Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 168.61 and 174.21
| Daily Target 1 | 164.34 |
| Daily Target 2 | 167.28 |
| Daily Target 3 | 169.94333333333 |
| Daily Target 4 | 172.88 |
| Daily Target 5 | 175.54 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 170.21 (0.08%) | 170.10 | 167.01 - 172.61 | 0.5022 times | Wed 10 December 2025 | 170.07 (0.7%) | 168.20 | 166.60 - 172.64 | 0.6029 times | Tue 09 December 2025 | 168.88 (2.38%) | 162.00 | 158.60 - 172.00 | 1.8183 times | Mon 08 December 2025 | 164.96 (-5.87%) | 175.50 | 162.15 - 177.50 | 2.2209 times | Fri 05 December 2025 | 175.25 (-2.38%) | 179.95 | 173.70 - 179.95 | 0.7825 times | Thu 04 December 2025 | 179.52 (0.21%) | 175.00 | 175.00 - 181.20 | 0.5715 times | Wed 03 December 2025 | 179.14 (-1%) | 182.00 | 176.51 - 182.13 | 0.9289 times | Tue 02 December 2025 | 180.95 (-1.68%) | 184.95 | 180.48 - 184.95 | 0.5553 times | Mon 01 December 2025 | 184.05 (1.39%) | 184.80 | 179.40 - 185.99 | 0.9782 times | Fri 28 November 2025 | 181.53 (-1.2%) | 180.46 | 179.00 - 187.92 | 1.0393 times | Thu 27 November 2025 | 183.73 (5.56%) | 173.15 | 173.15 - 191.46 | 4.039 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 154.96 and 173.86
| Weekly Target 1 | 149.87 |
| Weekly Target 2 | 160.04 |
| Weekly Target 3 | 168.77 |
| Weekly Target 4 | 178.94 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 170.21 (-2.88%) | 175.50 | 158.60 - 177.50 | 0.3567 times | Fri 05 December 2025 | 175.25 (-3.46%) | 184.80 | 173.70 - 185.99 | 0.2646 times | Fri 28 November 2025 | 181.53 (2.97%) | 177.96 | 172.05 - 191.46 | 0.6918 times | Fri 21 November 2025 | 176.29 (-6.11%) | 188.90 | 174.92 - 190.00 | 0.4884 times | Fri 14 November 2025 | 187.77 (-5.47%) | 200.59 | 177.87 - 200.59 | 0.6837 times | Fri 07 November 2025 | 198.64 (-1.51%) | 202.00 | 187.00 - 213.64 | 0.7831 times | Fri 31 October 2025 | 201.69 (-5.31%) | 209.11 | 198.80 - 227.94 | 1.1952 times | Fri 24 October 2025 | 213.00 (-1.52%) | 224.07 | 207.22 - 235.10 | 1.0174 times | Fri 17 October 2025 | 216.28 (-0.24%) | 217.00 | 192.60 - 239.45 | 2.4106 times | Fri 10 October 2025 | 216.79 (10.83%) | 198.70 | 188.82 - 225.79 | 2.1084 times | Fri 03 October 2025 | 195.60 (11.6%) | 175.49 | 168.56 - 195.60 | 0.8932 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 150.71 and 178.1
| Monthly Target 1 | 144.21 |
| Monthly Target 2 | 157.21 |
| Monthly Target 3 | 171.6 |
| Monthly Target 4 | 184.6 |
| Monthly Target 5 | 198.99 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 170.21 (-6.24%) | 184.80 | 158.60 - 185.99 | 0.2004 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.8539 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 2.3081 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 2.1832 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.2082 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 1.9578 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.1611 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.1271 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 169.87 |
| 12 day DMA | 176.03 |
| 20 day DMA | 178.06 |
| 35 day DMA | 189.95 |
| 50 day DMA | 195.68 |
| 100 day DMA | 160.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.11 | 171.56 | 172.31 |
| 12 day EMA | 174.99 | 175.86 | 176.91 |
| 20 day EMA | 178.97 | 179.89 | 180.92 |
| 35 day EMA | 185 | 185.87 | 186.8 |
| 50 day EMA | 191.48 | 192.35 | 193.26 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.87 | 171.74 | 173.55 |
| 12 day SMA | 176.03 | 176.42 | 177.28 |
| 20 day SMA | 178.06 | 178.66 | 179.48 |
| 35 day SMA | 189.95 | 191.61 | 193.15 |
| 50 day SMA | 195.68 | 195.85 | 195.96 |
| 100 day SMA | 160.41 | 159.47 | 158.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.