Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2086.05 and 2122.55
| Daily Target 1 | 2056.4 |
| Daily Target 2 | 2079.2 |
| Daily Target 3 | 2092.9 |
| Daily Target 4 | 2115.7 |
| Daily Target 5 | 2129.4 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2102.00 (1.56%) | 2070.10 | 2070.10 - 2106.60 | 1.489 times | Mon 15 December 2025 | 2069.70 (-0.66%) | 2070.10 | 2061.50 - 2078.90 | 0.8364 times | Sat 13 December 2025 | 2083.40 (0%) | 2053.10 | 2050.60 - 2087.10 | 0.7 times | Fri 12 December 2025 | 2083.40 (1.47%) | 2053.10 | 2050.60 - 2087.10 | 0.7 times | Thu 11 December 2025 | 2053.20 (-0.67%) | 2066.00 | 2038.00 - 2069.20 | 0.8419 times | Wed 10 December 2025 | 2067.00 (-1.09%) | 2072.00 | 2062.20 - 2096.90 | 1.0314 times | Tue 09 December 2025 | 2089.70 (0.17%) | 2086.80 | 2080.40 - 2100.40 | 1.3293 times | Mon 08 December 2025 | 2086.20 (-1.07%) | 2114.40 | 2078.90 - 2114.40 | 1.1192 times | Fri 05 December 2025 | 2108.80 (0.24%) | 2092.60 | 2090.00 - 2111.90 | 0.76 times | Thu 04 December 2025 | 2103.80 (0.85%) | 2094.80 | 2074.10 - 2108.50 | 1.1929 times | Wed 03 December 2025 | 2086.00 (-0.86%) | 2100.10 | 2081.60 - 2109.90 | 1.1271 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2081.75 and 2126.85
| Weekly Target 1 | 2044.93 |
| Weekly Target 2 | 2073.47 |
| Weekly Target 3 | 2090.0333333333 |
| Weekly Target 4 | 2118.57 |
| Weekly Target 5 | 2135.13 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2102.00 (0.89%) | 2070.10 | 2061.50 - 2106.60 | 0.2424 times | Sat 13 December 2025 | 2083.40 (-1.2%) | 2114.40 | 2038.00 - 2114.40 | 0.5965 times | Fri 05 December 2025 | 2108.80 (0.34%) | 2114.70 | 2074.10 - 2119.00 | 0.6353 times | Fri 28 November 2025 | 2101.60 (-2.83%) | 2162.10 | 2096.40 - 2170.70 | 1.9057 times | Fri 21 November 2025 | 2162.70 (2.95%) | 2112.00 | 2100.90 - 2174.50 | 1.0399 times | Fri 14 November 2025 | 2100.70 (4.97%) | 1995.00 | 1992.20 - 2107.90 | 1.1532 times | Fri 07 November 2025 | 2001.20 (-2.59%) | 2055.00 | 1995.60 - 2135.60 | 2.5667 times | Fri 31 October 2025 | 2054.50 (1.24%) | 2030.00 | 2030.00 - 2110.40 | 0.7365 times | Fri 24 October 2025 | 2029.30 (0.86%) | 2026.00 | 2003.60 - 2067.00 | 0.53 times | Fri 17 October 2025 | 2012.00 (3.72%) | 1937.90 | 1936.00 - 2034.30 | 0.5937 times | Fri 10 October 2025 | 1939.90 (2.28%) | 1892.60 | 1887.50 - 1962.60 | 0.5376 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2029.5 and 2110.5
| Monthly Target 1 | 2005.33 |
| Monthly Target 2 | 2053.67 |
| Monthly Target 3 | 2086.3333333333 |
| Monthly Target 4 | 2134.67 |
| Monthly Target 5 | 2167.33 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2102.00 (0.02%) | 2114.70 | 2038.00 - 2119.00 | 0.3839 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7359 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7053 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7237 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.28 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7866 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.944 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.6325 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9141 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.894 times | Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 0.922 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2078.34 |
| 12 day DMA | 2086.43 |
| 20 day DMA | 2105.28 |
| 35 day DMA | 2096 |
| 50 day DMA | 2065.33 |
| 100 day DMA | 1986.36 |
| 150 day DMA | 1960.05 |
| 200 day DMA | 1906.9 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2084.91 | 2076.37 | 2079.7 |
| 12 day EMA | 2088.2 | 2085.69 | 2088.6 |
| 20 day EMA | 2089.14 | 2087.79 | 2089.69 |
| 35 day EMA | 2071.93 | 2070.16 | 2070.19 |
| 50 day EMA | 2052.35 | 2050.32 | 2049.53 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2078.34 | 2071.34 | 2075.34 |
| 12 day SMA | 2086.43 | 2085.41 | 2088.07 |
| 20 day SMA | 2105.28 | 2108.17 | 2112.15 |
| 35 day SMA | 2096 | 2095.66 | 2095.96 |
| 50 day SMA | 2065.33 | 2061.35 | 2057.89 |
| 100 day SMA | 1986.36 | 1984.78 | 1983.15 |
| 150 day SMA | 1960.05 | 1958.27 | 1956.61 |
| 200 day SMA | 1906.9 | 1904.39 | 1902.24 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2105.00 | 2087.00 | 2084.30 to 2108.80 | 0.99 times |
| 15 Mon | 2077.20 | 2076.80 | 2066.30 to 2085.00 | 0.99 times |
| 12 Fri | 2087.10 | 2069.70 | 2060.10 to 2089.50 | 1 times |
| 11 Thu | 2062.60 | 2070.40 | 2046.60 to 2071.80 | 1.01 times |
| 10 Wed | 2070.40 | 2090.00 | 2066.20 to 2101.10 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2117.90 | 2099.00 | 2099.00 to 2121.90 | 1.11 times |
| 15 Mon | 2089.90 | 2089.40 | 2082.10 to 2095.90 | 1.07 times |
| 12 Fri | 2099.80 | 2076.20 | 2075.30 to 2101.20 | 1.06 times |
| 11 Thu | 2075.40 | 2078.40 | 2059.10 to 2083.20 | 1.01 times |
| 10 Wed | 2083.00 | 2093.00 | 2079.40 to 2112.30 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2130.30 | 2125.00 | 2116.30 to 2132.00 | 1.06 times |
| 15 Mon | 2101.60 | 2100.80 | 2096.00 to 2109.90 | 1.06 times |
| 12 Fri | 2111.00 | 2093.60 | 2093.60 to 2111.30 | 1.05 times |
| 11 Thu | 2085.90 | 2087.70 | 2073.10 to 2094.80 | 1.05 times |
| 10 Wed | 2095.50 | 2115.90 | 2093.80 to 2125.00 | 0.79 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue December 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 2440.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.40 | 332.00 | 0.77 |
| 15 Mon December 2025 | 0.30 | 332.00 | 0.8 |
| 12 Fri December 2025 | 0.30 | 332.00 | 0.8 |
| 11 Thu December 2025 | 0.50 | 332.00 | 0.8 |
| 10 Wed December 2025 | 0.55 | 332.00 | 0.82 |
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.55 | 260.10 | 0.03 |
| 15 Mon December 2025 | 0.55 | 260.10 | 0.03 |
| 12 Fri December 2025 | 0.50 | 260.10 | 0.03 |
| 11 Thu December 2025 | 0.55 | 260.10 | 0.03 |
| 10 Wed December 2025 | 0.70 | 260.10 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.85 | 151.05 | 0 |
| 15 Mon December 2025 | 0.70 | 151.05 | 0 |
| 12 Fri December 2025 | 0.75 | 151.05 | 0 |
| 11 Thu December 2025 | 0.85 | 151.05 | 0 |
| 10 Wed December 2025 | 1.00 | 151.05 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.00 | 204.65 | 0.11 |
| 15 Mon December 2025 | 0.75 | 204.65 | 0.11 |
| 12 Fri December 2025 | 0.85 | 204.65 | 0.11 |
| 11 Thu December 2025 | 0.90 | 204.65 | 0.1 |
| 10 Wed December 2025 | 1.10 | 204.65 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.20 | 178.80 | 0.31 |
| 15 Mon December 2025 | 0.70 | 152.05 | 0.29 |
| 12 Fri December 2025 | 1.05 | 152.05 | 0.28 |
| 11 Thu December 2025 | 1.05 | 152.05 | 0.25 |
| 10 Wed December 2025 | 1.35 | 152.05 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.40 | 149.25 | 0.16 |
| 15 Mon December 2025 | 0.85 | 149.25 | 0.15 |
| 12 Fri December 2025 | 1.15 | 149.25 | 0.15 |
| 11 Thu December 2025 | 1.15 | 149.25 | 0.12 |
| 10 Wed December 2025 | 1.65 | 149.25 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.80 | 142.15 | 0.04 |
| 15 Mon December 2025 | 1.15 | 142.15 | 0.05 |
| 12 Fri December 2025 | 1.50 | 142.15 | 0.04 |
| 11 Thu December 2025 | 1.50 | 142.15 | 0.05 |
| 10 Wed December 2025 | 1.95 | 142.15 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.50 | 126.05 | 0.06 |
| 15 Mon December 2025 | 1.60 | 126.05 | 0.06 |
| 12 Fri December 2025 | 1.90 | 126.05 | 0.06 |
| 11 Thu December 2025 | 1.90 | 126.05 | 0.07 |
| 10 Wed December 2025 | 2.55 | 126.05 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.85 | 98.90 | 0.08 |
| 15 Mon December 2025 | 2.15 | 123.15 | 0.08 |
| 12 Fri December 2025 | 2.85 | 114.25 | 0.09 |
| 11 Thu December 2025 | 2.45 | 141.00 | 0.09 |
| 10 Wed December 2025 | 3.40 | 130.80 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5.50 | 80.60 | 0.07 |
| 15 Mon December 2025 | 3.05 | 96.25 | 0.08 |
| 12 Fri December 2025 | 3.90 | 96.25 | 0.07 |
| 11 Thu December 2025 | 3.30 | 113.00 | 0.08 |
| 10 Wed December 2025 | 4.70 | 113.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 8.30 | 63.75 | 0.16 |
| 15 Mon December 2025 | 4.50 | 86.75 | 0.16 |
| 12 Fri December 2025 | 5.75 | 78.35 | 0.16 |
| 11 Thu December 2025 | 4.45 | 100.85 | 0.16 |
| 10 Wed December 2025 | 6.65 | 94.05 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 12.40 | 47.55 | 0.3 |
| 15 Mon December 2025 | 6.90 | 67.35 | 0.29 |
| 12 Fri December 2025 | 8.75 | 61.10 | 0.31 |
| 11 Thu December 2025 | 6.35 | 82.45 | 0.3 |
| 10 Wed December 2025 | 9.40 | 78.15 | 0.34 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 18.85 | 34.00 | 0.3 |
| 15 Mon December 2025 | 10.55 | 51.95 | 0.29 |
| 12 Fri December 2025 | 13.25 | 45.70 | 0.29 |
| 11 Thu December 2025 | 9.50 | 66.25 | 0.31 |
| 10 Wed December 2025 | 13.30 | 62.80 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 28.10 | 23.55 | 0.34 |
| 15 Mon December 2025 | 16.60 | 39.00 | 0.38 |
| 12 Fri December 2025 | 20.40 | 33.15 | 0.39 |
| 11 Thu December 2025 | 14.35 | 51.25 | 0.4 |
| 10 Wed December 2025 | 19.30 | 48.20 | 0.44 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 39.80 | 15.45 | 1.27 |
| 15 Mon December 2025 | 25.25 | 27.55 | 0.88 |
| 12 Fri December 2025 | 30.05 | 23.00 | 0.94 |
| 11 Thu December 2025 | 21.10 | 38.20 | 0.76 |
| 10 Wed December 2025 | 27.10 | 36.20 | 1.01 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 54.65 | 9.95 | 2.24 |
| 15 Mon December 2025 | 36.60 | 19.00 | 1.37 |
| 12 Fri December 2025 | 42.50 | 15.40 | 1.69 |
| 11 Thu December 2025 | 30.50 | 27.35 | 1.36 |
| 10 Wed December 2025 | 36.95 | 26.15 | 3.4 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 71.20 | 6.30 | 4.92 |
| 15 Mon December 2025 | 50.20 | 12.70 | 3.98 |
| 12 Fri December 2025 | 57.00 | 10.20 | 4.33 |
| 11 Thu December 2025 | 42.00 | 18.90 | 3.27 |
| 10 Wed December 2025 | 49.35 | 18.10 | 6.64 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 88.65 | 4.05 | 4.89 |
| 15 Mon December 2025 | 67.00 | 8.25 | 7.92 |
| 12 Fri December 2025 | 72.70 | 6.45 | 7.93 |
| 11 Thu December 2025 | 55.30 | 12.70 | 7.73 |
| 10 Wed December 2025 | 62.95 | 12.15 | 10.06 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 106.80 | 2.70 | 4.52 |
| 15 Mon December 2025 | 83.30 | 5.30 | 4.26 |
| 12 Fri December 2025 | 91.20 | 4.05 | 4.61 |
| 11 Thu December 2025 | 70.95 | 8.30 | 4.28 |
| 10 Wed December 2025 | 77.40 | 8.05 | 3.93 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 119.10 | 1.75 | 50 |
| 15 Mon December 2025 | 98.10 | 3.20 | 59.29 |
| 12 Fri December 2025 | 98.10 | 2.45 | 58 |
| 11 Thu December 2025 | 88.50 | 5.15 | 54.71 |
| 10 Wed December 2025 | 122.60 | 5.00 | 71.33 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 143.25 | 1.15 | 73.36 |
| 15 Mon December 2025 | 114.15 | 1.90 | 81.83 |
| 12 Fri December 2025 | 114.15 | 1.55 | 75.58 |
| 11 Thu December 2025 | 114.15 | 3.20 | 82.75 |
| 10 Wed December 2025 | 114.15 | 3.05 | 98.42 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 148.00 | 0.75 | 8.66 |
| 15 Mon December 2025 | 148.00 | 1.00 | 8.86 |
| 12 Fri December 2025 | 148.00 | 0.95 | 8.72 |
| 11 Thu December 2025 | 116.00 | 1.90 | 9.1 |
| 10 Wed December 2025 | 132.80 | 1.90 | 7.75 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 256.50 | 0.55 | 280.67 |
| 15 Mon December 2025 | 256.50 | 0.65 | 282 |
| 12 Fri December 2025 | 256.50 | 0.70 | 278.67 |
| 11 Thu December 2025 | 256.50 | 1.25 | 282.33 |
| 10 Wed December 2025 | 256.50 | 1.25 | 138.67 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 205.00 | 0.60 | 1.23 |
| 15 Mon December 2025 | 176.20 | 0.65 | 1.36 |
| 12 Fri December 2025 | 187.85 | 0.70 | 1.25 |
| 11 Thu December 2025 | 163.50 | 1.00 | 1.27 |
| 10 Wed December 2025 | 192.00 | 1.05 | 1.41 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 244.00 | 0.60 | 78 |
| 15 Mon December 2025 | 244.00 | 0.60 | 78 |
| 12 Fri December 2025 | 244.00 | 0.60 | 78 |
| 11 Thu December 2025 | 244.00 | 0.90 | 65 |
| 10 Wed December 2025 | 244.00 | 0.70 | 64 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 309.00 | 0.50 | 132 |
| 15 Mon December 2025 | 309.00 | 0.35 | 137 |
| 12 Fri December 2025 | 309.00 | 0.50 | 137 |
| 11 Thu December 2025 | 309.00 | 0.50 | 112 |
| 10 Wed December 2025 | 309.00 | 0.55 | 99 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 324.00 | 0.30 | 126 |
| 15 Mon December 2025 | 324.00 | 0.25 | 128 |
| 12 Fri December 2025 | 324.00 | 0.30 | 127 |
| 11 Thu December 2025 | 324.00 | 0.45 | 129 |
| 10 Wed December 2025 | 324.00 | 0.35 | 126 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 330.00 | 0.40 | 3 |
| 15 Mon December 2025 | 330.00 | 0.40 | 2 |
| 12 Fri December 2025 | 330.00 | 0.40 | 2 |
| 11 Thu December 2025 | 330.00 | 0.40 | 2 |
| 10 Wed December 2025 | 330.00 | 0.40 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 251.00 | 0.40 | 5.93 |
| 15 Mon December 2025 | 251.00 | 0.50 | 6.14 |
| 12 Fri December 2025 | 251.00 | 0.45 | 6.04 |
| 11 Thu December 2025 | 251.00 | 0.45 | 5.54 |
| 10 Wed December 2025 | 366.25 | 0.50 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.