Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 2578.5 and 2931.5
| Daily Target 1 | 2317 |
| Daily Target 2 | 2487 |
| Daily Target 3 | 2670 |
| Daily Target 4 | 2840 |
| Daily Target 5 | 3023 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2657.00 (0%) | 2549.00 | 2500.00 - 2853.00 | 4.238 times | Fri 12 December 2025 | 2657.00 (-73.16%) | 2549.00 | 2500.00 - 2853.00 | 4.238 times | Thu 11 December 2025 | 9900.00 (-0.02%) | 10050.00 | 9850.00 - 10050.00 | 0.3039 times | Wed 10 December 2025 | 9902.00 (-0.66%) | 10047.00 | 9850.00 - 10079.00 | 0.2735 times | Tue 09 December 2025 | 9968.00 (0.66%) | 9966.00 | 9751.00 - 10017.00 | 0.191 times | Mon 08 December 2025 | 9903.00 (-1.78%) | 10169.00 | 9880.00 - 10327.00 | 0.2848 times | Fri 05 December 2025 | 10082.00 (-2.7%) | 10410.00 | 10005.00 - 10465.00 | 0.2043 times | Thu 04 December 2025 | 10362.00 (-0.5%) | 10469.00 | 10311.00 - 10474.00 | 0.1064 times | Wed 03 December 2025 | 10414.00 (-0.12%) | 10460.00 | 10329.00 - 10478.00 | 0.0865 times | Tue 02 December 2025 | 10426.00 (-0.11%) | 10465.00 | 10375.00 - 10489.00 | 0.0737 times | Mon 01 December 2025 | 10437.00 (0.34%) | 10489.00 | 10401.00 - 10599.00 | 0.1145 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are -1335 and 6492
| Weekly Target 1 | -2665.67 |
| Weekly Target 2 | -4.33 |
| Weekly Target 3 | 5161.3333333333 |
| Weekly Target 4 | 7822.67 |
| Weekly Target 5 | 12988.33 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2657.00 (-73.65%) | 10169.00 | 2500.00 - 10327.00 | 4.2023 times | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.2581 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.1834 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.2856 times | Fri 14 November 2025 | 10103.00 (-7.96%) | 10980.00 | 9980.00 - 11040.00 | 0.4488 times | Fri 07 November 2025 | 10977.00 (1.16%) | 10850.00 | 10620.00 - 11359.00 | 0.3643 times | Fri 31 October 2025 | 10851.00 (-7.79%) | 10899.50 | 10722.00 - 11288.00 | 1.1761 times | Fri 24 October 2025 | 11768.00 (19.83%) | 10625.00 | 9911.50 - 11950.00 | 2.7745 times | Fri 17 October 2025 | 9820.50 (0.77%) | 9808.00 | 9310.00 - 10100.00 | 0.2175 times | Fri 10 October 2025 | 9745.00 (-2.8%) | 10000.00 | 9580.00 - 10003.50 | 0.0892 times | Fri 03 October 2025 | 10026.00 (0.78%) | 9977.00 | 9861.00 - 10225.00 | 0.0479 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are -1471 and 6628
| Monthly Target 1 | -2847 |
| Monthly Target 2 | -95 |
| Monthly Target 3 | 5252 |
| Monthly Target 4 | 8004 |
| Monthly Target 5 | 13351 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2657.00 (-74.46%) | 10489.00 | 2500.00 - 10599.00 | 2.3736 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.6823 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 2.2793 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.2583 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.6656 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.6511 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 1.5177 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.6941 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.497 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.381 times | Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.2739 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 7016.8 |
| 12 day DMA | 8925.83 |
| 20 day DMA | 9499.75 |
| 35 day DMA | 10001.4 |
| 50 day DMA | 10023.84 |
| 100 day DMA | 10236.31 |
| 150 day DMA | 10202.96 |
| 200 day DMA | 10160.22 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5915.46 | 7544.45 | 9987.81 |
| 12 day EMA | 8014.39 | 8988.12 | 10138.83 |
| 20 day EMA | 8848.79 | 9500.27 | 10220.3 |
| 35 day EMA | 9429.48 | 9828.2 | 10250.39 |
| 50 day EMA | 9688.06 | 9974.92 | 10273.49 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7016.8 | 8466 | 9951 |
| 12 day SMA | 8925.83 | 9567.67 | 10213.83 |
| 20 day SMA | 9499.75 | 9879.1 | 10251.4 |
| 35 day SMA | 10001.4 | 10261.71 | 10517.97 |
| 50 day SMA | 10023.84 | 10170.6 | 10315.08 |
| 100 day SMA | 10236.31 | 10320.9 | 10406.6 |
| 150 day SMA | 10202.96 | 10248.66 | 10291 |
| 200 day SMA | 10160.22 | 10197.08 | 10233.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.