Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 203.48 and 240.44
| Daily Target 1 | 172.68 |
| Daily Target 2 | 197.32 |
| Daily Target 3 | 209.64 |
| Daily Target 4 | 234.28 |
| Daily Target 5 | 246.6 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 221.96 (20%) | 185.00 | 185.00 - 221.96 | 9.1451 times | Thu 16 April 2026 | 184.97 (2.7%) | 181.94 | 178.33 - 187.10 | 0.1835 times | Wed 15 April 2026 | 180.10 (7.11%) | 170.10 | 170.10 - 181.66 | 0.2046 times | Mon 13 April 2026 | 168.14 (-2.02%) | 167.04 | 166.41 - 172.59 | 0.055 times | Fri 10 April 2026 | 171.60 (1.25%) | 172.45 | 170.14 - 174.40 | 0.042 times | Thu 09 April 2026 | 169.48 (-1.37%) | 171.80 | 168.67 - 175.73 | 0.0801 times | Wed 08 April 2026 | 171.84 (6.66%) | 166.50 | 164.16 - 172.50 | 0.1413 times | Tue 07 April 2026 | 161.11 (-0.19%) | 160.30 | 160.30 - 164.99 | 0.0344 times | Mon 06 April 2026 | 161.41 (0.57%) | 157.25 | 157.00 - 164.00 | 0.0555 times | Thu 02 April 2026 | 160.50 (-0.39%) | 157.50 | 155.13 - 163.00 | 0.0586 times | Wed 01 April 2026 | 161.13 (2.27%) | 160.00 | 159.35 - 165.78 | 0.0752 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 194.19 and 249.74
| Weekly Target 1 | 147.89 |
| Weekly Target 2 | 184.93 |
| Weekly Target 3 | 203.44333333333 |
| Weekly Target 4 | 240.48 |
| Weekly Target 5 | 258.99 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 221.96 (29.35%) | 167.04 | 166.41 - 221.96 | 5.0457 times | Fri 10 April 2026 | 171.60 (6.92%) | 157.25 | 157.00 - 175.73 | 0.1859 times | Thu 02 April 2026 | 160.50 (4.25%) | 153.96 | 148.01 - 165.78 | 0.1802 times | Fri 27 March 2026 | 153.96 (-6.26%) | 161.38 | 150.25 - 163.93 | 0.2491 times | Fri 20 March 2026 | 164.25 (5.63%) | 156.25 | 150.15 - 171.00 | 0.2767 times | Fri 13 March 2026 | 155.49 (-5.66%) | 162.50 | 154.48 - 166.81 | 0.2811 times | Fri 06 March 2026 | 164.82 (-7.56%) | 171.90 | 163.29 - 176.00 | 0.2458 times | Fri 27 February 2026 | 178.30 (-0.25%) | 181.51 | 174.50 - 182.51 | 0.3083 times | Fri 20 February 2026 | 178.75 (2.08%) | 172.10 | 171.80 - 196.99 | 3.0062 times | Fri 13 February 2026 | 175.11 (2.37%) | 171.01 | 170.46 - 179.50 | 0.221 times | Fri 06 February 2026 | 171.06 (-0.69%) | 174.84 | 158.88 - 174.84 | 0.474 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 188.55 and 255.38
| Monthly Target 1 | 132.85 |
| Monthly Target 2 | 177.41 |
| Monthly Target 3 | 199.68333333333 |
| Monthly Target 4 | 244.24 |
| Monthly Target 5 | 266.51 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 221.96 (40.88%) | 160.00 | 155.13 - 221.96 | 1.7444 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.3825 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.3191 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.6657 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.7237 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.6763 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.9865 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.5352 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.4469 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.5197 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 1.9497 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 185.35 |
| 12 day DMA | 172.48 |
| 20 day DMA | 167.59 |
| 35 day DMA | 167.74 |
| 50 day DMA | 169.9 |
| 100 day DMA | 173.3 |
| 150 day DMA | 175.29 |
| 200 day DMA | 180.2 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.53 | 176.32 | 172 |
| 12 day EMA | 178.12 | 170.15 | 167.46 |
| 20 day EMA | 173.02 | 167.87 | 166.07 |
| 35 day EMA | 171.16 | 168.17 | 167.18 |
| 50 day EMA | 171.66 | 169.61 | 168.98 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.35 | 174.86 | 172.23 |
| 12 day SMA | 172.48 | 166.82 | 164.78 |
| 20 day SMA | 167.59 | 164.19 | 162.71 |
| 35 day SMA | 167.74 | 166.51 | 166.52 |
| 50 day SMA | 169.9 | 168.78 | 168.52 |
| 100 day SMA | 173.3 | 172.97 | 173.02 |
| 150 day SMA | 175.29 | 174.96 | 174.9 |
| 200 day SMA | 180.2 | 180.19 | 180.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.