BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatWire

Strong Daily Stock price targets for BharatWire BHARATWIRE are 196.51 and 200.73

Daily Target 1195.47
Daily Target 2197.54
Daily Target 3199.69
Daily Target 4201.76
Daily Target 5203.91

Daily price and volume Bharat Wire

Date Closing Open Range Volume
Tue 21 July 2026 199.61 (-0.56%) 200.74 197.62 - 201.84 0.5804 times
Mon 20 July 2026 200.74 (0.18%) 200.98 199.00 - 203.38 0.8938 times
Fri 17 July 2026 200.38 (-2.94%) 206.00 198.52 - 206.03 1.3547 times
Thu 16 July 2026 206.44 (-0.2%) 208.28 205.37 - 209.70 0.5103 times
Wed 15 July 2026 206.85 (0.07%) 208.35 205.80 - 213.14 0.9857 times
Tue 14 July 2026 206.70 (-3.89%) 215.64 205.26 - 215.64 1.3184 times
Mon 13 July 2026 215.07 (-0.6%) 215.10 213.38 - 221.62 1.233 times
Fri 10 July 2026 216.36 (0.34%) 218.70 213.23 - 218.70 0.7075 times
Thu 09 July 2026 215.62 (3.59%) 210.99 208.02 - 219.00 1.1582 times
Wed 08 July 2026 208.14 (-2.89%) 214.00 205.65 - 217.00 1.258 times
Tue 07 July 2026 214.34 (-2.06%) 220.37 211.45 - 222.99 1.4793 times

Daily chart BharatWire

Weekly price and charts BharatWire

Strong weekly Stock price targets for BharatWire BHARATWIRE are 195.74 and 201.5

Weekly Target 1194.44
Weekly Target 2197.03
Weekly Target 3200.20333333333
Weekly Target 4202.79
Weekly Target 5205.96

Weekly price and volumes for Bharat Wire

Date Closing Open Range Volume
Tue 21 July 2026 199.61 (-0.38%) 200.98 197.62 - 203.38 0.223 times
Fri 17 July 2026 200.38 (-7.39%) 215.10 198.52 - 221.62 0.817 times
Fri 10 July 2026 216.36 (2%) 215.40 205.65 - 224.90 2.5743 times
Fri 03 July 2026 212.12 (4.8%) 204.91 198.00 - 219.90 0.9088 times
Thu 25 June 2026 202.40 (-5.67%) 214.57 201.02 - 218.50 0.3625 times
Fri 19 June 2026 214.57 (2.67%) 213.17 207.00 - 225.99 1.3929 times
Fri 12 June 2026 208.99 (-0.31%) 206.30 193.02 - 214.70 0.5882 times
Fri 05 June 2026 209.63 (-6.02%) 226.00 199.50 - 226.00 0.8619 times
Fri 29 May 2026 223.06 (1.79%) 223.00 220.10 - 240.00 0.9456 times
Fri 22 May 2026 219.14 (-3.81%) 216.00 207.35 - 231.42 1.3257 times
Fri 15 May 2026 227.83 (-9.15%) 249.99 223.60 - 262.00 3.3048 times

weekly chart BharatWire

Monthly price and charts BharatWire

Strong monthly Stock price targets for BharatWire BHARATWIRE are 184.98 and 212.26

Monthly Target 1180.1
Monthly Target 2189.85
Monthly Target 3207.37666666667
Monthly Target 4217.13
Monthly Target 5234.66

Monthly price and volumes Bharat Wire

Date Closing Open Range Volume
Tue 21 July 2026 199.61 (-0.36%) 201.28 197.62 - 224.90 0.4787 times
Tue 30 June 2026 200.33 (-10.19%) 226.00 193.02 - 226.00 0.3659 times
Fri 29 May 2026 223.06 (0.46%) 223.85 207.35 - 262.00 1.1713 times
Thu 30 April 2026 222.03 (40.93%) 160.00 155.13 - 249.90 3.1814 times
Mon 30 March 2026 157.55 (-11.64%) 171.90 148.01 - 176.00 0.272 times
Fri 27 February 2026 178.30 (3.52%) 174.84 158.88 - 196.99 0.938 times
Fri 30 January 2026 172.24 (-5.13%) 181.88 158.00 - 192.62 0.4734 times
Wed 31 December 2025 181.55 (1.57%) 178.93 167.67 - 198.39 0.5146 times
Fri 28 November 2025 178.75 (-11.13%) 199.80 175.00 - 217.95 0.4809 times
Fri 31 October 2025 201.14 (17.76%) 169.00 159.50 - 229.43 2.1237 times
Tue 30 September 2025 170.81 (-0.1%) 170.99 154.11 - 187.73 0.3806 times

monthly chart BharatWire

DMA SMA EMA moving averages of Bharat Wire BHARATWIRE

DMA (daily moving average) of Bharat Wire BHARATWIRE

DMA period DMA value
5 day DMA 202.8
12 day DMA 209.09
20 day DMA 208.51
35 day DMA 209.86
50 day DMA 215.05
100 day DMA 200.2
150 day DMA 192.17
200 day DMA 189.55

EMA (exponential moving average) of Bharat Wire BHARATWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA202.74204.31206.09
12 day EMA206.43207.67208.93
20 day EMA208.53209.47210.39
35 day EMA212.55213.31214.05
50 day EMA215.85216.51217.15

SMA (simple moving average) of Bharat Wire BHARATWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA202.8204.22207.09
12 day SMA209.09210.13211.19
20 day SMA208.51209.2209.9
35 day SMA209.86210.32210.96
50 day SMA215.05216.07216.8
100 day SMA200.2200.05199.92
150 day SMA192.17192191.8
200 day SMA189.55189.35189.17
Back to top | Use Dark Theme