Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 176.58 and 189.76
| Daily Target 1 | 174.1 |
| Daily Target 2 | 179.06 |
| Daily Target 3 | 187.27666666667 |
| Daily Target 4 | 192.24 |
| Daily Target 5 | 200.46 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 184.03 (-3.69%) | 193.94 | 182.31 - 195.49 | 0.6627 times | Wed 27 May 2026 | 191.09 (2.12%) | 185.09 | 185.09 - 193.69 | 0.7347 times | Tue 26 May 2026 | 187.12 (-0.81%) | 187.90 | 186.00 - 192.00 | 0.4072 times | Mon 25 May 2026 | 188.65 (1.85%) | 186.00 | 186.00 - 191.59 | 0.6965 times | Fri 22 May 2026 | 185.23 (-2.57%) | 191.00 | 184.23 - 193.59 | 0.7043 times | Thu 21 May 2026 | 190.11 (3.38%) | 185.15 | 185.15 - 194.00 | 2.146 times | Wed 20 May 2026 | 183.89 (1.36%) | 178.72 | 176.00 - 187.19 | 0.8997 times | Tue 19 May 2026 | 181.43 (0.79%) | 180.20 | 180.20 - 187.50 | 0.8724 times | Mon 18 May 2026 | 180.00 (-5.06%) | 191.00 | 178.74 - 191.99 | 1.0943 times | Fri 15 May 2026 | 189.59 (2.83%) | 185.00 | 182.02 - 192.99 | 1.7823 times | Thu 14 May 2026 | 184.37 (-2.27%) | 188.67 | 180.20 - 191.18 | 1.1764 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 176.58 and 189.76
| Weekly Target 1 | 174.1 |
| Weekly Target 2 | 179.06 |
| Weekly Target 3 | 187.27666666667 |
| Weekly Target 4 | 192.24 |
| Weekly Target 5 | 200.46 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 184.03 (-0.65%) | 186.00 | 182.31 - 195.49 | 0.3888 times | Fri 22 May 2026 | 185.23 (-2.3%) | 191.00 | 176.00 - 194.00 | 0.8886 times | Fri 15 May 2026 | 189.59 (-7.05%) | 205.50 | 180.20 - 208.75 | 1.105 times | Fri 08 May 2026 | 203.97 (8.93%) | 193.81 | 186.47 - 221.94 | 2.9988 times | Thu 30 April 2026 | 187.25 (9.39%) | 171.19 | 171.05 - 188.54 | 0.8922 times | Fri 24 April 2026 | 171.18 (-6.69%) | 183.93 | 169.35 - 185.65 | 0.4988 times | Fri 17 April 2026 | 183.46 (3.69%) | 171.01 | 168.00 - 190.78 | 0.7122 times | Fri 10 April 2026 | 176.93 (13.18%) | 156.25 | 152.10 - 183.00 | 1.2826 times | Thu 02 April 2026 | 156.33 (4.32%) | 146.60 | 139.72 - 163.00 | 0.594 times | Fri 27 March 2026 | 149.85 (-5.78%) | 159.49 | 146.74 - 161.80 | 0.6391 times | Fri 20 March 2026 | 159.04 (0.11%) | 163.75 | 155.31 - 169.99 | 0.5547 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 157.05 and 202.99
| Monthly Target 1 | 148.05 |
| Monthly Target 2 | 166.04 |
| Monthly Target 3 | 193.99 |
| Monthly Target 4 | 211.98 |
| Monthly Target 5 | 239.93 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.7709 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.547 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.369 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 5.6518 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1652 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1782 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3564 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.9634 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9113 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.0869 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 0.8172 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 187.22 |
| 12 day DMA | 186.18 |
| 20 day DMA | 190.28 |
| 35 day DMA | 185.12 |
| 50 day DMA | 176.62 |
| 100 day DMA | 173.16 |
| 150 day DMA | 178.19 |
| 200 day DMA | 172.53 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.92 | 188.36 | 186.99 |
| 12 day EMA | 187.25 | 187.84 | 187.25 |
| 20 day EMA | 186.49 | 186.75 | 186.29 |
| 35 day EMA | 182.5 | 182.41 | 181.9 |
| 50 day EMA | 177.36 | 177.09 | 176.52 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.22 | 188.44 | 187 |
| 12 day SMA | 186.18 | 186.55 | 187.65 |
| 20 day SMA | 190.28 | 190.08 | 189.19 |
| 35 day SMA | 185.12 | 184.52 | 183.61 |
| 50 day SMA | 176.62 | 176.32 | 175.95 |
| 100 day SMA | 173.16 | 173.04 | 172.83 |
| 150 day SMA | 178.19 | 178.53 | 178.68 |
| 200 day SMA | 172.53 | 171.99 | 171.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.