Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 180.14 and 186.73
| Daily Target 1 | 175.12 |
| Daily Target 2 | 178.57 |
| Daily Target 3 | 181.70666666667 |
| Daily Target 4 | 185.16 |
| Daily Target 5 | 188.3 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.03 (2.2%) | 179.53 | 178.25 - 184.84 | 0.6327 times | Tue 23 December 2025 | 178.11 (-4.88%) | 182.50 | 176.50 - 184.99 | 1.4569 times | Mon 22 December 2025 | 187.25 (7.28%) | 175.41 | 175.41 - 198.39 | 6.1681 times | Fri 19 December 2025 | 174.54 (0.17%) | 174.25 | 173.01 - 176.24 | 0.1406 times | Thu 18 December 2025 | 174.25 (-0.43%) | 175.00 | 171.31 - 176.84 | 0.2195 times | Wed 17 December 2025 | 175.00 (-3.5%) | 180.00 | 173.56 - 181.99 | 0.3088 times | Tue 16 December 2025 | 181.35 (2.96%) | 175.90 | 175.30 - 182.00 | 0.4476 times | Mon 15 December 2025 | 176.14 (-1.11%) | 177.99 | 175.31 - 178.12 | 0.2899 times | Sat 13 December 2025 | 178.11 (0%) | 178.59 | 176.28 - 179.40 | 0.168 times | Fri 12 December 2025 | 178.11 (-0.02%) | 178.59 | 176.28 - 179.40 | 0.168 times | Thu 11 December 2025 | 178.15 (0.77%) | 176.47 | 172.48 - 179.50 | 0.2446 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 178.72 and 201.7
| Weekly Target 1 | 162.3 |
| Weekly Target 2 | 172.16 |
| Weekly Target 3 | 185.27666666667 |
| Weekly Target 4 | 195.14 |
| Weekly Target 5 | 208.26 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.03 (4.29%) | 175.41 | 175.41 - 198.39 | 0.9777 times | Fri 19 December 2025 | 174.54 (-2%) | 177.99 | 171.31 - 182.00 | 0.1665 times | Sat 13 December 2025 | 178.11 (3.68%) | 170.00 | 168.25 - 183.96 | 0.1925 times | Fri 05 December 2025 | 171.78 (-3.9%) | 178.93 | 167.67 - 181.13 | 0.1336 times | Fri 28 November 2025 | 178.75 (-1.01%) | 180.00 | 175.00 - 185.59 | 0.1259 times | Fri 21 November 2025 | 180.57 (-7.26%) | 193.73 | 179.25 - 199.90 | 0.1587 times | Fri 14 November 2025 | 194.70 (-1.38%) | 197.99 | 188.81 - 206.50 | 0.397 times | Fri 07 November 2025 | 197.43 (-1.84%) | 199.80 | 190.00 - 217.95 | 1.056 times | Fri 31 October 2025 | 201.14 (16.75%) | 179.98 | 179.98 - 229.43 | 6.7185 times | Fri 24 October 2025 | 172.29 (-2.32%) | 177.34 | 171.60 - 179.45 | 0.0737 times | Fri 17 October 2025 | 176.39 (3.46%) | 168.90 | 164.60 - 184.99 | 0.535 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 174.85 and 205.57
| Monthly Target 1 | 151.98 |
| Monthly Target 2 | 167 |
| Monthly Target 3 | 182.69666666667 |
| Monthly Target 4 | 197.72 |
| Monthly Target 5 | 213.42 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.03 (1.83%) | 178.93 | 167.67 - 198.39 | 0.6275 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.7415 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.2742 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.5868 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.49 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.5698 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.1375 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2544 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.3708 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 0.9474 times | Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.255 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 179.24 |
| 12 day DMA | 178.32 |
| 20 day DMA | 176.58 |
| 35 day DMA | 181.52 |
| 50 day DMA | 185.05 |
| 100 day DMA | 178.64 |
| 150 day DMA | 188.47 |
| 200 day DMA | 186.58 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.04 | 179.05 | 179.52 |
| 12 day EMA | 178.72 | 178.12 | 178.12 |
| 20 day EMA | 178.85 | 178.51 | 178.55 |
| 35 day EMA | 180.39 | 180.29 | 180.42 |
| 50 day EMA | 182.91 | 182.95 | 183.15 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.24 | 177.83 | 178.48 |
| 12 day SMA | 178.32 | 177.74 | 177.15 |
| 20 day SMA | 176.58 | 176.5 | 176.71 |
| 35 day SMA | 181.52 | 182.02 | 182.87 |
| 50 day SMA | 185.05 | 184.82 | 184.58 |
| 100 day SMA | 178.64 | 178.68 | 178.83 |
| 150 day SMA | 188.47 | 188.48 | 188.54 |
| 200 day SMA | 186.58 | 186.43 | 186.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.