Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 202.88 and 213.79
| Daily Target 1 | 200.62 |
| Daily Target 2 | 205.13 |
| Daily Target 3 | 211.53333333333 |
| Daily Target 4 | 216.04 |
| Daily Target 5 | 222.44 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 209.63 (-2.36%) | 217.94 | 207.03 - 217.94 | 1.0969 times | Thu 04 June 2026 | 214.70 (-0.46%) | 215.00 | 214.00 - 218.36 | 0.5081 times | Wed 03 June 2026 | 215.70 (-0.7%) | 215.30 | 213.11 - 220.26 | 1.0697 times | Tue 02 June 2026 | 217.23 (0.6%) | 215.95 | 199.50 - 221.49 | 0.9329 times | Mon 01 June 2026 | 215.94 (-3.19%) | 226.00 | 215.05 - 226.00 | 0.7795 times | Fri 29 May 2026 | 223.06 (-3.64%) | 234.88 | 220.10 - 234.99 | 0.9193 times | Wed 27 May 2026 | 231.48 (3.61%) | 224.00 | 223.44 - 240.00 | 2.6851 times | Tue 26 May 2026 | 223.42 (0.78%) | 224.90 | 220.48 - 225.70 | 0.5399 times | Mon 25 May 2026 | 221.70 (1.17%) | 223.00 | 220.23 - 224.75 | 0.6689 times | Fri 22 May 2026 | 219.14 (0.49%) | 218.10 | 218.00 - 228.00 | 0.7996 times | Thu 21 May 2026 | 218.08 (-0.33%) | 222.00 | 216.54 - 224.00 | 0.5177 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 191.32 and 217.82
| Weekly Target 1 | 185.21 |
| Weekly Target 2 | 197.42 |
| Weekly Target 3 | 211.71 |
| Weekly Target 4 | 223.92 |
| Weekly Target 5 | 238.21 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 209.63 (-6.02%) | 226.00 | 199.50 - 226.00 | 0.2106 times | Fri 29 May 2026 | 223.06 (1.79%) | 223.00 | 220.10 - 240.00 | 0.2311 times | Fri 22 May 2026 | 219.14 (-3.81%) | 216.00 | 207.35 - 231.42 | 0.3239 times | Fri 15 May 2026 | 227.83 (-9.15%) | 249.99 | 223.60 - 262.00 | 0.8075 times | Fri 08 May 2026 | 250.78 (12.95%) | 223.85 | 220.62 - 257.00 | 1.2563 times | Thu 30 April 2026 | 222.03 (-0.84%) | 228.90 | 217.29 - 232.19 | 0.3366 times | Fri 24 April 2026 | 223.91 (0.88%) | 229.70 | 217.35 - 249.90 | 4.003 times | Fri 17 April 2026 | 221.96 (29.35%) | 167.04 | 166.41 - 221.96 | 2.6394 times | Fri 10 April 2026 | 171.60 (6.92%) | 157.25 | 157.00 - 175.73 | 0.0972 times | Thu 02 April 2026 | 160.50 (4.25%) | 153.96 | 148.01 - 165.78 | 0.0943 times | Fri 27 March 2026 | 153.96 (-6.26%) | 161.38 | 150.25 - 163.93 | 0.1303 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 191.32 and 217.82
| Monthly Target 1 | 185.21 |
| Monthly Target 2 | 197.42 |
| Monthly Target 3 | 211.71 |
| Monthly Target 4 | 223.92 |
| Monthly Target 5 | 238.21 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 209.63 (-6.02%) | 226.00 | 199.50 - 226.00 | 0.0978 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.2163 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.3035 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.2824 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 0.9741 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.4915 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.5344 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.4994 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.2053 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.3952 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.33 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 214.64 |
| 12 day DMA | 219.07 |
| 20 day DMA | 225.78 |
| 35 day DMA | 225.41 |
| 50 day DMA | 206.84 |
| 100 day DMA | 189.13 |
| 150 day DMA | 188.09 |
| 200 day DMA | 184.08 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.78 | 217.35 | 218.67 |
| 12 day EMA | 218.96 | 220.65 | 221.73 |
| 20 day EMA | 219.98 | 221.07 | 221.74 |
| 35 day EMA | 212.17 | 212.32 | 212.18 |
| 50 day EMA | 203.79 | 203.55 | 203.09 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.64 | 217.33 | 220.68 |
| 12 day SMA | 219.07 | 219.8 | 220.23 |
| 20 day SMA | 225.78 | 227.15 | 228.12 |
| 35 day SMA | 225.41 | 224.57 | 223.23 |
| 50 day SMA | 206.84 | 205.95 | 205.03 |
| 100 day SMA | 189.13 | 188.84 | 188.57 |
| 150 day SMA | 188.09 | 187.85 | 187.59 |
| 200 day SMA | 184.08 | 183.92 | 183.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.