Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 171.64 and 179.09
| Daily Target 1 | 165.64 |
| Daily Target 2 | 170.19 |
| Daily Target 3 | 173.09333333333 |
| Daily Target 4 | 177.64 |
| Daily Target 5 | 180.54 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 174.73 (-2%) | 171.90 | 168.55 - 176.00 | 0.1215 times | Fri 27 February 2026 | 178.30 (0.37%) | 176.00 | 176.00 - 181.19 | 0.0776 times | Thu 26 February 2026 | 177.65 (-0.02%) | 177.00 | 175.00 - 180.27 | 0.5081 times | Wed 25 February 2026 | 177.68 (0.88%) | 176.64 | 175.21 - 179.19 | 0.0739 times | Tue 24 February 2026 | 176.13 (-1.82%) | 178.49 | 174.50 - 179.39 | 0.071 times | Mon 23 February 2026 | 179.39 (0.36%) | 181.51 | 175.28 - 182.51 | 0.1961 times | Fri 20 February 2026 | 178.75 (-3.49%) | 184.95 | 177.55 - 185.20 | 0.2324 times | Thu 19 February 2026 | 185.21 (-0.94%) | 185.95 | 184.22 - 192.90 | 1.2811 times | Wed 18 February 2026 | 186.96 (6.77%) | 175.20 | 175.20 - 196.99 | 7.3368 times | Tue 17 February 2026 | 175.10 (-0.21%) | 177.71 | 173.66 - 177.71 | 0.1015 times | Mon 16 February 2026 | 175.46 (0.2%) | 172.10 | 171.80 - 176.00 | 0.0836 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 171.64 and 179.09
| Weekly Target 1 | 165.64 |
| Weekly Target 2 | 170.19 |
| Weekly Target 3 | 173.09333333333 |
| Weekly Target 4 | 177.64 |
| Weekly Target 5 | 180.54 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 174.73 (-2%) | 171.90 | 168.55 - 176.00 | 0.063 times | Fri 27 February 2026 | 178.30 (-0.25%) | 181.51 | 174.50 - 182.51 | 0.4804 times | Fri 20 February 2026 | 178.75 (2.08%) | 172.10 | 171.80 - 196.99 | 4.6838 times | Fri 13 February 2026 | 175.11 (2.37%) | 171.01 | 170.46 - 179.50 | 0.3443 times | Fri 06 February 2026 | 171.06 (-0.69%) | 174.84 | 158.88 - 174.84 | 0.7385 times | Fri 30 January 2026 | 172.24 (5.01%) | 165.00 | 158.00 - 176.89 | 1.072 times | Fri 23 January 2026 | 164.02 (-4.93%) | 170.00 | 162.71 - 174.50 | 0.6622 times | Fri 16 January 2026 | 172.53 (-4.48%) | 177.50 | 170.65 - 179.90 | 0.2765 times | Fri 09 January 2026 | 180.62 (-3.22%) | 185.10 | 173.55 - 192.62 | 0.4964 times | Fri 02 January 2026 | 186.62 (4.3%) | 179.40 | 177.65 - 189.00 | 1.1831 times | Fri 26 December 2025 | 178.93 (2.52%) | 175.41 | 175.41 - 198.39 | 2.0179 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 171.64 and 179.09
| Monthly Target 1 | 165.64 |
| Monthly Target 2 | 170.19 |
| Monthly Target 3 | 173.09333333333 |
| Monthly Target 4 | 177.64 |
| Monthly Target 5 | 180.54 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 174.73 (-2%) | 171.90 | 168.55 - 176.00 | 0.0135 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.3411 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.6768 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.7357 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.6876 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.0362 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.5441 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.4543 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.5284 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 1.9822 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2359 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 176.9 |
| 12 day DMA | 178.37 |
| 20 day DMA | 176.42 |
| 35 day DMA | 173.78 |
| 50 day DMA | 176.16 |
| 100 day DMA | 179.88 |
| 150 day DMA | 178.15 |
| 200 day DMA | 185.62 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.04 | 178.19 | 178.13 |
| 12 day EMA | 177.26 | 177.72 | 177.61 |
| 20 day EMA | 176.57 | 176.76 | 176.6 |
| 35 day EMA | 176.76 | 176.88 | 176.8 |
| 50 day EMA | 176.3 | 176.36 | 176.28 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.9 | 177.83 | 177.92 |
| 12 day SMA | 178.37 | 178.46 | 178.26 |
| 20 day SMA | 176.42 | 175.65 | 175.03 |
| 35 day SMA | 173.78 | 173.94 | 173.97 |
| 50 day SMA | 176.16 | 176.15 | 176.08 |
| 100 day SMA | 179.88 | 179.77 | 179.65 |
| 150 day SMA | 178.15 | 178.32 | 178.52 |
| 200 day SMA | 185.62 | 185.66 | 185.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.