BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Current intraday price of Bharti Airtel Limited BHARTIARTL is 1817.200 at 15:44 Fri 25 April 2025

Stock opened at 1846.700 and moved inside a range of 1806.000 and 1861.700

Hourly intraday price targets for Bharti Airtel Limited BHARTIARTL can be 1783.75 on downside and 1839.45 on upper side.

Intraday target 1:	1772.6
Intraday target 2:	1794.9
Intraday target 3:	1828.3
Intraday target 4:	1850.6
Intraday target 5:	1884

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1783.75 and 1839.45

Daily Target 1	1772.6
Daily Target 2	1794.9
Daily Target 3	1828.3
Daily Target 4	1850.6
Daily Target 5	1884

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1817.20 (-1.54%)	1846.70	1806.00 - 1861.70	0.6761 times
Thu 24 April 2025	1845.60 (-1.91%)	1874.50	1839.50 - 1877.80	0.7665 times
Wed 23 April 2025	1881.60 (1.59%)	1867.00	1836.10 - 1885.90	1.0142 times
Tue 22 April 2025	1852.20 (-1.66%)	1888.00	1836.80 - 1888.00	0.9106 times
Mon 21 April 2025	1883.40 (-0.3%)	1898.40	1868.60 - 1904.30	0.518 times
Thu 17 April 2025	1889.10 (3.65%)	1834.00	1825.70 - 1897.70	1.6118 times
Wed 16 April 2025	1822.60 (1.32%)	1802.40	1794.10 - 1826.50	0.9145 times
Tue 15 April 2025	1798.80 (2.4%)	1808.20	1781.10 - 1820.00	1.5258 times
Fri 11 April 2025	1756.60 (2.39%)	1760.00	1732.35 - 1767.00	1.2339 times
Wed 09 April 2025	1715.55 (-0.28%)	1719.65	1711.60 - 1726.85	0.8286 times
Tue 08 April 2025	1720.40 (2%)	1720.70	1706.80 - 1742.30	1.0663 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1762.45 and 1860.75

Weekly Target 1	1744.2
Weekly Target 2	1780.7
Weekly Target 3	1842.5
Weekly Target 4	1879
Weekly Target 5	1940.8

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1817.20 (-3.81%)	1898.40	1806.00 - 1904.30	0.8648 times
Thu 17 April 2025	1889.10 (7.54%)	1808.20	1781.10 - 1897.70	0.9019 times
Fri 11 April 2025	1756.60 (0.75%)	1730.00	1669.40 - 1774.75	1.186 times
Fri 04 April 2025	1743.45 (0.58%)	1715.00	1708.45 - 1770.80	0.7693 times
Fri 28 March 2025	1733.40 (0.44%)	1740.00	1660.00 - 1765.00	0.8718 times
Fri 21 March 2025	1725.80 (5.72%)	1612.20	1612.20 - 1731.40	1.5154 times
Thu 13 March 2025	1632.50 (0.11%)	1640.00	1624.05 - 1716.65	0.9247 times
Fri 07 March 2025	1630.70 (3.85%)	1579.00	1568.00 - 1642.40	0.8798 times
Fri 28 February 2025	1570.20 (-4.21%)	1627.00	1559.50 - 1656.00	1.0593 times
Fri 21 February 2025	1639.25 (-4.53%)	1711.75	1627.25 - 1716.90	1.0269 times
Fri 14 February 2025	1717.05 (2.4%)	1698.85	1678.05 - 1728.40	1.0991 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1743.3 and 1978.2

Monthly Target 1	1562.07
Monthly Target 2	1689.63
Monthly Target 3	1796.9666666667
Monthly Target 4	1924.53
Monthly Target 5	2031.87

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1817.20 (4.83%)	1715.00	1669.40 - 1904.30	0.9228 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	1.0393 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	1.0719 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.8275 times
Tue 31 December 2024	1587.75 (-2.42%)	1627.15	1563.35 - 1687.00	1.1086 times
Fri 29 November 2024	1627.15 (0.9%)	1620.00	1511.00 - 1648.90	0.9107 times
Thu 31 October 2024	1612.60 (-5.67%)	1705.00	1602.15 - 1742.25	0.7901 times
Mon 30 September 2024	1709.55 (7.58%)	1605.00	1523.25 - 1779.00	1.1351 times
Fri 30 August 2024	1589.05 (6.54%)	1485.00	1422.60 - 1608.40	1.242 times
Wed 31 July 2024	1491.55 (3.29%)	1450.00	1408.45 - 1525.00	0.9519 times
Fri 28 June 2024	1444.05 (5.19%)	1415.30	1219.05 - 1536.25	1.8631 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1856
12 day DMA	1805.81
20 day DMA	1778.25
35 day DMA	1720.99
50 day DMA	1703.6
100 day DMA	1658.22
150 day DMA	1654.44
200 day DMA	1614.35

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1840.49	1852.14	1855.41
12 day EMA	1815.67	1815.39	1809.9
20 day EMA	1786.44	1783.2	1776.63
35 day EMA	1749.4	1745.41	1739.51
50 day EMA	1713.67	1709.45	1703.89

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1856	1870.38	1865.78
12 day SMA	1805.81	1799.66	1791.36
20 day SMA	1778.25	1773.33	1767.34
35 day SMA	1720.99	1713.94	1708.36
50 day SMA	1703.6	1699.66	1695.95
100 day SMA	1658.22	1655.83	1653.14
150 day SMA	1654.44	1653.22	1651.89
200 day SMA	1614.35	1612.36	1610.23

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	1826.80	1857.90	1815.60 to 1871.90	1.63 times
24 Thu	1858.60	1886.90	1852.00 to 1886.90	1.6 times
22 Tue	1863.30	1894.10	1850.10 to 1894.40	0.98 times
21 Mon	1892.10	1900.00	1879.00 to 1913.00	0.56 times
17 Thu	1899.60	1840.00	1836.30 to 1906.80	0.23 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	1836.80	1873.40	1827.70 to 1882.80	1.39 times
24 Thu	1869.80	1885.00	1865.20 to 1888.00	1.05 times
22 Tue	1875.70	1888.00	1863.00 to 1901.00	0.9 times
21 Mon	1903.20	1920.00	1890.00 to 1924.00	0.85 times
17 Thu	1910.00	1851.00	1851.00 to 1917.90	0.82 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	1847.00	1873.00	1838.70 to 1876.70	1 times

Option chain for Bharti Airtel BHARTIARTL 29 Thu May 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
25 Fri April 2025	2.65	189.15	0
24 Thu April 2025	4.40	189.15	0
22 Tue April 2025	5.95	189.15	0.01
21 Mon April 2025	9.25	189.15	0.01

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
25 Fri April 2025	6.90	184.40	0.16
24 Thu April 2025	11.90	143.70	0.19
22 Tue April 2025	14.25	149.95	0.1
21 Mon April 2025	21.30	129.45	0.08

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
25 Fri April 2025	8.75	135.90	0.08
24 Thu April 2025	15.10	135.90	0.08
22 Tue April 2025	17.75	113.95	0.01
21 Mon April 2025	26.00	113.95	0.01

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
25 Fri April 2025	11.30	118.30	0.44
24 Thu April 2025	19.45	118.30	0.55
22 Tue April 2025	22.10	118.55	0.41
21 Mon April 2025	31.90	103.65	0.01

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
25 Fri April 2025	14.60	107.10	0.05
24 Thu April 2025	24.60	107.10	0.06
22 Tue April 2025	27.25	91.05	0.01
21 Mon April 2025	38.65	91.05	0.01

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
25 Fri April 2025	18.80	110.45	0.25
24 Thu April 2025	30.70	90.90	0.31
22 Tue April 2025	34.15	76.35	0.01
21 Mon April 2025	46.60	76.35	0.03

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
25 Fri April 2025	23.95	97.50	0.22
24 Thu April 2025	37.95	79.15	0.26
22 Tue April 2025	41.55	77.75	0.33
21 Mon April 2025	55.45	63.75	0.46

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
25 Fri April 2025	30.20	83.55	0.31
24 Thu April 2025	46.20	67.30	0.47
22 Tue April 2025	50.10	66.55	0.41
21 Mon April 2025	65.80	53.30	0.49

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
25 Fri April 2025	37.35	71.90	0.44
24 Thu April 2025	55.70	57.00	0.6
22 Tue April 2025	59.45	56.05	0.6
21 Mon April 2025	76.50	44.70	0.75

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
25 Fri April 2025	46.15	60.60	0.91
24 Thu April 2025	66.15	47.75	1.54
22 Tue April 2025	70.65	46.85	1.11
21 Mon April 2025	89.00	37.85	1.23

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
25 Fri April 2025	56.10	50.60	1.34
24 Thu April 2025	76.90	39.35	2
22 Tue April 2025	82.15	39.00	2.08
21 Mon April 2025	101.25	31.90	2.14

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
25 Fri April 2025	67.25	42.15	2.14
24 Thu April 2025	89.60	31.95	1.99
22 Tue April 2025	95.10	32.30	1.82
21 Mon April 2025	117.60	25.80	1.38

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
25 Fri April 2025	80.10	34.15	1.44
24 Thu April 2025	104.00	25.45	1.64
22 Tue April 2025	114.60	27.05	13.45
21 Mon April 2025	140.95	21.50	6.76

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
25 Fri April 2025	93.60	28.10	1.58
24 Thu April 2025	118.05	20.55	1.34
22 Tue April 2025	125.85	21.70	1.64
21 Mon April 2025	147.40	17.55	1.46

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
25 Fri April 2025	113.85	22.70	5.4
24 Thu April 2025	135.10	16.10	4.91
22 Tue April 2025	134.75	17.50	3.34
21 Mon April 2025	162.00	14.35	2.6

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
25 Fri April 2025	124.25	18.55	3.16
24 Thu April 2025	164.60	12.65	8.72
22 Tue April 2025	138.70	14.05	3.11
21 Mon April 2025	138.70	11.90	3.33

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
25 Fri April 2025	137.70	15.10	2.88
24 Thu April 2025	166.95	9.95	2.32
22 Tue April 2025	173.95	11.50	2.8
21 Mon April 2025	195.00	10.05	3.12

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
25 Fri April 2025	215.00	12.10	191
24 Thu April 2025	215.00	7.90	114
22 Tue April 2025	215.00	9.15	84
21 Mon April 2025	215.00	8.15	85

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date	CE	PE	PCR
25 Fri April 2025	235.00	9.65	34.83
24 Thu April 2025	235.00	6.40	25.67
22 Tue April 2025	235.00	7.00	20.5
21 Mon April 2025	235.00	6.75	20.17

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
25 Fri April 2025	221.20	7.65	10.6
24 Thu April 2025	221.20	4.75	4.2
22 Tue April 2025	255.00	5.75	5
21 Mon April 2025	255.00	5.90	5.11

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
25 Fri April 2025	242.00	6.20	4.58
24 Thu April 2025	242.00	4.00	1.32
22 Tue April 2025	242.00	4.70	1.26
21 Mon April 2025	285.00	8.35	2.08

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
25 Fri April 2025	233.00	5.05	14.64
24 Thu April 2025	260.20	3.40	9.04
22 Tue April 2025	262.00	3.95	15.08
21 Mon April 2025	289.00	4.35	31.92

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
25 Fri April 2025	340.00	2.45	2.87
24 Thu April 2025	340.00	2.00	1.63
22 Tue April 2025	340.00	2.20	1.6

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
25 Fri April 2025	375.00	1.70	116.33
24 Thu April 2025	375.00	1.50	12.33

BhartiAirtel BHARTIARTL Option strike: 1440.00

Date	CE	PE	PCR
25 Fri April 2025	444.70	1.25	0.03
24 Thu April 2025	444.70	1.25	0.03
22 Tue April 2025	422.30	1.25	0.04

Feed