Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 181.67 and 189.53
| Daily Target 1 | 175.35 |
| Daily Target 2 | 180.13 |
| Daily Target 3 | 183.21333333333 |
| Daily Target 4 | 187.99 |
| Daily Target 5 | 191.07 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 184.90 (3.34%) | 179.40 | 178.44 - 186.30 | 0.6191 times | Fri 26 December 2025 | 178.93 (-1.7%) | 182.00 | 178.10 - 187.39 | 0.8702 times | Wed 24 December 2025 | 182.03 (2.2%) | 179.53 | 178.25 - 184.84 | 0.5572 times | Tue 23 December 2025 | 178.11 (-4.88%) | 182.50 | 176.50 - 184.99 | 1.283 times | Mon 22 December 2025 | 187.25 (7.28%) | 175.41 | 175.41 - 198.39 | 5.432 times | Fri 19 December 2025 | 174.54 (0.17%) | 174.25 | 173.01 - 176.24 | 0.1238 times | Thu 18 December 2025 | 174.25 (-0.43%) | 175.00 | 171.31 - 176.84 | 0.1933 times | Wed 17 December 2025 | 175.00 (-3.5%) | 180.00 | 173.56 - 181.99 | 0.272 times | Tue 16 December 2025 | 181.35 (2.96%) | 175.90 | 175.30 - 182.00 | 0.3942 times | Mon 15 December 2025 | 176.14 (-1.11%) | 177.99 | 175.31 - 178.12 | 0.2553 times | Sat 13 December 2025 | 178.11 (0%) | 178.59 | 176.28 - 179.40 | 0.1479 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 181.67 and 189.53
| Weekly Target 1 | 175.35 |
| Weekly Target 2 | 180.13 |
| Weekly Target 3 | 183.21333333333 |
| Weekly Target 4 | 187.99 |
| Weekly Target 5 | 191.07 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 184.90 (3.34%) | 179.40 | 178.44 - 186.30 | 0.0822 times | Fri 26 December 2025 | 178.93 (2.52%) | 175.41 | 175.41 - 198.39 | 1.081 times | Fri 19 December 2025 | 174.54 (-2%) | 177.99 | 171.31 - 182.00 | 0.1644 times | Sat 13 December 2025 | 178.11 (3.68%) | 170.00 | 168.25 - 183.96 | 0.1901 times | Fri 05 December 2025 | 171.78 (-3.9%) | 178.93 | 167.67 - 181.13 | 0.132 times | Fri 28 November 2025 | 178.75 (-1.01%) | 180.00 | 175.00 - 185.59 | 0.1243 times | Fri 21 November 2025 | 180.57 (-7.26%) | 193.73 | 179.25 - 199.90 | 0.1567 times | Fri 14 November 2025 | 194.70 (-1.38%) | 197.99 | 188.81 - 206.50 | 0.392 times | Fri 07 November 2025 | 197.43 (-1.84%) | 199.80 | 190.00 - 217.95 | 1.0428 times | Fri 31 October 2025 | 201.14 (16.75%) | 179.98 | 179.98 - 229.43 | 6.6345 times | Fri 24 October 2025 | 172.29 (-2.32%) | 177.34 | 171.60 - 179.45 | 0.0727 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 176.29 and 207.01
| Monthly Target 1 | 152.93 |
| Monthly Target 2 | 168.92 |
| Monthly Target 3 | 183.65333333333 |
| Monthly Target 4 | 199.64 |
| Monthly Target 5 | 214.37 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 184.90 (3.44%) | 178.93 | 167.67 - 198.39 | 0.7069 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.7352 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.2465 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.5818 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.4858 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.565 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.1194 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2523 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.3677 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 0.9394 times | Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.2528 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 182.24 |
| 12 day DMA | 179.06 |
| 20 day DMA | 177.03 |
| 35 day DMA | 180.73 |
| 50 day DMA | 185.15 |
| 100 day DMA | 178.7 |
| 150 day DMA | 188.47 |
| 200 day DMA | 186.65 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.41 | 179.67 | 180.04 |
| 12 day EMA | 179.7 | 178.75 | 178.72 |
| 20 day EMA | 179.49 | 178.92 | 178.92 |
| 35 day EMA | 181.23 | 181.01 | 181.13 |
| 50 day EMA | 183.88 | 183.84 | 184.04 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.24 | 180.17 | 179.24 |
| 12 day SMA | 179.06 | 178.5 | 178.32 |
| 20 day SMA | 177.03 | 176.59 | 176.58 |
| 35 day SMA | 180.73 | 180.99 | 181.52 |
| 50 day SMA | 185.15 | 185.05 | 185.05 |
| 100 day SMA | 178.7 | 178.64 | 178.64 |
| 150 day SMA | 188.47 | 188.46 | 188.47 |
| 200 day SMA | 186.65 | 186.6 | 186.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.