Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 150.29 and 164.59
| Daily Target 1 | 147.42 |
| Daily Target 2 | 153.15 |
| Daily Target 3 | 161.72333333333 |
| Daily Target 4 | 167.45 |
| Daily Target 5 | 176.02 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.87 (-6.24%) | 170.30 | 156.00 - 170.30 | 1.2208 times | Thu 12 March 2026 | 169.45 (-1.66%) | 165.10 | 165.10 - 173.20 | 0.6194 times | Wed 11 March 2026 | 172.31 (-2.03%) | 180.00 | 171.01 - 180.00 | 0.4751 times | Tue 10 March 2026 | 175.88 (3.04%) | 178.37 | 173.23 - 178.37 | 0.5075 times | Mon 09 March 2026 | 170.69 (-3.28%) | 171.99 | 164.00 - 174.01 | 1.0142 times | Fri 06 March 2026 | 176.48 (-1.66%) | 181.88 | 174.00 - 183.24 | 0.9217 times | Thu 05 March 2026 | 179.46 (2.77%) | 180.00 | 170.40 - 185.00 | 0.9702 times | Wed 04 March 2026 | 174.63 (-3.45%) | 175.00 | 171.90 - 179.01 | 1.1728 times | Mon 02 March 2026 | 180.87 (-4.84%) | 176.01 | 176.01 - 187.84 | 2.014 times | Fri 27 February 2026 | 190.07 (-2.16%) | 194.00 | 189.25 - 196.20 | 1.0842 times | Thu 26 February 2026 | 194.26 (-0.71%) | 198.55 | 191.10 - 202.39 | 1.5461 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 145.44 and 169.44
| Weekly Target 1 | 140.96 |
| Weekly Target 2 | 149.91 |
| Weekly Target 3 | 164.95666666667 |
| Weekly Target 4 | 173.91 |
| Weekly Target 5 | 188.96 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.87 (-9.98%) | 171.99 | 156.00 - 180.00 | 0.126 times | Fri 06 March 2026 | 176.48 (-7.15%) | 176.01 | 170.40 - 187.84 | 0.1668 times | Fri 27 February 2026 | 190.07 (-9.63%) | 212.10 | 189.25 - 216.67 | 0.3592 times | Fri 20 February 2026 | 210.32 (28.6%) | 161.00 | 155.55 - 229.49 | 8.5848 times | Fri 13 February 2026 | 163.55 (-2.93%) | 168.85 | 162.20 - 179.74 | 0.1191 times | Fri 06 February 2026 | 168.48 (17.13%) | 145.00 | 136.10 - 175.89 | 0.4021 times | Fri 30 January 2026 | 143.84 (2.82%) | 139.89 | 133.60 - 149.61 | 0.055 times | Fri 23 January 2026 | 139.89 (-11.79%) | 158.59 | 138.52 - 160.55 | 0.0905 times | Fri 16 January 2026 | 158.59 (-2.67%) | 162.10 | 156.16 - 166.39 | 0.0377 times | Fri 09 January 2026 | 162.94 (-8.25%) | 178.90 | 160.02 - 180.05 | 0.0587 times | Fri 02 January 2026 | 177.60 (-0.44%) | 176.60 | 168.22 - 178.00 | 0.0716 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 141.52 and 173.36
| Monthly Target 1 | 135.73 |
| Monthly Target 2 | 147.3 |
| Monthly Target 3 | 167.57 |
| Monthly Target 4 | 179.14 |
| Monthly Target 5 | 199.41 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.87 (-16.42%) | 176.01 | 156.00 - 187.84 | 0.1865 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 6.0303 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1762 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1901 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3803 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 1.0279 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9723 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.0927 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 0.8719 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.0718 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.0566 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 169.44 |
| 12 day DMA | 178.22 |
| 20 day DMA | 186.06 |
| 35 day DMA | 172.43 |
| 50 day DMA | 169.45 |
| 100 day DMA | 178.4 |
| 150 day DMA | 171.73 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.58 | 173.43 | 175.42 |
| 12 day EMA | 175.42 | 178.43 | 180.06 |
| 20 day EMA | 177.13 | 179.05 | 180.06 |
| 35 day EMA | 175.49 | 176.47 | 176.88 |
| 50 day EMA | 169.79 | 170.24 | 170.27 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.44 | 172.96 | 174.96 |
| 12 day SMA | 178.22 | 181.6 | 184.28 |
| 20 day SMA | 186.06 | 186.54 | 186.61 |
| 35 day SMA | 172.43 | 172.06 | 171.32 |
| 50 day SMA | 169.45 | 169.71 | 169.76 |
| 100 day SMA | 178.4 | 178.98 | 179.63 |
| 150 day SMA | 171.73 | 171.17 | 170.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.