BharatSeats BHARATSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong Daily Stock price targets for BharatSeats BHARATSE_BE are 134.24 and 140.71

Daily Target 1128.84
Daily Target 2133.16
Daily Target 3135.31333333333
Daily Target 4139.63
Daily Target 5141.78

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 22 August 2025 137.47 (5%) 133.55 131.00 - 137.47 1.0864 times
Thu 21 August 2025 130.93 (-3.29%) 131.60 129.10 - 135.38 0.6622 times
Wed 20 August 2025 135.38 (0.76%) 139.90 134.00 - 141.07 1.6605 times
Tue 19 August 2025 134.36 (4.99%) 125.05 125.05 - 134.36 1.0261 times
Mon 18 August 2025 127.97 (5%) 122.01 121.51 - 127.97 1.0838 times
Thu 14 August 2025 121.88 (-1.05%) 125.80 121.10 - 126.49 0.9771 times
Wed 13 August 2025 123.17 (5%) 117.44 116.01 - 123.17 1.5918 times
Tue 12 August 2025 117.31 (4.99%) 116.70 114.00 - 117.31 0.8475 times
Mon 11 August 2025 111.73 (5%) 106.50 105.45 - 111.73 0.6781 times
Fri 08 August 2025 106.41 (-1.21%) 107.66 105.10 - 109.79 0.3865 times
Thu 07 August 2025 107.71 (-0.95%) 111.00 104.40 - 111.00 0.4925 times

Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE_BE are 129.49 and 149.05

Weekly Target 1113.79
Weekly Target 2125.63
Weekly Target 3133.35
Weekly Target 4145.19
Weekly Target 5152.91

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 22 August 2025 137.47 (12.79%) 122.01 121.51 - 141.07 1.773 times
Thu 14 August 2025 121.88 (14.54%) 106.50 105.45 - 126.49 1.3153 times
Fri 08 August 2025 106.41 (-4.19%) 111.05 104.40 - 115.23 0.7625 times
Fri 01 August 2025 111.06 (6.26%) 105.60 103.17 - 119.07 2.2741 times
Fri 25 July 2025 104.52 (-3.59%) 110.00 104.00 - 110.00 0.4701 times
Fri 18 July 2025 108.41 (3.82%) 103.05 101.10 - 108.57 0.6471 times
Fri 11 July 2025 104.42 (-3.19%) 107.86 101.00 - 109.50 0.325 times
Fri 04 July 2025 107.86 (5.7%) 102.80 100.70 - 114.00 1.469 times
Fri 27 June 2025 102.04 (-0.57%) 103.48 98.61 - 103.80 0.389 times
Fri 20 June 2025 102.62 (3.04%) 99.00 98.50 - 106.00 0.575 times
Fri 13 June 2025 99.59 (-3.29%) 104.78 96.55 - 104.78 0.4561 times

weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE_BE are 120.94 and 157.61

Monthly Target 190.98
Monthly Target 2114.22
Monthly Target 3127.64666666667
Monthly Target 4150.89
Monthly Target 5164.32

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 22 August 2025 137.47 (19.1%) 117.00 104.40 - 141.07 1.3541 times
Thu 31 July 2025 115.42 (9.55%) 105.00 101.00 - 119.07 1.5718 times
Mon 30 June 2025 105.36 (2.01%) 103.35 96.55 - 107.00 0.7732 times
Fri 30 May 2025 103.28 (0%) 102.00 99.00 - 107.79 0.3009 times
Sat 10 January 2026 (0%) - 0 times

monthly chart BharatSeats

DMA SMA EMA moving averages of Bharat Seats BHARATSE_BE

DMA (daily moving average) of Bharat Seats BHARATSE_BE

DMA period DMA value
5 day DMA 133.22
12 day DMA 121.92
20 day DMA 117.57
35 day DMA 112.51
50 day DMA 109.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Seats BHARATSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.2129.56128.87
12 day EMA125.21122.98121.53
20 day EMA120.41118.62117.33
35 day EMA115.39114.09113.1
50 day EMA111.61110.55109.72

SMA (simple moving average) of Bharat Seats BHARATSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.22130.1128.55
12 day SMA121.92119.76118.2
20 day SMA117.57116.05114.88
35 day SMA112.51111.75111.25
50 day SMA109.89109.15108.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme