Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 170.34 and 175.19
| Daily Target 1 | 169.32 |
| Daily Target 2 | 171.35 |
| Daily Target 3 | 174.17333333333 |
| Daily Target 4 | 176.2 |
| Daily Target 5 | 179.02 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 173.37 (-0.34%) | 177.00 | 172.15 - 177.00 | 0.5985 times | Mon 05 January 2026 | 173.96 (-2.05%) | 178.90 | 172.55 - 180.05 | 1.092 times | Fri 02 January 2026 | 177.60 (2.71%) | 174.64 | 173.01 - 178.00 | 1.9262 times | Thu 01 January 2026 | 172.92 (0.44%) | 173.70 | 170.30 - 174.90 | 0.8659 times | Wed 31 December 2025 | 172.17 (0.13%) | 172.80 | 171.00 - 174.90 | 0.7354 times | Tue 30 December 2025 | 171.95 (1.3%) | 169.75 | 169.75 - 177.00 | 1.0319 times | Mon 29 December 2025 | 169.75 (-4.84%) | 176.60 | 168.22 - 176.60 | 1.2135 times | Fri 26 December 2025 | 178.38 (-0.41%) | 180.00 | 176.10 - 181.24 | 0.5689 times | Wed 24 December 2025 | 179.12 (1.07%) | 177.22 | 176.42 - 182.00 | 1.144 times | Tue 23 December 2025 | 177.22 (0.57%) | 174.24 | 173.14 - 178.58 | 0.8238 times | Mon 22 December 2025 | 176.22 (3.85%) | 169.68 | 169.68 - 178.00 | 1.0684 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 168.81 and 176.71
| Weekly Target 1 | 167.29 |
| Weekly Target 2 | 170.33 |
| Weekly Target 3 | 175.19 |
| Weekly Target 4 | 178.23 |
| Weekly Target 5 | 183.09 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 173.37 (-2.38%) | 178.90 | 172.15 - 180.05 | 0.212 times | Fri 02 January 2026 | 177.60 (-0.44%) | 176.60 | 168.22 - 178.00 | 0.7241 times | Fri 26 December 2025 | 178.38 (5.13%) | 169.68 | 169.68 - 182.00 | 0.4522 times | Fri 19 December 2025 | 169.68 (-4.68%) | 175.54 | 165.55 - 180.00 | 0.3866 times | Sat 13 December 2025 | 178.02 (1.58%) | 175.50 | 158.60 - 183.00 | 1.5877 times | Fri 05 December 2025 | 175.25 (-3.46%) | 184.80 | 173.70 - 185.99 | 0.6033 times | Fri 28 November 2025 | 181.53 (2.97%) | 177.96 | 172.05 - 191.46 | 1.5771 times | Fri 21 November 2025 | 176.29 (-6.11%) | 188.90 | 174.92 - 190.00 | 1.1134 times | Fri 14 November 2025 | 187.77 (-5.47%) | 200.59 | 177.87 - 200.59 | 1.5585 times | Fri 07 November 2025 | 198.64 (-1.51%) | 202.00 | 187.00 - 213.64 | 1.7852 times | Fri 31 October 2025 | 201.69 (-5.31%) | 209.11 | 198.80 - 227.94 | 2.7246 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 166.96 and 176.71
| Monthly Target 1 | 164.82 |
| Monthly Target 2 | 169.1 |
| Monthly Target 3 | 174.57333333333 |
| Monthly Target 4 | 178.85 |
| Monthly Target 5 | 184.32 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 173.37 (0.7%) | 173.70 | 170.30 - 180.05 | 0.0856 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.5185 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.9192 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 2.4846 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 2.3501 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.2241 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 2.1075 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.1735 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.1368 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 174 |
| 12 day DMA | 174.36 |
| 20 day DMA | 174.18 |
| 35 day DMA | 175.86 |
| 50 day DMA | 182.72 |
| 100 day DMA | 176.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.04 | 174.37 | 174.58 |
| 12 day EMA | 174.22 | 174.38 | 174.46 |
| 20 day EMA | 175.33 | 175.54 | 175.71 |
| 35 day EMA | 180.24 | 180.64 | 181.03 |
| 50 day EMA | 185.04 | 185.52 | 185.99 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174 | 173.72 | 172.88 |
| 12 day SMA | 174.36 | 174.02 | 173.8 |
| 20 day SMA | 174.18 | 173.96 | 173.51 |
| 35 day SMA | 175.86 | 176.03 | 176.27 |
| 50 day SMA | 182.72 | 183.75 | 184.53 |
| 100 day SMA | 176.87 | 176.23 | 175.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.