Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 76.17 and 79.18
| Daily Target 1 | 75.44 |
| Daily Target 2 | 76.89 |
| Daily Target 3 | 78.446666666667 |
| Daily Target 4 | 79.9 |
| Daily Target 5 | 81.46 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 78.35 (2.65%) | 78.97 | 76.99 - 80.00 | 0.4496 times |
| Fri 28 March 2025 | 76.33 (-1.06%) | 78.89 | 75.11 - 80.95 | 0.6236 times |
| Thu 27 March 2025 | 77.15 (-4.08%) | 79.89 | 75.05 - 83.08 | 1.7325 times |
| Wed 26 March 2025 | 80.43 (-4.7%) | 84.40 | 80.00 - 84.99 | 0.549 times |
| Tue 25 March 2025 | 84.40 (-0.04%) | 85.80 | 81.99 - 86.70 | 0.8832 times |
| Mon 24 March 2025 | 84.43 (0%) | 80.00 | 77.99 - 86.00 | 1.7623 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 76.17 and 79.18
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 76.89 |
| Weekly Target 3 | 78.446666666667 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 78.35 (2.65%) | 78.97 | 76.99 - 80.00 | 0.1499 times |
| Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 1.8501 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 76.17 and 79.18
| Monthly Target 1 | 75.44 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 78.446666666667 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 81.46 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 78.35 (2.65%) | 78.97 | 76.99 - 80.00 | 0.1499 times |
| Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 1.8501 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 80.55 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.