Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 209 and 213.2
| Daily Target 1 | 208.1 |
| Daily Target 2 | 209.89 |
| Daily Target 3 | 212.29666666667 |
| Daily Target 4 | 214.09 |
| Daily Target 5 | 216.5 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 211.69 (-0.94%) | 213.69 | 210.50 - 214.70 | 0.746 times | Thu 03 September 2026 | 213.69 (-0.14%) | 213.89 | 212.02 - 217.00 | 0.7291 times | Wed 02 September 2026 | 214.00 (-2.39%) | 219.25 | 212.03 - 220.99 | 1.4306 times | Tue 01 September 2026 | 219.25 (-2.23%) | 227.99 | 215.21 - 227.99 | 1.2269 times | Mon 31 August 2026 | 224.25 (-0.96%) | 226.43 | 221.02 - 227.97 | 0.8719 times | Fri 28 August 2026 | 226.43 (2.42%) | 221.90 | 220.15 - 227.77 | 1.0332 times | Thu 27 August 2026 | 221.07 (-1.63%) | 225.80 | 220.00 - 225.80 | 0.5662 times | Wed 26 August 2026 | 224.74 (1.11%) | 224.00 | 220.78 - 229.12 | 1.2902 times | Tue 25 August 2026 | 222.27 (-1.74%) | 224.45 | 220.15 - 225.00 | 1.0913 times | Mon 24 August 2026 | 226.21 (-0.87%) | 229.40 | 225.10 - 231.50 | 1.0146 times | Fri 21 August 2026 | 228.19 (-0.9%) | 231.00 | 226.67 - 238.14 | 1.8246 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 202.35 and 219.84
| Weekly Target 1 | 199.24 |
| Weekly Target 2 | 205.46 |
| Weekly Target 3 | 216.72666666667 |
| Weekly Target 4 | 222.95 |
| Weekly Target 5 | 234.22 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 211.69 (-6.51%) | 226.43 | 210.50 - 227.99 | 0.1074 times | Fri 28 August 2026 | 226.43 (-0.77%) | 229.40 | 220.00 - 231.50 | 0.1072 times | Fri 21 August 2026 | 228.19 (-8.01%) | 247.90 | 224.99 - 248.70 | 0.2297 times | Fri 14 August 2026 | 248.05 (2.97%) | 243.70 | 228.45 - 254.20 | 0.5092 times | Fri 07 August 2026 | 240.89 (8.68%) | 223.90 | 219.11 - 244.00 | 0.5994 times | Fri 31 July 2026 | 221.65 (1.61%) | 216.30 | 200.20 - 223.79 | 0.3306 times | Fri 24 July 2026 | 218.14 (-3.09%) | 224.32 | 208.44 - 229.00 | 0.199 times | Fri 17 July 2026 | 225.09 (-6.81%) | 238.55 | 222.10 - 263.18 | 0.4766 times | Fri 10 July 2026 | 241.54 (0.76%) | 241.00 | 226.23 - 259.00 | 0.9754 times | Fri 03 July 2026 | 239.73 (28.47%) | 186.00 | 182.81 - 255.74 | 6.4655 times | Thu 25 June 2026 | 186.61 (-2.46%) | 192.76 | 184.02 - 193.75 | 0.1031 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 202.35 and 219.84
| Monthly Target 1 | 199.24 |
| Monthly Target 2 | 205.46 |
| Monthly Target 3 | 216.72666666667 |
| Monthly Target 4 | 222.95 |
| Monthly Target 5 | 234.22 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 211.69 (-5.6%) | 227.99 | 210.50 - 227.99 | 0.0415 times | Mon 31 August 2026 | 224.25 (1.17%) | 223.90 | 219.11 - 254.20 | 0.6854 times | Fri 31 July 2026 | 221.65 (16.74%) | 191.01 | 190.23 - 263.18 | 3.929 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2231 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.5139 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3646 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.246 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.7676 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1101 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1188 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.2376 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 216.58 |
| 12 day DMA | 221.84 |
| 20 day DMA | 228.29 |
| 35 day DMA | 224.83 |
| 50 day DMA | 226.88 |
| 100 day DMA | 206.16 |
| 150 day DMA | 194.2 |
| 200 day DMA | 188.13 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.84 | 217.92 | 220.03 |
| 12 day EMA | 220.93 | 222.61 | 224.23 |
| 20 day EMA | 223.25 | 224.47 | 225.6 |
| 35 day EMA | 223.83 | 224.54 | 225.18 |
| 50 day EMA | 222.58 | 223.02 | 223.4 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.58 | 219.52 | 221 |
| 12 day SMA | 221.84 | 223.13 | 225.4 |
| 20 day SMA | 228.29 | 229.75 | 230.24 |
| 35 day SMA | 224.83 | 225.21 | 225.8 |
| 50 day SMA | 226.88 | 226.37 | 225.8 |
| 100 day SMA | 206.16 | 205.79 | 205.42 |
| 150 day SMA | 194.2 | 193.75 | 193.22 |
| 200 day SMA | 188.13 | 188.02 | 187.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.