Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1690.1 and 1729.5
| Daily Target 1 | 1659.43 |
| Daily Target 2 | 1681.37 |
| Daily Target 3 | 1698.8333333333 |
| Daily Target 4 | 1720.77 |
| Daily Target 5 | 1738.23 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1703.30 (0.35%) | 1690.00 | 1676.90 - 1716.30 | 0.3187 times | Mon 16 February 2026 | 1697.30 (1.6%) | 1670.50 | 1645.10 - 1715.00 | 0.761 times | Fri 13 February 2026 | 1670.50 (-4.3%) | 1745.60 | 1660.00 - 1749.30 | 2.2238 times | Thu 12 February 2026 | 1745.60 (-2.65%) | 1804.80 | 1719.00 - 1804.80 | 0.8849 times | Wed 11 February 2026 | 1793.10 (-3.52%) | 1858.00 | 1780.00 - 1875.00 | 0.8707 times | Tue 10 February 2026 | 1858.50 (-1.86%) | 1900.00 | 1838.50 - 1906.10 | 0.942 times | Mon 09 February 2026 | 1893.70 (3.56%) | 1860.00 | 1829.10 - 1926.50 | 1.4101 times | Fri 06 February 2026 | 1828.60 (-2.44%) | 1865.00 | 1806.20 - 1912.90 | 0.6407 times | Thu 05 February 2026 | 1874.40 (0.33%) | 1868.30 | 1845.10 - 1909.00 | 1.2403 times | Wed 04 February 2026 | 1868.30 (-3.84%) | 1933.00 | 1861.00 - 1938.90 | 0.7078 times | Tue 03 February 2026 | 1943.00 (3.13%) | 1939.00 | 1939.00 - 1995.00 | 1.2731 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1674.2 and 1745.4
| Weekly Target 1 | 1617.03 |
| Weekly Target 2 | 1660.17 |
| Weekly Target 3 | 1688.2333333333 |
| Weekly Target 4 | 1731.37 |
| Weekly Target 5 | 1759.43 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1703.30 (1.96%) | 1670.50 | 1645.10 - 1716.30 | 0.1356 times | Fri 13 February 2026 | 1670.50 (-8.65%) | 1860.00 | 1660.00 - 1926.50 | 0.7953 times | Fri 06 February 2026 | 1828.60 (-2.03%) | 1860.10 | 1776.10 - 1995.00 | 0.7656 times | Fri 30 January 2026 | 1866.50 (19.27%) | 1579.70 | 1530.70 - 1880.00 | 1.0984 times | Fri 23 January 2026 | 1564.90 (-27.15%) | 2128.00 | 1552.60 - 2129.40 | 4.5459 times | Fri 16 January 2026 | 2148.10 (1.97%) | 2106.70 | 2058.10 - 2219.70 | 0.2788 times | Fri 09 January 2026 | 2106.70 (-4.33%) | 2190.00 | 2069.20 - 2208.80 | 0.4964 times | Fri 02 January 2026 | 2202.00 (-4.26%) | 2304.00 | 2190.00 - 2310.00 | 0.4202 times | Fri 26 December 2025 | 2300.00 (0.09%) | 2301.00 | 2280.00 - 2424.00 | 0.4226 times | Fri 19 December 2025 | 2298.00 (-13.51%) | 2561.00 | 2265.00 - 2585.00 | 1.0411 times | Fri 12 December 2025 | 2657.00 (-73.65%) | 10169.00 | 2500.00 - 10327.00 | 1.3473 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1499.25 and 1849.15
| Monthly Target 1 | 1431.23 |
| Monthly Target 2 | 1567.27 |
| Monthly Target 3 | 1781.1333333333 |
| Monthly Target 4 | 1917.17 |
| Monthly Target 5 | 2131.03 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1703.30 (-8.74%) | 1860.10 | 1645.10 - 1995.00 | 0.9015 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 3.4957 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.7117 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.3934 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.3142 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.149 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.3838 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.3754 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 0.8751 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.4002 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.2866 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1721.96 |
| 12 day DMA | 1813.36 |
| 20 day DMA | 1768.95 |
| 35 day DMA | 1925.87 |
| 50 day DMA | 2661.83 |
| 100 day DMA | 6491.63 |
| 150 day DMA | 7864.38 |
| 200 day DMA | 8371.87 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1728.37 | 1740.9 | 1762.7 |
| 12 day EMA | 1782.1 | 1796.42 | 1814.44 |
| 20 day EMA | 1931.49 | 1955.5 | 1982.67 |
| 35 day EMA | 2569.45 | 2620.44 | 2674.79 |
| 50 day EMA | 3197.14 | 3258.09 | 3321.77 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1721.96 | 1753 | 1792.28 |
| 12 day SMA | 1813.36 | 1823.93 | 1838.03 |
| 20 day SMA | 1768.95 | 1768.27 | 1785.39 |
| 35 day SMA | 1925.87 | 1941.37 | 1958.59 |
| 50 day SMA | 2661.83 | 2829.4 | 3002.7 |
| 100 day SMA | 6491.63 | 6575.02 | 6658.11 |
| 150 day SMA | 7864.38 | 7927.9 | 7993.09 |
| 200 day SMA | 8371.87 | 8410.37 | 8449.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.