Login or Join
HomepageBharatWire BHARATWIRE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE_BE are 288.33 and 297.23
| Daily Target 1 | 281.62 |
| Daily Target 2 | 286.13 |
| Daily Target 3 | 290.51666666667 |
| Daily Target 4 | 295.03 |
| Daily Target 5 | 299.42 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 290.65 (-1.66%) | 290.05 | 286.00 - 294.90 | 0.7262 times | Thu 18 April 2024 | 295.55 (0.85%) | 295.95 | 289.00 - 305.00 | 1.1126 times | Tue 16 April 2024 | 293.05 (-1.05%) | 295.95 | 290.00 - 300.00 | 0.9332 times | Mon 15 April 2024 | 296.15 (-2.2%) | 290.10 | 287.70 - 302.80 | 1.0631 times | Fri 12 April 2024 | 302.80 (-1.75%) | 308.00 | 301.00 - 310.00 | 0.5368 times | Wed 10 April 2024 | 308.20 (1.5%) | 302.55 | 300.00 - 310.00 | 0.8229 times | Tue 09 April 2024 | 303.65 (-2.13%) | 310.00 | 300.10 - 310.00 | 0.9636 times | Mon 08 April 2024 | 310.25 (-2.34%) | 317.00 | 308.00 - 319.00 | 0.6911 times | Fri 05 April 2024 | 317.70 (1.21%) | 317.85 | 305.00 - 322.00 | 1.5965 times | Thu 04 April 2024 | 313.90 (-0.55%) | 317.20 | 305.25 - 321.00 | 1.5541 times | Wed 03 April 2024 | 315.65 (4.05%) | 315.90 | 312.05 - 318.50 | 3.4644 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE_BE are 288.33 and 307.33
| Weekly Target 1 | 274.88 |
| Weekly Target 2 | 282.77 |
| Weekly Target 3 | 293.88333333333 |
| Weekly Target 4 | 301.77 |
| Weekly Target 5 | 312.88 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 290.65 (-4.01%) | 290.10 | 286.00 - 305.00 | 0.4454 times | Fri 12 April 2024 | 302.80 (-4.69%) | 317.00 | 300.00 - 319.00 | 0.3501 times | Fri 05 April 2024 | 317.70 (15.44%) | 275.20 | 275.20 - 322.00 | 1.2765 times | Thu 28 March 2024 | 275.20 (-1.06%) | 279.85 | 273.65 - 289.90 | 0.9574 times | Fri 22 March 2024 | 278.15 (-3.42%) | 288.00 | 265.05 - 292.00 | 1.5207 times | Fri 15 March 2024 | 288.00 (-5.68%) | 301.20 | 255.55 - 306.95 | 1.946 times | Thu 07 March 2024 | 305.35 (-5.13%) | 321.85 | 292.80 - 328.50 | 0.7246 times | Sat 02 March 2024 | 321.85 (-1.87%) | 330.00 | 295.00 - 330.00 | 0.7984 times | Fri 23 February 2024 | 328.00 (-0.06%) | 328.20 | 317.00 - 344.60 | 0.8816 times | Fri 16 February 2024 | 328.20 (-0.23%) | 325.20 | 311.55 - 346.00 | 1.0995 times | Fri 09 February 2024 | 328.95 (-4.54%) | 346.00 | 322.55 - 350.95 | 1.2483 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE_BE are 282.93 and 329.73
| Monthly Target 1 | 249.15 |
| Monthly Target 2 | 269.9 |
| Monthly Target 3 | 295.95 |
| Monthly Target 4 | 316.7 |
| Monthly Target 5 | 342.75 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 290.65 (5.61%) | 275.20 | 275.20 - 322.00 | 0.863 times | Thu 28 March 2024 | 275.20 (-8.99%) | 314.90 | 255.55 - 329.00 | 2.2592 times | Thu 29 February 2024 | 302.40 (-14.8%) | 354.95 | 295.00 - 360.00 | 1.8262 times | Wed 31 January 2024 | 354.95 (434.97%) | 375.00 | 344.10 - 388.00 | 0.8821 times | Mon 11 October 2021 | 66.35 (7.19%) | 62.00 | 61.00 - 67.00 | 0.1181 times | Thu 30 September 2021 | 61.90 (-6.85%) | 67.00 | 61.00 - 72.70 | 1.1235 times | Tue 31 August 2021 | 66.45 (-18.57%) | 80.95 | 62.10 - 85.35 | 0.9444 times | Fri 30 July 2021 | 81.60 (92%) | 79.50 | 70.40 - 82.00 | 0.3125 times | Mon 26 April 2021 | 42.50 (23.91%) | 34.40 | 34.40 - 44.50 | 1.0462 times | Wed 31 March 2021 | 34.30 (-21.15%) | 41.55 | 33.15 - 45.00 | 0.6248 times | Fri 26 February 2021 | 43.50 (0%) | 43.15 | 41.20 - 44.20 | 0.0348 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE_BE
DMA (daily moving average) of Bharat Wire BHARATWIRE_BE
| DMA period | DMA value |
| 5 day DMA | 295.64 |
| 12 day DMA | 304.24 |
| 20 day DMA | 293.63 |
| 35 day DMA | 296.07 |
| 50 day DMA | 306.81 |
| 100 day DMA | 218.53 |
| 150 day DMA | 163.63 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Wire BHARATWIRE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.64 | 298.14 | 299.44 |
| 12 day EMA | 297.79 | 299.09 | 299.73 |
| 20 day EMA | 298.1 | 298.88 | 299.23 |
| 35 day EMA | 303.87 | 304.65 | 305.19 |
| 50 day EMA | 309.12 | 309.87 | 310.45 |
SMA (simple moving average) of Bharat Wire BHARATWIRE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.64 | 299.15 | 300.77 |
| 12 day SMA | 304.24 | 304.1 | 302.4 |
| 20 day SMA | 293.63 | 293.19 | 292.81 |
| 35 day SMA | 296.07 | 297.04 | 297.97 |
| 50 day SMA | 306.81 | 307.79 | 308.77 |
| 100 day SMA | 218.53 | 216.35 | 214.13 |
| 150 day SMA | 163.63 | 161.98 | 160.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.