Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 155.88 and 171.23
| Daily Target 1 | 152.85 |
| Daily Target 2 | 158.91 |
| Daily Target 3 | 168.20333333333 |
| Daily Target 4 | 174.26 |
| Daily Target 5 | 183.55 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.96 (-5.87%) | 175.50 | 162.15 - 177.50 | 1.6269 times | Fri 05 December 2025 | 175.25 (-2.38%) | 179.95 | 173.70 - 179.95 | 0.5732 times | Thu 04 December 2025 | 179.52 (0.21%) | 175.00 | 175.00 - 181.20 | 0.4186 times | Wed 03 December 2025 | 179.14 (-1%) | 182.00 | 176.51 - 182.13 | 0.6804 times | Tue 02 December 2025 | 180.95 (-1.68%) | 184.95 | 180.48 - 184.95 | 0.4068 times | Mon 01 December 2025 | 184.05 (1.39%) | 184.80 | 179.40 - 185.99 | 0.7166 times | Fri 28 November 2025 | 181.53 (-1.2%) | 180.46 | 179.00 - 187.92 | 0.7613 times | Thu 27 November 2025 | 183.73 (5.56%) | 173.15 | 173.15 - 191.46 | 2.9586 times | Wed 26 November 2025 | 174.06 (-0.47%) | 175.49 | 172.05 - 176.78 | 1.0685 times | Tue 25 November 2025 | 174.89 (-3.08%) | 184.96 | 174.09 - 184.96 | 0.7892 times | Mon 24 November 2025 | 180.45 (2.36%) | 177.96 | 176.29 - 188.00 | 1.7305 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 155.88 and 171.23
| Weekly Target 1 | 152.85 |
| Weekly Target 2 | 158.91 |
| Weekly Target 3 | 168.20333333333 |
| Weekly Target 4 | 174.26 |
| Weekly Target 5 | 183.55 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.96 (-5.87%) | 175.50 | 162.15 - 177.50 | 0.1572 times | Fri 05 December 2025 | 175.25 (-3.46%) | 184.80 | 173.70 - 185.99 | 0.2701 times | Fri 28 November 2025 | 181.53 (2.97%) | 177.96 | 172.05 - 191.46 | 0.7061 times | Fri 21 November 2025 | 176.29 (-6.11%) | 188.90 | 174.92 - 190.00 | 0.4985 times | Fri 14 November 2025 | 187.77 (-5.47%) | 200.59 | 177.87 - 200.59 | 0.6978 times | Fri 07 November 2025 | 198.64 (-1.51%) | 202.00 | 187.00 - 213.64 | 0.7993 times | Fri 31 October 2025 | 201.69 (-5.31%) | 209.11 | 198.80 - 227.94 | 1.2199 times | Fri 24 October 2025 | 213.00 (-1.52%) | 224.07 | 207.22 - 235.10 | 1.0385 times | Fri 17 October 2025 | 216.28 (-0.24%) | 217.00 | 192.60 - 239.45 | 2.4605 times | Fri 10 October 2025 | 216.79 (10.83%) | 198.70 | 188.82 - 225.79 | 2.152 times | Fri 03 October 2025 | 195.60 (11.6%) | 175.49 | 168.56 - 195.60 | 0.9117 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 151.64 and 175.48
| Monthly Target 1 | 147.19 |
| Monthly Target 2 | 156.08 |
| Monthly Target 3 | 171.03333333333 |
| Monthly Target 4 | 179.92 |
| Monthly Target 5 | 194.87 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.96 (-9.13%) | 184.80 | 162.15 - 185.99 | 0.1362 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.861 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 2.3271 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 2.2012 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.2099 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 1.974 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.1625 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.1281 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 175.96 |
| 12 day DMA | 177.9 |
| 20 day DMA | 180.46 |
| 35 day DMA | 194.5 |
| 50 day DMA | 196.14 |
| 100 day DMA | 157.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.03 | 178.56 | 180.22 |
| 12 day EMA | 178.36 | 180.8 | 181.81 |
| 20 day EMA | 182.11 | 183.91 | 184.82 |
| 35 day EMA | 185.97 | 187.21 | 187.91 |
| 50 day EMA | 191.25 | 192.32 | 193.02 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.96 | 179.78 | 181.04 |
| 12 day SMA | 177.9 | 179.23 | 180.19 |
| 20 day SMA | 180.46 | 181.95 | 183.12 |
| 35 day SMA | 194.5 | 196.5 | 197.59 |
| 50 day SMA | 196.14 | 196.39 | 196.26 |
| 100 day SMA | 157.61 | 156.69 | 155.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.