Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2063.85 and 2097.15
| Daily Target 1 | 2057.93 |
| Daily Target 2 | 2069.77 |
| Daily Target 3 | 2091.2333333333 |
| Daily Target 4 | 2103.07 |
| Daily Target 5 | 2124.53 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2081.60 (-1.13%) | 2105.40 | 2079.40 - 2112.70 | 0.4951 times | Fri 26 December 2025 | 2105.40 (-0.86%) | 2123.00 | 2101.80 - 2123.00 | 0.271 times | Wed 24 December 2025 | 2123.70 (0.04%) | 2111.00 | 2111.00 - 2137.20 | 0.6569 times | Tue 23 December 2025 | 2122.90 (-1.15%) | 2157.00 | 2119.20 - 2164.00 | 0.8585 times | Mon 22 December 2025 | 2147.60 (2.38%) | 2118.00 | 2101.70 - 2151.70 | 1.6019 times | Fri 19 December 2025 | 2097.70 (0.27%) | 2113.90 | 2082.00 - 2115.00 | 2.1149 times | Thu 18 December 2025 | 2092.00 (-0.76%) | 2099.00 | 2088.10 - 2116.60 | 0.7853 times | Wed 17 December 2025 | 2108.00 (0.29%) | 2117.60 | 2096.40 - 2128.00 | 1.3391 times | Tue 16 December 2025 | 2102.00 (1.56%) | 2070.10 | 2070.10 - 2106.60 | 1.2021 times | Mon 15 December 2025 | 2069.70 (-0.66%) | 2070.10 | 2061.50 - 2078.90 | 0.6753 times | Sat 13 December 2025 | 2083.40 (0%) | 2053.10 | 2050.60 - 2087.10 | 0.5652 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2063.85 and 2097.15
| Weekly Target 1 | 2057.93 |
| Weekly Target 2 | 2069.77 |
| Weekly Target 3 | 2091.2333333333 |
| Weekly Target 4 | 2103.07 |
| Weekly Target 5 | 2124.53 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2081.60 (-1.13%) | 2105.40 | 2079.40 - 2112.70 | 0.0644 times | Fri 26 December 2025 | 2105.40 (0.37%) | 2118.00 | 2101.70 - 2164.00 | 0.4408 times | Fri 19 December 2025 | 2097.70 (0.69%) | 2070.10 | 2061.50 - 2128.00 | 0.7958 times | Sat 13 December 2025 | 2083.40 (-1.2%) | 2114.40 | 2038.00 - 2114.40 | 0.601 times | Fri 05 December 2025 | 2108.80 (0.34%) | 2114.70 | 2074.10 - 2119.00 | 0.6401 times | Fri 28 November 2025 | 2101.60 (-2.83%) | 2162.10 | 2096.40 - 2170.70 | 1.9201 times | Fri 21 November 2025 | 2162.70 (2.95%) | 2112.00 | 2100.90 - 2174.50 | 1.0478 times | Fri 14 November 2025 | 2100.70 (4.97%) | 1995.00 | 1992.20 - 2107.90 | 1.1619 times | Fri 07 November 2025 | 2001.20 (-2.59%) | 2055.00 | 1995.60 - 2135.60 | 2.586 times | Fri 31 October 2025 | 2054.50 (1.24%) | 2030.00 | 2030.00 - 2110.40 | 0.7421 times | Fri 24 October 2025 | 2029.30 (0.86%) | 2026.00 | 2003.60 - 2067.00 | 0.534 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1996.8 and 2122.8
| Monthly Target 1 | 1968.53 |
| Monthly Target 2 | 2025.07 |
| Monthly Target 3 | 2094.5333333333 |
| Monthly Target 4 | 2151.07 |
| Monthly Target 5 | 2220.53 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2081.60 (-0.95%) | 2114.70 | 2038.00 - 2164.00 | 0.6396 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6898 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6865 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7044 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.246 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7656 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9189 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.5891 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.8898 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.8702 times | Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 0.8975 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2116.24 |
| 12 day DMA | 2101.45 |
| 20 day DMA | 2095.81 |
| 35 day DMA | 2106.12 |
| 50 day DMA | 2091.07 |
| 100 day DMA | 2001.87 |
| 150 day DMA | 1974.97 |
| 200 day DMA | 1926.75 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2103.21 | 2114.01 | 2118.31 |
| 12 day EMA | 2103.04 | 2106.94 | 2107.22 |
| 20 day EMA | 2100.52 | 2102.51 | 2102.21 |
| 35 day EMA | 2088.99 | 2089.42 | 2088.48 |
| 50 day EMA | 2082.25 | 2082.28 | 2081.34 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.24 | 2119.46 | 2116.78 |
| 12 day SMA | 2101.45 | 2099.08 | 2095.88 |
| 20 day SMA | 2095.81 | 2096.21 | 2096.02 |
| 35 day SMA | 2106.12 | 2104.36 | 2101.38 |
| 50 day SMA | 2091.07 | 2088.78 | 2086.05 |
| 100 day SMA | 2001.87 | 2000.2 | 1997.99 |
| 150 day SMA | 1974.97 | 1973.41 | 1971.58 |
| 200 day SMA | 1926.75 | 1924.49 | 1922.1 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2082.20 | 2104.00 | 2079.80 to 2109.70 | 0.24 times |
| 26 Fri | 2105.60 | 2113.00 | 2103.30 to 2121.60 | 0.6 times |
| 24 Wed | 2126.00 | 2119.30 | 2118.50 to 2137.70 | 1.05 times |
| 23 Tue | 2124.30 | 2153.00 | 2121.30 to 2155.80 | 1.44 times |
| 22 Mon | 2147.10 | 2115.00 | 2102.30 to 2150.80 | 1.66 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2096.50 | 2118.30 | 2093.80 to 2124.70 | 1.68 times |
| 26 Fri | 2120.20 | 2140.70 | 2117.70 to 2140.70 | 1.35 times |
| 24 Wed | 2139.90 | 2141.00 | 2133.70 to 2151.90 | 0.96 times |
| 23 Tue | 2138.80 | 2164.90 | 2136.00 to 2166.00 | 0.59 times |
| 22 Mon | 2160.00 | 2116.20 | 2114.80 to 2163.00 | 0.41 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2104.80 | 2127.40 | 2101.80 to 2129.00 | 1.11 times |
| 26 Fri | 2128.10 | 2137.00 | 2125.00 to 2137.90 | 1.07 times |
| 24 Wed | 2145.30 | 2143.60 | 2141.00 to 2158.70 | 0.99 times |
| 23 Tue | 2145.20 | 2161.40 | 2142.40 to 2161.40 | 0.94 times |
| 22 Mon | 2164.20 | 2121.90 | 2121.90 to 2169.10 | 0.89 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue December 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 326.25 | 0.97 |
| 26 Fri December 2025 | 0.10 | 326.25 | 0.95 |
| 24 Wed December 2025 | 0.10 | 304.70 | 0.88 |
| 23 Tue December 2025 | 0.10 | 295.10 | 1.31 |
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 275.00 | 0.05 |
| 26 Fri December 2025 | 0.05 | 275.00 | 0.05 |
| 24 Wed December 2025 | 0.10 | 275.00 | 0.04 |
| 23 Tue December 2025 | 0.15 | 275.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 151.05 | 0 |
| 26 Fri December 2025 | 0.10 | 151.05 | 0 |
| 24 Wed December 2025 | 0.25 | 151.05 | 0 |
| 23 Tue December 2025 | 0.40 | 151.05 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 210.75 | 0.07 |
| 26 Fri December 2025 | 0.10 | 194.65 | 0.13 |
| 24 Wed December 2025 | 0.25 | 174.75 | 0.12 |
| 23 Tue December 2025 | 0.45 | 153.75 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 146.75 | 0.4 |
| 26 Fri December 2025 | 0.20 | 146.75 | 0.29 |
| 24 Wed December 2025 | 0.35 | 146.75 | 0.26 |
| 23 Tue December 2025 | 0.45 | 178.90 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 173.95 | 0.21 |
| 26 Fri December 2025 | 0.30 | 129.90 | 0.12 |
| 24 Wed December 2025 | 0.45 | 129.90 | 0.12 |
| 23 Tue December 2025 | 0.65 | 135.30 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 147.00 | 0.08 |
| 26 Fri December 2025 | 0.25 | 111.50 | 0.06 |
| 24 Wed December 2025 | 0.55 | 111.50 | 0.05 |
| 23 Tue December 2025 | 0.85 | 142.15 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 132.50 | 0.07 |
| 26 Fri December 2025 | 0.40 | 95.35 | 0.06 |
| 24 Wed December 2025 | 0.70 | 95.35 | 0.05 |
| 23 Tue December 2025 | 1.15 | 97.30 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 117.35 | 0.07 |
| 26 Fri December 2025 | 0.50 | 96.55 | 0.07 |
| 24 Wed December 2025 | 1.05 | 75.10 | 0.07 |
| 23 Tue December 2025 | 1.80 | 76.95 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 97.05 | 0.09 |
| 26 Fri December 2025 | 0.95 | 77.00 | 0.06 |
| 24 Wed December 2025 | 1.90 | 57.00 | 0.05 |
| 23 Tue December 2025 | 3.00 | 58.30 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 78.25 | 0.09 |
| 26 Fri December 2025 | 1.40 | 54.85 | 0.08 |
| 24 Wed December 2025 | 3.50 | 38.10 | 0.09 |
| 23 Tue December 2025 | 5.35 | 40.90 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 57.80 | 0.28 |
| 26 Fri December 2025 | 2.15 | 36.25 | 0.27 |
| 24 Wed December 2025 | 6.90 | 21.45 | 0.31 |
| 23 Tue December 2025 | 9.80 | 25.45 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 37.90 | 0.2 |
| 26 Fri December 2025 | 4.50 | 18.70 | 0.26 |
| 24 Wed December 2025 | 14.50 | 9.30 | 0.44 |
| 23 Tue December 2025 | 17.50 | 13.45 | 0.42 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.65 | 18.50 | 0.27 |
| 26 Fri December 2025 | 12.40 | 6.70 | 0.51 |
| 24 Wed December 2025 | 28.70 | 3.45 | 0.64 |
| 23 Tue December 2025 | 30.35 | 6.40 | 0.53 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 6.70 | 4.60 | 2.05 |
| 26 Fri December 2025 | 27.90 | 2.70 | 3.24 |
| 24 Wed December 2025 | 46.35 | 1.40 | 1.58 |
| 23 Tue December 2025 | 46.85 | 3.00 | 1.56 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 23.55 | 0.70 | 2.68 |
| 26 Fri December 2025 | 46.25 | 0.90 | 2.78 |
| 24 Wed December 2025 | 66.35 | 0.75 | 2.71 |
| 23 Tue December 2025 | 65.55 | 1.60 | 3.07 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 42.60 | 0.20 | 3.14 |
| 26 Fri December 2025 | 64.00 | 0.40 | 3.4 |
| 24 Wed December 2025 | 87.10 | 0.50 | 3.79 |
| 23 Tue December 2025 | 84.90 | 1.00 | 3.75 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 63.10 | 0.15 | 1.88 |
| 26 Fri December 2025 | 106.60 | 0.25 | 2 |
| 24 Wed December 2025 | 106.60 | 0.35 | 2.16 |
| 23 Tue December 2025 | 105.80 | 0.75 | 3.01 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 83.35 | 0.15 | 2.5 |
| 26 Fri December 2025 | 107.70 | 0.20 | 2.47 |
| 24 Wed December 2025 | 126.90 | 0.30 | 2.9 |
| 23 Tue December 2025 | 124.20 | 0.60 | 3.35 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 148.10 | 0.10 | 25.71 |
| 26 Fri December 2025 | 148.10 | 0.15 | 26.86 |
| 24 Wed December 2025 | 148.10 | 0.25 | 28.43 |
| 23 Tue December 2025 | 148.10 | 0.40 | 36.86 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 171.00 | 0.10 | 41.18 |
| 26 Fri December 2025 | 171.00 | 0.10 | 45.36 |
| 24 Wed December 2025 | 171.00 | 0.15 | 48 |
| 23 Tue December 2025 | 135.95 | 0.35 | 41.77 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 165.00 | 0.05 | 22.08 |
| 26 Fri December 2025 | 165.00 | 0.05 | 22.08 |
| 24 Wed December 2025 | 185.95 | 0.10 | 22.63 |
| 23 Tue December 2025 | 185.00 | 0.10 | 6.7 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 183.15 | 0.10 | 0.83 |
| 26 Fri December 2025 | 206.10 | 0.05 | 0.79 |
| 24 Wed December 2025 | 224.80 | 0.05 | 0.65 |
| 23 Tue December 2025 | 223.65 | 0.10 | 0.68 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 309.00 | 0.05 | 92 |
| 26 Fri December 2025 | 309.00 | 0.05 | 92 |
| 24 Wed December 2025 | 309.00 | 0.05 | 95 |
| 23 Tue December 2025 | 309.00 | 0.15 | 102 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 276.00 | 0.10 | 17 |
| 26 Fri December 2025 | 276.00 | 0.10 | 17 |
| 24 Wed December 2025 | 276.00 | 0.10 | 18 |
| 23 Tue December 2025 | 276.00 | 0.35 | 17 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 283.35 | 0.10 | 17 |
| 26 Fri December 2025 | 310.40 | 0.15 | 11.64 |
| 24 Wed December 2025 | 334.00 | 0.10 | 5.4 |
| 23 Tue December 2025 | 348.00 | 0.25 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.