Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 2275.5 and 2354.5
| Daily Target 1 | 2259 |
| Daily Target 2 | 2292 |
| Daily Target 3 | 2338 |
| Daily Target 4 | 2371 |
| Daily Target 5 | 2417 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2325.00 (-1.9%) | 2384.00 | 2305.00 - 2384.00 | 0.3169 times | Tue 23 December 2025 | 2370.00 (3.04%) | 2302.00 | 2298.00 - 2379.00 | 0.3543 times | Mon 22 December 2025 | 2300.00 (0.09%) | 2301.00 | 2290.00 - 2326.00 | 0.1784 times | Fri 19 December 2025 | 2298.00 (0.61%) | 2301.00 | 2282.00 - 2325.00 | 0.2688 times | Thu 18 December 2025 | 2284.00 (-1.3%) | 2330.00 | 2265.00 - 2347.00 | 0.4913 times | Wed 17 December 2025 | 2314.00 (-3.78%) | 2405.00 | 2301.00 - 2413.00 | 0.6511 times | Tue 16 December 2025 | 2405.00 (-4.34%) | 2493.00 | 2398.00 - 2498.00 | 0.7227 times | Mon 15 December 2025 | 2514.00 (-5.38%) | 2561.00 | 2500.00 - 2585.00 | 0.8438 times | Sat 13 December 2025 | 2657.00 (0%) | 2549.00 | 2500.00 - 2853.00 | 3.0864 times | Fri 12 December 2025 | 2657.00 (-73.16%) | 2549.00 | 2500.00 - 2853.00 | 3.0864 times | Thu 11 December 2025 | 9900.00 (-0.02%) | 10050.00 | 9850.00 - 10050.00 | 0.2213 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 2307.5 and 2401.5
| Weekly Target 1 | 2239 |
| Weekly Target 2 | 2282 |
| Weekly Target 3 | 2333 |
| Weekly Target 4 | 2376 |
| Weekly Target 5 | 2427 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2325.00 (1.17%) | 2301.00 | 2290.00 - 2384.00 | 0.4283 times | Fri 19 December 2025 | 2298.00 (-13.51%) | 2561.00 | 2265.00 - 2585.00 | 1.5013 times | Sat 13 December 2025 | 2657.00 (-73.65%) | 10169.00 | 2500.00 - 10327.00 | 3.4988 times | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.2149 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.1527 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.2378 times | Fri 14 November 2025 | 10103.00 (-7.96%) | 10980.00 | 9980.00 - 11040.00 | 0.3737 times | Fri 07 November 2025 | 10977.00 (1.16%) | 10850.00 | 10620.00 - 11359.00 | 0.3033 times | Fri 31 October 2025 | 10851.00 (-7.79%) | 10899.50 | 10722.00 - 11288.00 | 0.9792 times | Fri 24 October 2025 | 11768.00 (19.83%) | 10625.00 | 9911.50 - 11950.00 | 2.31 times | Fri 17 October 2025 | 9820.50 (0.77%) | 9808.00 | 9310.00 - 10100.00 | 0.1811 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are -1872 and 6462
| Monthly Target 1 | -3271 |
| Monthly Target 2 | -473 |
| Monthly Target 3 | 5063 |
| Monthly Target 4 | 7861 |
| Monthly Target 5 | 13397 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2325.00 (-77.65%) | 10489.00 | 2265.00 - 10599.00 | 3.2108 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.6074 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 2.0291 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.23 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.5925 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.5796 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 1.351 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.6179 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.4425 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.3392 times | Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.2438 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 2315.4 |
| 12 day DMA | 3660.5 |
| 20 day DMA | 6296 |
| 35 day DMA | 8045.57 |
| 50 day DMA | 8837.85 |
| 100 day DMA | 9549.51 |
| 150 day DMA | 9814.3 |
| 200 day DMA | 9851.57 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2471.63 | 2544.93 | 2632.38 |
| 12 day EMA | 3830.64 | 4104.3 | 4419.51 |
| 20 day EMA | 5262.38 | 5571.44 | 5908.29 |
| 35 day EMA | 6851.48 | 7117.97 | 7397.5 |
| 50 day EMA | 8255.86 | 8497.84 | 8747.85 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2315.4 | 2313.2 | 2320.2 |
| 12 day SMA | 3660.5 | 4297.42 | 4925.17 |
| 20 day SMA | 6296 | 6697.7 | 7099.75 |
| 35 day SMA | 8045.57 | 8289.66 | 8539.57 |
| 50 day SMA | 8837.85 | 8979.49 | 9124.84 |
| 100 day SMA | 9549.51 | 9636.91 | 9724.84 |
| 150 day SMA | 9814.3 | 9864.87 | 9914.49 |
| 200 day SMA | 9851.57 | 9891.64 | 9928.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.