Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 178.7 and 181.57
| Daily Target 1 | 178.18 |
| Daily Target 2 | 179.22 |
| Daily Target 3 | 181.04666666667 |
| Daily Target 4 | 182.09 |
| Daily Target 5 | 183.92 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 180.27 (-1.31%) | 181.20 | 180.00 - 182.87 | 0.2961 times |
| Tue 19 August 2025 | 182.66 (-0.87%) | 181.55 | 181.10 - 186.38 | 0.303 times |
| Mon 18 August 2025 | 184.27 (4.02%) | 179.20 | 177.87 - 191.00 | 1.0269 times |
| Thu 14 August 2025 | 177.15 (-0.01%) | 179.10 | 176.00 - 180.00 | 0.2253 times |
| Wed 13 August 2025 | 177.17 (1.73%) | 175.00 | 174.97 - 179.88 | 0.2957 times |
| Tue 12 August 2025 | 174.15 (-2.75%) | 173.35 | 172.80 - 180.00 | 0.5216 times |
| Mon 11 August 2025 | 179.08 (-1.64%) | 182.07 | 176.50 - 183.53 | 0.5561 times |
| Fri 08 August 2025 | 182.07 (4.98%) | 172.70 | 171.41 - 197.40 | 5.9088 times |
| Thu 07 August 2025 | 173.44 (-0.44%) | 173.10 | 165.00 - 175.11 | 0.5102 times |
| Wed 06 August 2025 | 174.20 (-2.83%) | 179.27 | 172.62 - 181.60 | 0.3562 times |
| Tue 05 August 2025 | 179.27 (0.07%) | 181.00 | 176.22 - 183.09 | 0.306 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 179.07 and 192.2
| Weekly Target 1 | 169.92 |
| Weekly Target 2 | 175.09 |
| Weekly Target 3 | 183.04666666667 |
| Weekly Target 4 | 188.22 |
| Weekly Target 5 | 196.18 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 180.27 (1.76%) | 179.20 | 177.87 - 191.00 | 0.248 times |
| Thu 14 August 2025 | 177.15 (-2.7%) | 182.07 | 172.80 - 183.53 | 0.2438 times |
| Fri 08 August 2025 | 182.07 (2.07%) | 178.35 | 165.00 - 197.40 | 1.1174 times |
| Fri 01 August 2025 | 178.37 (-6.23%) | 193.00 | 177.22 - 194.78 | 0.369 times |
| Fri 25 July 2025 | 190.22 (-10.21%) | 211.00 | 187.98 - 215.62 | 0.534 times |
| Fri 18 July 2025 | 211.85 (-4.53%) | 220.00 | 205.00 - 225.50 | 0.7079 times |
| Fri 11 July 2025 | 221.91 (3.8%) | 214.90 | 207.20 - 226.80 | 0.8511 times |
| Fri 04 July 2025 | 213.79 (-4.73%) | 228.90 | 210.91 - 231.91 | 0.5418 times |
| Fri 27 June 2025 | 224.41 (1.52%) | 217.10 | 212.61 - 228.90 | 1.0885 times |
| Fri 20 June 2025 | 221.06 (5.79%) | 208.22 | 202.00 - 248.70 | 4.2985 times |
| Fri 13 June 2025 | 208.96 (-6.39%) | 224.00 | 202.36 - 227.00 | 0.8628 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 156.44 and 188.84
| Monthly Target 1 | 148.49 |
| Monthly Target 2 | 164.38 |
| Monthly Target 3 | 180.89 |
| Monthly Target 4 | 196.78 |
| Monthly Target 5 | 213.29 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 180.27 (-3.51%) | 186.83 | 165.00 - 197.40 | 0.6227 times |
| Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.9953 times |
| Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 3.7339 times |
| Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.4445 times |
| Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.6477 times |
| Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 1.655 times |
| Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.4454 times |
| Fri 31 January 2025 | 189.22 (-10.59%) | 213.90 | 166.42 - 226.89 | 0.4885 times |
| Tue 31 December 2024 | 211.64 (-9.76%) | 232.32 | 211.10 - 245.00 | 0.3355 times |
| Fri 29 November 2024 | 234.54 (-1.47%) | 240.59 | 210.00 - 246.80 | 0.6316 times |
| Thu 31 October 2024 | 238.05 (-13.97%) | 277.70 | 217.95 - 282.00 | 0.7629 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 180.3 |
| 12 day DMA | 178.57 |
| 20 day DMA | 184.05 |
| 35 day DMA | 197.06 |
| 50 day DMA | 203.46 |
| 100 day DMA | 195.01 |
| 150 day DMA | 187.12 |
| 200 day DMA | 196.66 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.52 | 180.65 | 179.64 |
| 12 day EMA | 181.69 | 181.95 | 181.82 |
| 20 day EMA | 185.86 | 186.45 | 186.85 |
| 35 day EMA | 193.06 | 193.81 | 194.47 |
| 50 day EMA | 202.12 | 203.01 | 203.84 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.3 | 179.08 | 178.36 |
| 12 day SMA | 178.57 | 178.42 | 178.76 |
| 20 day SMA | 184.05 | 185.53 | 187.05 |
| 35 day SMA | 197.06 | 198.11 | 199.28 |
| 50 day SMA | 203.46 | 204.19 | 204.95 |
| 100 day SMA | 195.01 | 195.02 | 195.07 |
| 150 day SMA | 187.12 | 187.26 | 187.44 |
| 200 day SMA | 196.66 | 196.9 | 197.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.