Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 10644.13 and 10976.43
| Daily Target 1 | 10373.45 |
| Daily Target 2 | 10582.5 |
| Daily Target 3 | 10705.75 |
| Daily Target 4 | 10914.8 |
| Daily Target 5 | 11038.05 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10791.55 (1.53%) | 10500.00 | 10496.70 - 10829.00 | 0.3084 times |
| Wed 02 April 2025 | 10628.90 (3.48%) | 10273.05 | 10243.15 - 10800.00 | 0.7376 times |
| Tue 01 April 2025 | 10271.30 (-2.9%) | 10500.00 | 10110.00 - 10743.90 | 0.9092 times |
| Fri 28 March 2025 | 10578.55 (-0.49%) | 10630.70 | 10435.20 - 10812.95 | 0.5574 times |
| Thu 27 March 2025 | 10630.75 (-2.67%) | 10950.00 | 10529.15 - 10950.00 | 1.0852 times |
| Wed 26 March 2025 | 10922.60 (-1.07%) | 10962.70 | 10799.90 - 11219.95 | 1.1115 times |
| Tue 25 March 2025 | 11041.15 (4.22%) | 10660.10 | 10459.90 - 11210.00 | 2.1323 times |
| Mon 24 March 2025 | 10593.95 (3.62%) | 10386.00 | 10360.15 - 10824.00 | 1.4869 times |
| Fri 21 March 2025 | 10224.20 (0.49%) | 10252.40 | 10111.00 - 10428.65 | 1.2646 times |
| Thu 20 March 2025 | 10173.85 (0.25%) | 10225.00 | 10120.00 - 10270.00 | 0.4069 times |
| Wed 19 March 2025 | 10148.75 (0.04%) | 10150.00 | 10111.00 - 10319.95 | 0.5595 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 10450.78 and 11169.78
| Weekly Target 1 | 9857.85 |
| Weekly Target 2 | 10324.7 |
| Weekly Target 3 | 10576.85 |
| Weekly Target 4 | 11043.7 |
| Weekly Target 5 | 11295.85 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10791.55 (2.01%) | 10500.00 | 10110.00 - 10829.00 | 0.6271 times |
| Fri 28 March 2025 | 10578.55 (3.47%) | 10386.00 | 10360.15 - 11219.95 | 2.0441 times |
| Fri 21 March 2025 | 10224.20 (2.38%) | 10081.70 | 9911.05 - 10428.65 | 1.0668 times |
| Thu 13 March 2025 | 9986.85 (-10.35%) | 11212.55 | 9916.00 - 11212.55 | 0.7429 times |
| Fri 07 March 2025 | 11140.15 (13.99%) | 9670.00 | 9600.00 - 11296.85 | 1.1803 times |
| Fri 28 February 2025 | 9773.25 (-4.71%) | 10275.05 | 9675.05 - 10449.95 | 0.5261 times |
| Fri 21 February 2025 | 10256.05 (2.23%) | 9925.00 | 9720.05 - 10509.10 | 1.0959 times |
| Fri 14 February 2025 | 10032.75 (-0.28%) | 10061.30 | 9366.00 - 10349.95 | 1.3802 times |
| Fri 07 February 2025 | 10061.30 (-1.95%) | 10192.95 | 9856.15 - 10298.00 | 0.6163 times |
| Fri 31 January 2025 | 10260.95 (-1.44%) | 10385.00 | 9650.00 - 10385.00 | 0.7202 times |
| Fri 24 January 2025 | 10411.30 (4.28%) | 9975.00 | 9850.45 - 10624.15 | 1.2325 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 10450.78 and 11169.78
| Monthly Target 1 | 9857.85 |
| Monthly Target 2 | 10324.7 |
| Monthly Target 3 | 10576.85 |
| Monthly Target 4 | 11043.7 |
| Monthly Target 5 | 11295.85 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10791.55 (2.01%) | 10500.00 | 10110.00 - 10829.00 | 0.0581 times |
| Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.4666 times |
| Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.3354 times |
| Fri 31 January 2025 | 10260.95 (2.14%) | 10015.00 | 9223.20 - 10624.15 | 0.5041 times |
| Tue 31 December 2024 | 10045.85 (-15.14%) | 11751.00 | 9856.85 - 11938.25 | 0.5394 times |
| Fri 29 November 2024 | 11838.05 (5.95%) | 11432.65 | 10511.60 - 12300.00 | 0.7684 times |
| Thu 31 October 2024 | 11172.75 (-0.35%) | 11348.00 | 10200.00 - 11846.00 | 0.654 times |
| Mon 30 September 2024 | 11212.40 (-12.78%) | 13199.95 | 11054.95 - 14284.50 | 2.2647 times |
| Fri 30 August 2024 | 12855.45 (13.84%) | 11320.25 | 10271.00 - 13722.30 | 2.7534 times |
| Wed 31 July 2024 | 11292.85 (-2.83%) | 11900.00 | 10304.45 - 12196.10 | 1.656 times |
| Fri 28 June 2024 | 11621.75 (8.58%) | 10800.00 | 9300.05 - 13276.90 | 2.6738 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 10580.21 |
| 12 day DMA | 10512.54 |
| 20 day DMA | 10458.01 |
| 35 day DMA | 10249.73 |
| 50 day DMA | 10217.35 |
| 100 day DMA | 10498.69 |
| 150 day DMA | 10977.16 |
| 200 day DMA | 11124.92 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10632.11 | 10552.4 | 10514.16 |
| 12 day EMA | 10536.34 | 10489.95 | 10464.69 |
| 20 day EMA | 10447.06 | 10410.81 | 10387.86 |
| 35 day EMA | 10346.96 | 10320.79 | 10302.65 |
| 50 day EMA | 10231.55 | 10208.7 | 10191.56 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10580.21 | 10606.42 | 10688.87 |
| 12 day SMA | 10512.54 | 10449.2 | 10395.7 |
| 20 day SMA | 10458.01 | 10402.76 | 10366.58 |
| 35 day SMA | 10249.73 | 10232.25 | 10216.03 |
| 50 day SMA | 10217.35 | 10205.66 | 10192.77 |
| 100 day SMA | 10498.69 | 10511.18 | 10519.92 |
| 150 day SMA | 10977.16 | 10992.53 | 11007.02 |
| 200 day SMA | 11124.92 | 11133.46 | 11132.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.