Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 156.06 and 161.95
| Daily Target 1 | 154.84 |
| Daily Target 2 | 157.27 |
| Daily Target 3 | 160.73 |
| Daily Target 4 | 163.16 |
| Daily Target 5 | 166.62 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 159.70 (-1.48%) | 161.27 | 158.30 - 164.19 | 0.6127 times | Tue 13 January 2026 | 162.10 (1.48%) | 159.05 | 159.05 - 166.39 | 0.601 times | Mon 12 January 2026 | 159.73 (-1.97%) | 162.10 | 156.16 - 162.91 | 1.2041 times | Fri 09 January 2026 | 162.94 (-2.37%) | 164.40 | 160.02 - 168.39 | 0.9838 times | Thu 08 January 2026 | 166.89 (-1.75%) | 168.50 | 165.70 - 174.84 | 1.0656 times | Wed 07 January 2026 | 169.86 (-2.02%) | 173.00 | 168.70 - 173.00 | 1.0171 times | Tue 06 January 2026 | 173.37 (-0.34%) | 177.00 | 172.15 - 177.00 | 0.603 times | Mon 05 January 2026 | 173.96 (-2.05%) | 178.90 | 172.55 - 180.05 | 1.1001 times | Fri 02 January 2026 | 177.60 (2.71%) | 174.64 | 173.01 - 178.00 | 1.9405 times | Thu 01 January 2026 | 172.92 (0.44%) | 173.70 | 170.30 - 174.90 | 0.8723 times | Wed 31 December 2025 | 172.17 (0.13%) | 172.80 | 171.00 - 174.90 | 0.7409 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 152.82 and 163.05
| Weekly Target 1 | 150.52 |
| Weekly Target 2 | 155.11 |
| Weekly Target 3 | 160.75 |
| Weekly Target 4 | 165.34 |
| Weekly Target 5 | 170.98 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 159.70 (-1.99%) | 162.10 | 156.16 - 166.39 | 0.3383 times | Fri 09 January 2026 | 162.94 (-8.25%) | 178.90 | 160.02 - 180.05 | 0.6674 times | Fri 02 January 2026 | 177.60 (-0.44%) | 176.60 | 168.22 - 178.00 | 0.8138 times | Fri 26 December 2025 | 178.38 (5.13%) | 169.68 | 169.68 - 182.00 | 0.5082 times | Fri 19 December 2025 | 169.68 (-4.68%) | 175.54 | 165.55 - 180.00 | 0.4345 times | Sat 13 December 2025 | 178.02 (1.58%) | 175.50 | 158.60 - 183.00 | 1.7844 times | Fri 05 December 2025 | 175.25 (-3.46%) | 184.80 | 173.70 - 185.99 | 0.678 times | Fri 28 November 2025 | 181.53 (2.97%) | 177.96 | 172.05 - 191.46 | 1.7725 times | Fri 21 November 2025 | 176.29 (-6.11%) | 188.90 | 174.92 - 190.00 | 1.2514 times | Fri 14 November 2025 | 187.77 (-5.47%) | 200.59 | 177.87 - 200.59 | 1.7516 times | Fri 07 November 2025 | 198.64 (-1.51%) | 202.00 | 187.00 - 213.64 | 2.0064 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 145.99 and 169.88
| Monthly Target 1 | 141.41 |
| Monthly Target 2 | 150.56 |
| Monthly Target 3 | 165.30333333333 |
| Monthly Target 4 | 174.45 |
| Monthly Target 5 | 189.19 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 159.70 (-7.24%) | 173.70 | 156.16 - 180.05 | 0.1875 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.5125 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.9087 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 2.4562 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 2.3233 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.2216 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 2.0835 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.1715 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.1353 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 162.27 |
| 12 day DMA | 168.6 |
| 20 day DMA | 170.71 |
| 35 day DMA | 173.23 |
| 50 day DMA | 176.79 |
| 100 day DMA | 180.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.73 | 164.25 | 165.33 |
| 12 day EMA | 166.9 | 168.21 | 169.32 |
| 20 day EMA | 169.74 | 170.8 | 171.71 |
| 35 day EMA | 174.36 | 175.22 | 175.99 |
| 50 day EMA | 178.11 | 178.86 | 179.54 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.27 | 164.3 | 166.56 |
| 12 day SMA | 168.6 | 169.44 | 170.79 |
| 20 day SMA | 170.71 | 171.57 | 172.34 |
| 35 day SMA | 173.23 | 173.64 | 174 |
| 50 day SMA | 176.79 | 177.71 | 178.65 |
| 100 day SMA | 180.28 | 179.77 | 179.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.