Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 168.29 and 175.28
| Daily Target 1 | 164.38 |
| Daily Target 2 | 168.08 |
| Daily Target 3 | 171.37 |
| Daily Target 4 | 175.07 |
| Daily Target 5 | 178.36 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.78 (0%) | 171.78 | 167.67 - 174.66 | 1.5448 times | Thu 04 December 2025 | 171.78 (-0.45%) | 173.30 | 171.00 - 173.52 | 0.6768 times | Wed 03 December 2025 | 172.55 (-1.25%) | 173.00 | 170.92 - 177.17 | 1.0919 times | Tue 02 December 2025 | 174.74 (-0.72%) | 177.00 | 173.50 - 177.08 | 0.7847 times | Mon 01 December 2025 | 176.00 (-1.54%) | 178.93 | 174.58 - 181.13 | 1.0519 times | Fri 28 November 2025 | 178.75 (-0.93%) | 179.00 | 177.85 - 181.96 | 0.6105 times | Thu 27 November 2025 | 180.43 (-1.07%) | 182.20 | 180.10 - 185.59 | 0.6396 times | Wed 26 November 2025 | 182.38 (1.92%) | 175.00 | 175.00 - 183.50 | 1.052 times | Tue 25 November 2025 | 178.94 (1.54%) | 176.22 | 176.22 - 181.50 | 1.1464 times | Mon 24 November 2025 | 176.22 (-2.41%) | 180.00 | 175.00 - 182.03 | 1.4014 times | Fri 21 November 2025 | 180.57 (-2.52%) | 185.00 | 179.25 - 185.99 | 1.111 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 163 and 176.46
| Weekly Target 1 | 160.07 |
| Weekly Target 2 | 165.92 |
| Weekly Target 3 | 173.52666666667 |
| Weekly Target 4 | 179.38 |
| Weekly Target 5 | 186.99 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.78 (-3.9%) | 178.93 | 167.67 - 181.13 | 0.1337 times | Fri 28 November 2025 | 178.75 (-1.01%) | 180.00 | 175.00 - 185.59 | 0.1259 times | Fri 21 November 2025 | 180.57 (-7.26%) | 193.73 | 179.25 - 199.90 | 0.1587 times | Fri 14 November 2025 | 194.70 (-1.38%) | 197.99 | 188.81 - 206.50 | 0.397 times | Fri 07 November 2025 | 197.43 (-1.84%) | 199.80 | 190.00 - 217.95 | 1.0561 times | Fri 31 October 2025 | 201.14 (16.75%) | 179.98 | 179.98 - 229.43 | 6.7191 times | Fri 24 October 2025 | 172.29 (-2.32%) | 177.34 | 171.60 - 179.45 | 0.0737 times | Fri 17 October 2025 | 176.39 (3.46%) | 168.90 | 164.60 - 184.99 | 0.535 times | Fri 10 October 2025 | 170.49 (2.27%) | 166.75 | 159.50 - 174.00 | 0.2458 times | Fri 03 October 2025 | 166.70 (5.69%) | 155.20 | 154.11 - 176.00 | 0.5551 times | Fri 26 September 2025 | 157.73 (-6.51%) | 168.72 | 155.71 - 170.24 | 0.1454 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 163 and 176.46
| Monthly Target 1 | 160.07 |
| Monthly Target 2 | 165.92 |
| Monthly Target 3 | 173.52666666667 |
| Monthly Target 4 | 179.38 |
| Monthly Target 5 | 186.99 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.78 (-3.9%) | 178.93 | 167.67 - 181.13 | 0.0605 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.7864 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.4723 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.6223 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.5196 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.6043 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.2669 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2698 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.3932 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 1.0048 times | Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.2704 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 173.37 |
| 12 day DMA | 177.45 |
| 20 day DMA | 183.49 |
| 35 day DMA | 188.21 |
| 50 day DMA | 181.27 |
| 100 day DMA | 182.38 |
| 150 day DMA | 188.8 |
| 200 day DMA | 184.58 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.62 | 174.54 | 175.92 |
| 12 day EMA | 177.9 | 179.01 | 180.32 |
| 20 day EMA | 180.93 | 181.89 | 182.95 |
| 35 day EMA | 180.1 | 180.59 | 181.11 |
| 50 day EMA | 179.43 | 179.74 | 180.06 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.37 | 174.76 | 176.49 |
| 12 day SMA | 177.45 | 178.9 | 180.4 |
| 20 day SMA | 183.49 | 184.77 | 186.16 |
| 35 day SMA | 188.21 | 188.43 | 188.39 |
| 50 day SMA | 181.27 | 181.16 | 181.06 |
| 100 day SMA | 182.38 | 182.88 | 183.4 |
| 150 day SMA | 188.8 | 188.82 | 188.82 |
| 200 day SMA | 184.58 | 184.56 | 184.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.