Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 195.51 and 211.1
| Daily Target 1 | 182.81 |
| Daily Target 2 | 192.61 |
| Daily Target 3 | 198.40333333333 |
| Daily Target 4 | 208.2 |
| Daily Target 5 | 213.99 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 202.40 (5.32%) | 191.50 | 188.61 - 204.20 | 1.1498 times |
| Wed 02 April 2025 | 192.18 (1.82%) | 190.98 | 186.08 - 194.25 | 0.4444 times |
| Tue 01 April 2025 | 188.74 (-1.93%) | 191.85 | 187.81 - 194.50 | 0.3503 times |
| Fri 28 March 2025 | 192.45 (6.42%) | 181.94 | 179.00 - 194.90 | 1.4237 times |
| Thu 27 March 2025 | 180.84 (3.33%) | 177.70 | 171.50 - 182.39 | 1.7843 times |
| Wed 26 March 2025 | 175.02 (-3.76%) | 182.00 | 173.15 - 185.90 | 0.6187 times |
| Tue 25 March 2025 | 181.86 (-2.94%) | 186.55 | 180.16 - 197.00 | 1.191 times |
| Mon 24 March 2025 | 187.37 (-1.48%) | 191.00 | 187.00 - 193.40 | 0.7533 times |
| Fri 21 March 2025 | 190.19 (8.56%) | 183.96 | 178.02 - 191.40 | 1.1855 times |
| Thu 20 March 2025 | 175.20 (7.27%) | 166.00 | 165.00 - 177.00 | 1.0992 times |
| Wed 19 March 2025 | 163.32 (1.74%) | 161.10 | 159.50 - 169.43 | 0.8881 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 194.24 and 212.36
| Weekly Target 1 | 179.44 |
| Weekly Target 2 | 190.92 |
| Weekly Target 3 | 197.56 |
| Weekly Target 4 | 209.04 |
| Weekly Target 5 | 215.68 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 202.40 (5.17%) | 191.85 | 186.08 - 204.20 | 0.5512 times |
| Fri 28 March 2025 | 192.45 (1.19%) | 191.00 | 171.50 - 197.00 | 1.636 times |
| Fri 21 March 2025 | 190.19 (9.58%) | 171.00 | 158.85 - 191.40 | 1.4283 times |
| Thu 13 March 2025 | 173.56 (-0.26%) | 172.00 | 168.10 - 184.38 | 0.9627 times |
| Fri 07 March 2025 | 174.01 (22.03%) | 140.45 | 122.23 - 179.80 | 3.0582 times |
| Fri 28 February 2025 | 142.60 (-9.54%) | 156.05 | 134.90 - 156.05 | 0.533 times |
| Fri 21 February 2025 | 157.64 (-0.54%) | 160.90 | 145.11 - 162.04 | 0.496 times |
| Fri 14 February 2025 | 158.50 (-9.71%) | 174.85 | 155.40 - 174.85 | 0.4253 times |
| Fri 07 February 2025 | 175.55 (-7.22%) | 182.59 | 165.50 - 185.00 | 0.4523 times |
| Fri 31 January 2025 | 189.22 (0.72%) | 189.97 | 166.42 - 194.40 | 0.457 times |
| Fri 24 January 2025 | 187.87 (-4.29%) | 198.84 | 183.25 - 203.77 | 0.2905 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 194.24 and 212.36
| Monthly Target 1 | 179.44 |
| Monthly Target 2 | 190.92 |
| Monthly Target 3 | 197.56 |
| Monthly Target 4 | 209.04 |
| Monthly Target 5 | 215.68 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 202.40 (5.17%) | 191.85 | 186.08 - 204.20 | 0.1489 times |
| Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 1.9141 times |
| Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.5151 times |
| Fri 31 January 2025 | 189.22 (-10.59%) | 213.90 | 166.42 - 226.89 | 0.5649 times |
| Tue 31 December 2024 | 211.64 (-9.76%) | 232.32 | 211.10 - 245.00 | 0.388 times |
| Fri 29 November 2024 | 234.54 (-1.47%) | 240.59 | 210.00 - 246.80 | 0.7304 times |
| Thu 31 October 2024 | 238.05 (-13.97%) | 277.70 | 217.95 - 282.00 | 0.8824 times |
| Mon 30 September 2024 | 276.70 (-3.17%) | 286.00 | 248.00 - 300.75 | 1.5407 times |
| Fri 30 August 2024 | 285.75 (9.5%) | 263.00 | 223.65 - 299.00 | 2.1815 times |
| Wed 31 July 2024 | 260.95 (1.4%) | 258.00 | 235.00 - 279.40 | 1.1338 times |
| Fri 28 June 2024 | 257.35 (-5.92%) | 278.00 | 228.10 - 290.85 | 1.2471 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 191.32 |
| 12 day DMA | 182.51 |
| 20 day DMA | 177.79 |
| 35 day DMA | 166.3 |
| 50 day DMA | 170.87 |
| 100 day DMA | 195.5 |
| 150 day DMA | 217.72 |
| 200 day DMA | 227.75 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.57 | 187.65 | 185.38 |
| 12 day EMA | 184.55 | 181.31 | 179.33 |
| 20 day EMA | 179.11 | 176.66 | 175.03 |
| 35 day EMA | 177.35 | 175.88 | 174.92 |
| 50 day EMA | 174.83 | 173.7 | 172.95 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.32 | 185.85 | 183.78 |
| 12 day SMA | 182.51 | 179.29 | 177.74 |
| 20 day SMA | 177.79 | 174.3 | 171.11 |
| 35 day SMA | 166.3 | 165.42 | 164.94 |
| 50 day SMA | 170.87 | 170.74 | 170.83 |
| 100 day SMA | 195.5 | 195.85 | 196.21 |
| 150 day SMA | 217.72 | 218.26 | 218.83 |
| 200 day SMA | 227.75 | 228.11 | 228.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.