Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 190.27 and 199.99
| Daily Target 1 | 188.36 |
| Daily Target 2 | 192.17 |
| Daily Target 3 | 198.08333333333 |
| Daily Target 4 | 201.89 |
| Daily Target 5 | 207.8 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 195.97 (-3.28%) | 204.00 | 194.28 - 204.00 | 0.2431 times | Mon 19 October 2026 | 202.62 (-2.87%) | 209.44 | 201.61 - 209.46 | 0.2087 times | Fri 16 October 2026 | 208.61 (-0.17%) | 208.10 | 207.50 - 210.10 | 0.1383 times | Thu 15 October 2026 | 208.97 (-0.1%) | 208.01 | 207.15 - 212.99 | 0.1974 times | Wed 14 October 2026 | 209.18 (-0.93%) | 210.80 | 208.15 - 212.00 | 0.196 times | Tue 13 October 2026 | 211.15 (0.08%) | 211.00 | 208.00 - 214.62 | 0.3267 times | Mon 12 October 2026 | 210.98 (0.38%) | 212.48 | 207.27 - 216.48 | 0.5974 times | Fri 09 October 2026 | 210.18 (4.65%) | 200.95 | 197.29 - 228.61 | 7.6555 times | Thu 08 October 2026 | 200.84 (-1.83%) | 204.97 | 199.03 - 204.97 | 0.2719 times | Wed 07 October 2026 | 204.59 (-0.75%) | 206.15 | 203.61 - 207.54 | 0.165 times | Tue 06 October 2026 | 206.14 (1.62%) | 203.50 | 203.50 - 207.90 | 0.2108 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 187.54 and 202.72
| Weekly Target 1 | 184.72 |
| Weekly Target 2 | 190.35 |
| Weekly Target 3 | 199.90333333333 |
| Weekly Target 4 | 205.53 |
| Weekly Target 5 | 215.08 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 195.97 (-6.06%) | 209.44 | 194.28 - 209.46 | 0.1572 times | Fri 16 October 2026 | 208.61 (-0.75%) | 212.48 | 207.15 - 216.48 | 0.5067 times | Fri 09 October 2026 | 210.18 (2.7%) | 205.00 | 197.29 - 228.61 | 3.0255 times | Thu 01 October 2026 | 204.65 (-4.41%) | 214.09 | 199.12 - 217.12 | 0.4304 times | Fri 25 September 2026 | 214.09 (0.03%) | 214.19 | 211.00 - 229.55 | 1.1384 times | Fri 18 September 2026 | 214.02 (-1.59%) | 217.50 | 198.36 - 219.72 | 0.51 times | Fri 11 September 2026 | 217.47 (2.73%) | 211.99 | 209.00 - 232.00 | 1.3642 times | Fri 04 September 2026 | 211.69 (-6.51%) | 226.43 | 210.50 - 227.99 | 0.6933 times | Fri 28 August 2026 | 226.43 (-0.77%) | 229.40 | 220.00 - 231.50 | 0.692 times | Fri 21 August 2026 | 228.19 (-8.01%) | 247.90 | 224.99 - 248.70 | 1.4822 times | Fri 14 August 2026 | 248.05 (2.97%) | 243.70 | 228.45 - 254.20 | 3.2861 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 177.96 and 212.29
| Monthly Target 1 | 171.96 |
| Monthly Target 2 | 183.96 |
| Monthly Target 3 | 206.28666666667 |
| Monthly Target 4 | 218.29 |
| Monthly Target 5 | 240.62 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 195.97 (-7.73%) | 212.55 | 194.28 - 228.61 | 0.2728 times | Wed 30 September 2026 | 212.38 (-5.29%) | 227.99 | 198.36 - 232.00 | 0.2647 times | Mon 31 August 2026 | 224.25 (1.17%) | 223.90 | 219.11 - 254.20 | 0.6591 times | Fri 31 July 2026 | 221.65 (16.74%) | 191.01 | 190.23 - 263.18 | 3.7784 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2145 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.4942 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3506 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2366 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.6232 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1059 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1142 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 205.07 |
| 12 day DMA | 206.01 |
| 20 day DMA | 209.34 |
| 35 day DMA | 212.29 |
| 50 day DMA | 218.26 |
| 100 day DMA | 213.73 |
| 150 day DMA | 201.26 |
| 200 day DMA | 193.39 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.2 | 206.81 | 208.9 |
| 12 day EMA | 206.31 | 208.19 | 209.2 |
| 20 day EMA | 208.66 | 209.99 | 210.77 |
| 35 day EMA | 213.39 | 214.42 | 215.11 |
| 50 day EMA | 217.79 | 218.68 | 219.34 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.07 | 208.11 | 209.78 |
| 12 day SMA | 206.01 | 206.73 | 207.54 |
| 20 day SMA | 209.34 | 210.16 | 210.73 |
| 35 day SMA | 212.29 | 213.16 | 213.69 |
| 50 day SMA | 218.26 | 219.16 | 219.58 |
| 100 day SMA | 213.73 | 213.68 | 213.53 |
| 150 day SMA | 201.26 | 201.1 | 200.93 |
| 200 day SMA | 193.39 | 193.26 | 193.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.