Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 214.39 and 223.65
| Daily Target 1 | 212.15 |
| Daily Target 2 | 216.62 |
| Daily Target 3 | 221.40666666667 |
| Daily Target 4 | 225.88 |
| Daily Target 5 | 230.67 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 221.10 (-1.77%) | 224.32 | 216.93 - 226.19 | 0.2704 times | Fri 17 July 2026 | 225.09 (-3.84%) | 233.68 | 222.10 - 234.46 | 0.4631 times | Thu 16 July 2026 | 234.09 (-3.94%) | 243.00 | 232.10 - 244.90 | 0.3983 times | Wed 15 July 2026 | 243.70 (0.26%) | 244.00 | 240.60 - 252.84 | 0.4523 times | Tue 14 July 2026 | 243.07 (-4.54%) | 258.43 | 240.80 - 258.80 | 0.667 times | Mon 13 July 2026 | 254.62 (5.42%) | 238.55 | 237.05 - 263.18 | 1.6077 times | Fri 10 July 2026 | 241.54 (-1.45%) | 248.90 | 240.05 - 250.24 | 0.7208 times | Thu 09 July 2026 | 245.09 (6.7%) | 229.00 | 229.00 - 259.00 | 4.1663 times | Wed 08 July 2026 | 229.69 (-2.18%) | 231.61 | 226.23 - 241.78 | 0.7117 times | Tue 07 July 2026 | 234.81 (-3.21%) | 243.75 | 231.68 - 245.99 | 0.5423 times | Mon 06 July 2026 | 242.59 (1.19%) | 241.00 | 238.01 - 247.20 | 1.2026 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 214.39 and 223.65
| Weekly Target 1 | 212.15 |
| Weekly Target 2 | 216.62 |
| Weekly Target 3 | 221.40666666667 |
| Weekly Target 4 | 225.88 |
| Weekly Target 5 | 230.67 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 221.10 (-1.77%) | 224.32 | 216.93 - 226.19 | 0.0416 times | Fri 17 July 2026 | 225.09 (-6.81%) | 238.55 | 222.10 - 263.18 | 0.5518 times | Fri 10 July 2026 | 241.54 (0.76%) | 241.00 | 226.23 - 259.00 | 1.1293 times | Fri 03 July 2026 | 239.73 (28.47%) | 186.00 | 182.81 - 255.74 | 7.4857 times | Thu 25 June 2026 | 186.61 (-2.46%) | 192.76 | 184.02 - 193.75 | 0.1193 times | Fri 19 June 2026 | 191.31 (6.17%) | 183.00 | 181.60 - 195.00 | 0.1562 times | Fri 12 June 2026 | 180.19 (-2.46%) | 181.05 | 171.00 - 188.55 | 0.1233 times | Fri 05 June 2026 | 184.73 (0.38%) | 186.00 | 179.17 - 191.52 | 0.0911 times | Fri 29 May 2026 | 184.03 (-0.65%) | 186.00 | 182.31 - 195.49 | 0.0918 times | Fri 22 May 2026 | 185.23 (-2.3%) | 191.00 | 176.00 - 194.00 | 0.2099 times | Fri 15 May 2026 | 189.59 (-7.05%) | 205.50 | 180.20 - 208.75 | 0.261 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 205.67 and 278.62
| Monthly Target 1 | 151.89 |
| Monthly Target 2 | 186.49 |
| Monthly Target 3 | 224.83666666667 |
| Monthly Target 4 | 259.44 |
| Monthly Target 5 | 297.79 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 221.10 (16.45%) | 191.01 | 190.23 - 263.18 | 3.727 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2249 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.5179 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3675 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.248 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.7973 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.111 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1197 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.2395 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.6473 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.6123 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 233.41 |
| 12 day DMA | 237.93 |
| 20 day DMA | 222.08 |
| 35 day DMA | 205.53 |
| 50 day DMA | 200.49 |
| 100 day DMA | 188.2 |
| 150 day DMA | 180.76 |
| 200 day DMA | 184.61 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.49 | 235.19 | 240.24 |
| 12 day EMA | 230.41 | 232.1 | 233.38 |
| 20 day EMA | 223.84 | 224.13 | 224.03 |
| 35 day EMA | 214.52 | 214.13 | 213.48 |
| 50 day EMA | 203.22 | 202.49 | 201.57 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.41 | 240.11 | 243.4 |
| 12 day SMA | 237.93 | 239.57 | 239.36 |
| 20 day SMA | 222.08 | 220.6 | 218.64 |
| 35 day SMA | 205.53 | 204.48 | 203.5 |
| 50 day SMA | 200.49 | 200.08 | 199.6 |
| 100 day SMA | 188.2 | 187.94 | 187.81 |
| 150 day SMA | 180.76 | 180.39 | 180.06 |
| 200 day SMA | 184.61 | 184.39 | 184.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.