Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 10255 and 10418
| Daily Target 1 | 10219.33 |
| Daily Target 2 | 10290.67 |
| Daily Target 3 | 10382.333333333 |
| Daily Target 4 | 10453.67 |
| Daily Target 5 | 10545.33 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10362.00 (-0.5%) | 10469.00 | 10311.00 - 10474.00 | 1.1163 times | Wed 03 December 2025 | 10414.00 (-0.12%) | 10460.00 | 10329.00 - 10478.00 | 0.9076 times | Tue 02 December 2025 | 10426.00 (-0.11%) | 10465.00 | 10375.00 - 10489.00 | 0.773 times | Mon 01 December 2025 | 10437.00 (0.34%) | 10489.00 | 10401.00 - 10599.00 | 1.2018 times | Fri 28 November 2025 | 10402.00 (0.42%) | 10420.00 | 10350.00 - 10493.00 | 0.919 times | Thu 27 November 2025 | 10359.00 (-0.5%) | 10424.00 | 10300.00 - 10458.00 | 0.8443 times | Wed 26 November 2025 | 10411.00 (1.42%) | 10271.00 | 10249.00 - 10460.00 | 0.883 times | Tue 25 November 2025 | 10265.00 (-1.53%) | 10492.00 | 10200.00 - 10492.00 | 0.895 times | Mon 24 November 2025 | 10424.00 (-0.53%) | 10550.00 | 10361.00 - 10579.00 | 0.8232 times | Fri 21 November 2025 | 10480.00 (1.57%) | 10404.00 | 10205.00 - 10500.00 | 1.6369 times | Thu 20 November 2025 | 10318.00 (-1.38%) | 10500.00 | 10276.00 - 10500.00 | 0.7379 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 10192.5 and 10480.5
| Weekly Target 1 | 10136 |
| Weekly Target 2 | 10249 |
| Weekly Target 3 | 10424 |
| Weekly Target 4 | 10537 |
| Weekly Target 5 | 10712 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10362.00 (-0.38%) | 10489.00 | 10311.00 - 10599.00 | 0.292 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.3187 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.4962 times | Fri 14 November 2025 | 10103.00 (-7.96%) | 10980.00 | 9980.00 - 11040.00 | 0.7798 times | Fri 07 November 2025 | 10977.00 (1.16%) | 10850.00 | 10620.00 - 11359.00 | 0.633 times | Fri 31 October 2025 | 10851.00 (-7.79%) | 10899.50 | 10722.00 - 11288.00 | 2.0434 times | Fri 24 October 2025 | 11768.00 (19.83%) | 10625.00 | 9911.50 - 11950.00 | 4.8206 times | Fri 17 October 2025 | 9820.50 (0.77%) | 9808.00 | 9310.00 - 10100.00 | 0.378 times | Fri 10 October 2025 | 9745.00 (-2.8%) | 10000.00 | 9580.00 - 10003.50 | 0.155 times | Fri 03 October 2025 | 10026.00 (0.78%) | 9977.00 | 9861.00 - 10225.00 | 0.0833 times | Fri 26 September 2025 | 9948.00 (0.08%) | 9940.00 | 9744.00 - 10200.00 | 0.2479 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 10192.5 and 10480.5
| Monthly Target 1 | 10136 |
| Monthly Target 2 | 10249 |
| Monthly Target 3 | 10424 |
| Monthly Target 4 | 10537 |
| Monthly Target 5 | 10712 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10362.00 (-0.38%) | 10489.00 | 10311.00 - 10599.00 | 0.1159 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.8843 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 2.9541 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.3348 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.8626 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.8439 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 1.9669 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.8996 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.6442 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.4938 times | Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.3549 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 10408.2 |
| 12 day DMA | 10396.67 |
| 20 day DMA | 10385.8 |
| 35 day DMA | 10514.67 |
| 50 day DMA | 10320.64 |
| 100 day DMA | 10477.15 |
| 150 day DMA | 10270.69 |
| 200 day DMA | 10233.84 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10393.53 | 10409.29 | 10406.93 |
| 12 day EMA | 10398.78 | 10405.47 | 10403.92 |
| 20 day EMA | 10412.69 | 10418.02 | 10418.44 |
| 35 day EMA | 10337.04 | 10335.57 | 10330.95 |
| 50 day EMA | 10306.66 | 10304.4 | 10299.93 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10408.2 | 10407.6 | 10407 |
| 12 day SMA | 10396.67 | 10380.33 | 10366.17 |
| 20 day SMA | 10385.8 | 10411.1 | 10446.25 |
| 35 day SMA | 10514.67 | 10487.39 | 10465.2 |
| 50 day SMA | 10320.64 | 10313.52 | 10304.04 |
| 100 day SMA | 10477.15 | 10488.29 | 10498.24 |
| 150 day SMA | 10270.69 | 10264.85 | 10259.43 |
| 200 day SMA | 10233.84 | 10229.96 | 10228.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.