Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 150.32 and 159.32
| Daily Target 1 | 148.21 |
| Daily Target 2 | 152.42 |
| Daily Target 3 | 157.21333333333 |
| Daily Target 4 | 161.42 |
| Daily Target 5 | 166.21 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 156.62 (-3.04%) | 162.00 | 153.01 - 162.01 | 0.5687 times | Mon 19 October 2026 | 161.53 (-1.37%) | 164.00 | 161.00 - 166.79 | 0.5385 times | Fri 16 October 2026 | 163.77 (0.8%) | 163.28 | 162.02 - 166.36 | 0.2727 times | Thu 15 October 2026 | 162.47 (-1.63%) | 163.50 | 161.57 - 172.07 | 1.1528 times | Wed 14 October 2026 | 165.16 (-2.58%) | 170.54 | 163.25 - 170.54 | 0.8443 times | Tue 13 October 2026 | 169.54 (4.13%) | 162.80 | 160.00 - 171.90 | 0.8658 times | Mon 12 October 2026 | 162.82 (-2.96%) | 166.56 | 162.05 - 169.76 | 0.8992 times | Fri 09 October 2026 | 167.78 (1.24%) | 166.00 | 165.19 - 172.51 | 0.6458 times | Thu 08 October 2026 | 165.73 (-3.64%) | 171.99 | 164.10 - 171.99 | 0.6978 times | Wed 07 October 2026 | 171.99 (4.06%) | 165.90 | 163.72 - 174.39 | 3.5145 times | Tue 06 October 2026 | 165.28 (1.87%) | 161.60 | 161.60 - 167.99 | 0.552 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 147.93 and 161.71
| Weekly Target 1 | 145.03 |
| Weekly Target 2 | 150.82 |
| Weekly Target 3 | 158.80666666667 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 172.59 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 156.62 (-4.37%) | 164.00 | 153.01 - 166.79 | 0.3509 times | Fri 16 October 2026 | 163.77 (-2.39%) | 166.56 | 160.00 - 172.07 | 1.2788 times | Fri 09 October 2026 | 167.78 (4.78%) | 160.10 | 160.10 - 174.39 | 1.8866 times | Thu 01 October 2026 | 160.12 (-2.94%) | 163.99 | 154.44 - 171.50 | 1.0957 times | Fri 25 September 2026 | 164.97 (-4.67%) | 173.05 | 163.00 - 174.00 | 0.7932 times | Fri 18 September 2026 | 173.05 (0.33%) | 173.74 | 163.62 - 179.70 | 0.804 times | Fri 11 September 2026 | 172.48 (-4.88%) | 180.42 | 168.50 - 182.16 | 0.7563 times | Fri 04 September 2026 | 181.32 (-3.03%) | 187.27 | 169.63 - 187.27 | 1.4832 times | Fri 28 August 2026 | 186.99 (-0.95%) | 188.79 | 184.24 - 191.24 | 0.7867 times | Fri 21 August 2026 | 188.79 (0.41%) | 189.00 | 186.00 - 194.99 | 0.7646 times | Fri 14 August 2026 | 188.01 (-6.54%) | 195.36 | 185.00 - 199.50 | 1.1279 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 144.13 and 165.51
| Monthly Target 1 | 139.96 |
| Monthly Target 2 | 148.29 |
| Monthly Target 3 | 161.34 |
| Monthly Target 4 | 169.67 |
| Monthly Target 5 | 182.72 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 156.62 (-4.71%) | 164.00 | 153.01 - 174.39 | 0.2855 times | Wed 30 September 2026 | 164.36 (-9.55%) | 181.10 | 162.50 - 183.10 | 0.3283 times | Mon 31 August 2026 | 181.71 (-7.76%) | 197.48 | 181.00 - 208.58 | 0.3157 times | Fri 31 July 2026 | 196.99 (-1.67%) | 201.28 | 188.86 - 224.90 | 0.7178 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.4774 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.5282 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 4.1508 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.3549 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.2239 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.6176 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.6714 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 161.91 |
| 12 day DMA | 164.58 |
| 20 day DMA | 165.06 |
| 35 day DMA | 169.12 |
| 50 day DMA | 175 |
| 100 day DMA | 191.26 |
| 150 day DMA | 194.25 |
| 200 day DMA | 189.21 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.26 | 163.58 | 164.6 |
| 12 day EMA | 163.74 | 165.03 | 165.67 |
| 20 day EMA | 165.87 | 166.84 | 167.4 |
| 35 day EMA | 170.93 | 171.77 | 172.37 |
| 50 day EMA | 175.94 | 176.73 | 177.35 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.91 | 164.49 | 164.75 |
| 12 day SMA | 164.58 | 164.87 | 165.11 |
| 20 day SMA | 165.06 | 165.76 | 166.33 |
| 35 day SMA | 169.12 | 169.99 | 170.74 |
| 50 day SMA | 175 | 175.89 | 176.77 |
| 100 day SMA | 191.26 | 192.01 | 192.63 |
| 150 day SMA | 194.25 | 194.3 | 194.31 |
| 200 day SMA | 189.21 | 189.35 | 189.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.