | 10620.00 - 11359.00 | 0.3154 times | Fri 31 October 2025 | 10851.00 (-7.79%) | 10899.50 | 10722.00 - 11288.00 | 1.0182 times | Fri 24 October 2025 | 11768.00 (19.83%) | 10625.00 | 9911.50 - 11950.00 | 2.4019 times | Fri 17 October 2025 | 9820.50 (0.77%) | 9808.00 | 9310.00 - 10100.00 | 0.1883 times | Fri 10 October 2025 | 9745.00 (-2.8%) | 10000.00 | 9580.00 - 10003.50 | 0.0772 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are -1892.5 and 6441.5
| Monthly Target 1 | -3284.67 |
| Monthly Target 2 | -500.33 |
| Monthly Target 3 | 5049.3333333333 |
| Monthly Target 4 | 7833.67 |
| Monthly Target 5 | 13383.33 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2284.00 (-78.04%) | 10489.00 | 2265.00 - 10599.00 | 2.9858 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.6275 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 2.0964 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.2376 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.6122 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.5988 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 1.3958 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.6384 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.4571 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.3504 times | Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.2519 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 2434.8 |
| 12 day DMA | 6245.67 |
| 20 day DMA | 7904.3 |
| 35 day DMA | 9024.54 |
| 50 day DMA | 9419.6 |
| 100 day DMA | 9897.25 |
| 150 day DMA | 10012.93 |
| 200 day DMA | 10003.62 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3048.78 | 3431.11 | 3989.58 |
| 12 day EMA | 5260.84 | 5801.89 | 6435.83 |
| 20 day EMA | 6709.2 | 7174.8 | 7686.24 |
| 35 day EMA | 7997.97 | 8334.37 | 8688.81 |
| 50 day EMA | 8767.33 | 9031.85 | 9305.93 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2434.8 | 2509.4 | 4026.6 |
| 12 day SMA | 6245.67 | 6923.17 | 7599.17 |
| 20 day SMA | 7904.3 | 8314.1 | 8714.3 |
| 35 day SMA | 9024.54 | 9268.64 | 9514.06 |
| 50 day SMA | 9419.6 | 9570.43 | 9722.87 |
| 100 day SMA | 9897.25 | 9980.05 | 10065.33 |
| 150 day SMA | 10012.93 | 10061.27 | 10109.42 |
| 200 day SMA | 10003.62 | 10042.35 | 10081.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.