Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2067 and 2103.5
| Daily Target 1 | 2037.2 |
| Daily Target 2 | 2060.3 |
| Daily Target 3 | 2073.7 |
| Daily Target 4 | 2096.8 |
| Daily Target 5 | 2110.2 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2083.40 (0%) | 2053.10 | 2050.60 - 2087.10 | 0.6663 times | Fri 12 December 2025 | 2083.40 (1.47%) | 2053.10 | 2050.60 - 2087.10 | 0.6663 times | Thu 11 December 2025 | 2053.20 (-0.67%) | 2066.00 | 2038.00 - 2069.20 | 0.8013 times | Wed 10 December 2025 | 2067.00 (-1.09%) | 2072.00 | 2062.20 - 2096.90 | 0.9816 times | Tue 09 December 2025 | 2089.70 (0.17%) | 2086.80 | 2080.40 - 2100.40 | 1.2652 times | Mon 08 December 2025 | 2086.20 (-1.07%) | 2114.40 | 2078.90 - 2114.40 | 1.0652 times | Fri 05 December 2025 | 2108.80 (0.24%) | 2092.60 | 2090.00 - 2111.90 | 0.7233 times | Thu 04 December 2025 | 2103.80 (0.85%) | 2094.80 | 2074.10 - 2108.50 | 1.1353 times | Wed 03 December 2025 | 2086.00 (-0.86%) | 2100.10 | 2081.60 - 2109.90 | 1.0728 times | Tue 02 December 2025 | 2104.00 (0.68%) | 2089.80 | 2087.10 - 2114.80 | 1.6227 times | Mon 01 December 2025 | 2089.70 (-0.57%) | 2114.70 | 2083.10 - 2119.00 | 1.2454 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2022.5 and 2098.9
| Weekly Target 1 | 2002.2 |
| Weekly Target 2 | 2042.8 |
| Weekly Target 3 | 2078.6 |
| Weekly Target 4 | 2119.2 |
| Weekly Target 5 | 2155 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2083.40 (-1.2%) | 2114.40 | 2038.00 - 2114.40 | 0.5794 times | Fri 05 December 2025 | 2108.80 (0.34%) | 2114.70 | 2074.10 - 2119.00 | 0.617 times | Fri 28 November 2025 | 2101.60 (-2.83%) | 2162.10 | 2096.40 - 2170.70 | 1.8511 times | Fri 21 November 2025 | 2162.70 (2.95%) | 2112.00 | 2100.90 - 2174.50 | 1.0101 times | Fri 14 November 2025 | 2100.70 (4.97%) | 1995.00 | 1992.20 - 2107.90 | 1.1201 times | Fri 07 November 2025 | 2001.20 (-2.59%) | 2055.00 | 1995.60 - 2135.60 | 2.4931 times | Fri 31 October 2025 | 2054.50 (1.24%) | 2030.00 | 2030.00 - 2110.40 | 0.7154 times | Fri 24 October 2025 | 2029.30 (0.86%) | 2026.00 | 2003.60 - 2067.00 | 0.5148 times | Fri 17 October 2025 | 2012.00 (3.72%) | 1937.90 | 1936.00 - 2034.30 | 0.5767 times | Fri 10 October 2025 | 1939.90 (2.28%) | 1892.60 | 1887.50 - 1962.60 | 0.5222 times | Fri 03 October 2025 | 1896.70 (-1.04%) | 1928.00 | 1848.10 - 1928.00 | 0.5899 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2020.2 and 2101.2
| Monthly Target 1 | 1999.13 |
| Monthly Target 2 | 2041.27 |
| Monthly Target 3 | 2080.1333333333 |
| Monthly Target 4 | 2122.27 |
| Monthly Target 5 | 2161.13 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2083.40 (-0.87%) | 2114.70 | 2038.00 - 2119.00 | 0.3228 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.747 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7098 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7283 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2882 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7915 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.95 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.6429 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9199 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.8997 times | Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 0.9279 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2075.34 |
| 12 day DMA | 2088.07 |
| 20 day DMA | 2112.15 |
| 35 day DMA | 2095.96 |
| 50 day DMA | 2057.89 |
| 100 day DMA | 1983.15 |
| 150 day DMA | 1956.61 |
| 200 day DMA | 1902.24 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2079.7 | 2077.85 | 2075.07 |
| 12 day EMA | 2088.6 | 2089.55 | 2090.67 |
| 20 day EMA | 2089.99 | 2090.68 | 2091.45 |
| 35 day EMA | 2071.33 | 2070.62 | 2069.87 |
| 50 day EMA | 2046.71 | 2045.21 | 2043.65 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2075.34 | 2075.9 | 2080.98 |
| 12 day SMA | 2088.07 | 2090.75 | 2094.37 |
| 20 day SMA | 2112.15 | 2113.59 | 2114.45 |
| 35 day SMA | 2095.96 | 2094.41 | 2092.26 |
| 50 day SMA | 2057.89 | 2053.57 | 2049.47 |
| 100 day SMA | 1983.15 | 1981.41 | 1979.58 |
| 150 day SMA | 1956.61 | 1955.19 | 1953.62 |
| 200 day SMA | 1902.24 | 1900.04 | 1897.85 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2087.10 | 2069.70 | 2060.10 to 2089.50 | 0.99 times |
| 11 Thu | 2062.60 | 2070.40 | 2046.60 to 2071.80 | 1 times |
| 10 Wed | 2070.40 | 2090.00 | 2066.20 to 2101.10 | 1 times |
| 09 Tue | 2095.60 | 2088.00 | 2088.00 to 2107.30 | 1.01 times |
| 08 Mon | 2095.90 | 2117.70 | 2088.90 to 2120.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2099.80 | 2076.20 | 2075.30 to 2101.20 | 1.28 times |
| 11 Thu | 2075.40 | 2078.40 | 2059.10 to 2083.20 | 1.22 times |
| 10 Wed | 2083.00 | 2093.00 | 2079.40 to 2112.30 | 0.92 times |
| 09 Tue | 2109.40 | 2108.40 | 2101.40 to 2119.80 | 0.8 times |
| 08 Mon | 2106.80 | 2126.30 | 2101.70 to 2132.00 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2111.00 | 2093.60 | 2093.60 to 2111.30 | 1.27 times |
| 11 Thu | 2085.90 | 2087.70 | 2073.10 to 2094.80 | 1.27 times |
| 10 Wed | 2095.50 | 2115.90 | 2093.80 to 2125.00 | 0.95 times |
| 09 Tue | 2118.80 | 2126.60 | 2117.00 to 2127.40 | 0.81 times |
| 08 Mon | 2125.00 | 2140.50 | 2114.40 to 2140.50 | 0.7 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue December 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 332.00 | 0.8 |
| 11 Thu December 2025 | 0.50 | 332.00 | 0.8 |
| 10 Wed December 2025 | 0.55 | 332.00 | 0.82 |
| 09 Tue December 2025 | 0.55 | 332.00 | 0.8 |
| 08 Mon December 2025 | 0.55 | 332.00 | 0.77 |
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 260.10 | 0.03 |
| 11 Thu December 2025 | 0.55 | 260.10 | 0.03 |
| 10 Wed December 2025 | 0.70 | 260.10 | 0.02 |
| 09 Tue December 2025 | 0.75 | 260.10 | 0.02 |
| 08 Mon December 2025 | 0.75 | 260.10 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 151.05 | 0 |
| 11 Thu December 2025 | 0.85 | 151.05 | 0 |
| 10 Wed December 2025 | 1.00 | 151.05 | 0 |
| 09 Tue December 2025 | 1.10 | 151.05 | 0 |
| 08 Mon December 2025 | 1.25 | 151.05 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 204.65 | 0.11 |
| 11 Thu December 2025 | 0.90 | 204.65 | 0.1 |
| 10 Wed December 2025 | 1.10 | 204.65 | 0.1 |
| 09 Tue December 2025 | 1.35 | 204.65 | 0.09 |
| 08 Mon December 2025 | 1.55 | 204.65 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.05 | 152.05 | 0.28 |
| 11 Thu December 2025 | 1.05 | 152.05 | 0.25 |
| 10 Wed December 2025 | 1.35 | 152.05 | 0.25 |
| 09 Tue December 2025 | 1.70 | 152.05 | 0.23 |
| 08 Mon December 2025 | 1.90 | 152.05 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.15 | 149.25 | 0.15 |
| 11 Thu December 2025 | 1.15 | 149.25 | 0.12 |
| 10 Wed December 2025 | 1.65 | 149.25 | 0.08 |
| 09 Tue December 2025 | 2.20 | 149.25 | 0.08 |
| 08 Mon December 2025 | 2.40 | 149.25 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.50 | 142.15 | 0.04 |
| 11 Thu December 2025 | 1.50 | 142.15 | 0.05 |
| 10 Wed December 2025 | 1.95 | 142.15 | 0.04 |
| 09 Tue December 2025 | 2.70 | 142.15 | 0.04 |
| 08 Mon December 2025 | 3.05 | 142.15 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.90 | 126.05 | 0.06 |
| 11 Thu December 2025 | 1.90 | 126.05 | 0.07 |
| 10 Wed December 2025 | 2.55 | 126.05 | 0.08 |
| 09 Tue December 2025 | 3.85 | 126.05 | 0.08 |
| 08 Mon December 2025 | 4.15 | 124.05 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.85 | 114.25 | 0.09 |
| 11 Thu December 2025 | 2.45 | 141.00 | 0.09 |
| 10 Wed December 2025 | 3.40 | 130.80 | 0.09 |
| 09 Tue December 2025 | 5.30 | 109.50 | 0.09 |
| 08 Mon December 2025 | 5.80 | 111.50 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.90 | 96.25 | 0.07 |
| 11 Thu December 2025 | 3.30 | 113.00 | 0.08 |
| 10 Wed December 2025 | 4.70 | 113.00 | 0.08 |
| 09 Tue December 2025 | 7.40 | 94.60 | 0.09 |
| 08 Mon December 2025 | 8.05 | 94.65 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.75 | 78.35 | 0.16 |
| 11 Thu December 2025 | 4.45 | 100.85 | 0.16 |
| 10 Wed December 2025 | 6.65 | 94.05 | 0.18 |
| 09 Tue December 2025 | 10.55 | 76.35 | 0.19 |
| 08 Mon December 2025 | 11.25 | 74.90 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.75 | 61.10 | 0.31 |
| 11 Thu December 2025 | 6.35 | 82.45 | 0.3 |
| 10 Wed December 2025 | 9.40 | 78.15 | 0.34 |
| 09 Tue December 2025 | 14.65 | 59.80 | 0.34 |
| 08 Mon December 2025 | 15.60 | 57.90 | 0.34 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.25 | 45.70 | 0.29 |
| 11 Thu December 2025 | 9.50 | 66.25 | 0.31 |
| 10 Wed December 2025 | 13.30 | 62.80 | 0.32 |
| 09 Tue December 2025 | 20.90 | 45.05 | 0.32 |
| 08 Mon December 2025 | 22.20 | 45.25 | 0.48 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.40 | 33.15 | 0.39 |
| 11 Thu December 2025 | 14.35 | 51.25 | 0.4 |
| 10 Wed December 2025 | 19.30 | 48.20 | 0.44 |
| 09 Tue December 2025 | 29.40 | 33.55 | 0.51 |
| 08 Mon December 2025 | 30.35 | 33.95 | 0.55 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 30.05 | 23.00 | 0.94 |
| 11 Thu December 2025 | 21.10 | 38.20 | 0.76 |
| 10 Wed December 2025 | 27.10 | 36.20 | 1.01 |
| 09 Tue December 2025 | 39.60 | 24.15 | 0.97 |
| 08 Mon December 2025 | 41.00 | 24.40 | 1.12 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 42.50 | 15.40 | 1.69 |
| 11 Thu December 2025 | 30.50 | 27.35 | 1.36 |
| 10 Wed December 2025 | 36.95 | 26.15 | 3.4 |
| 09 Tue December 2025 | 52.55 | 16.75 | 3.92 |
| 08 Mon December 2025 | 53.90 | 17.15 | 5.79 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 57.00 | 10.20 | 4.33 |
| 11 Thu December 2025 | 42.00 | 18.90 | 3.27 |
| 10 Wed December 2025 | 49.35 | 18.10 | 6.64 |
| 09 Tue December 2025 | 66.50 | 11.45 | 9.17 |
| 08 Mon December 2025 | 67.70 | 11.80 | 8.93 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 72.70 | 6.45 | 7.93 |
| 11 Thu December 2025 | 55.30 | 12.70 | 7.73 |
| 10 Wed December 2025 | 62.95 | 12.15 | 10.06 |
| 09 Tue December 2025 | 82.40 | 7.65 | 11.47 |
| 08 Mon December 2025 | 84.35 | 7.80 | 15.71 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 91.20 | 4.05 | 4.61 |
| 11 Thu December 2025 | 70.95 | 8.30 | 4.28 |
| 10 Wed December 2025 | 77.40 | 8.05 | 3.93 |
| 09 Tue December 2025 | 99.30 | 4.85 | 3.47 |
| 08 Mon December 2025 | 104.25 | 5.20 | 4.63 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 98.10 | 2.45 | 58 |
| 11 Thu December 2025 | 88.50 | 5.15 | 54.71 |
| 10 Wed December 2025 | 122.60 | 5.00 | 71.33 |
| 09 Tue December 2025 | 122.60 | 2.90 | 86.17 |
| 08 Mon December 2025 | 153.25 | 3.20 | 109.8 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 114.15 | 1.55 | 75.58 |
| 11 Thu December 2025 | 114.15 | 3.20 | 82.75 |
| 10 Wed December 2025 | 114.15 | 3.05 | 98.42 |
| 09 Tue December 2025 | 132.85 | 1.80 | 141.44 |
| 08 Mon December 2025 | 171.80 | 2.00 | 186.71 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 148.00 | 0.95 | 8.72 |
| 11 Thu December 2025 | 116.00 | 1.90 | 9.1 |
| 10 Wed December 2025 | 132.80 | 1.90 | 7.75 |
| 09 Tue December 2025 | 183.10 | 1.25 | 6.14 |
| 08 Mon December 2025 | 183.10 | 1.20 | 6.13 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 256.50 | 0.70 | 278.67 |
| 11 Thu December 2025 | 256.50 | 1.25 | 282.33 |
| 10 Wed December 2025 | 256.50 | 1.25 | 138.67 |
| 09 Tue December 2025 | 256.50 | 0.70 | 111.33 |
| 08 Mon December 2025 | 256.50 | 0.80 | 111.67 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 187.85 | 0.70 | 1.25 |
| 11 Thu December 2025 | 163.50 | 1.00 | 1.27 |
| 10 Wed December 2025 | 192.00 | 1.05 | 1.41 |
| 09 Tue December 2025 | 192.00 | 0.80 | 1.36 |
| 08 Mon December 2025 | 192.00 | 0.80 | 1.28 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 244.00 | 0.60 | 78 |
| 11 Thu December 2025 | 244.00 | 0.90 | 65 |
| 10 Wed December 2025 | 244.00 | 0.70 | 64 |
| 09 Tue December 2025 | 244.00 | 0.55 | 63 |
| 08 Mon December 2025 | 244.00 | 0.70 | 61 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 309.00 | 0.50 | 137 |
| 11 Thu December 2025 | 309.00 | 0.50 | 112 |
| 10 Wed December 2025 | 309.00 | 0.55 | 99 |
| 09 Tue December 2025 | 309.00 | 0.45 | 103 |
| 08 Mon December 2025 | 309.00 | 0.50 | 103 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 324.00 | 0.30 | 127 |
| 11 Thu December 2025 | 324.00 | 0.45 | 129 |
| 10 Wed December 2025 | 324.00 | 0.35 | 126 |
| 09 Tue December 2025 | 324.00 | 0.25 | 126 |
| 08 Mon December 2025 | 324.00 | 0.35 | 126 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 330.00 | 0.40 | 2 |
| 11 Thu December 2025 | 330.00 | 0.40 | 2 |
| 10 Wed December 2025 | 330.00 | 0.40 | 2 |
| 09 Tue December 2025 | 330.00 | 0.40 | 2 |
| 08 Mon December 2025 | 330.00 | 0.40 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 251.00 | 0.45 | 6.04 |
| 11 Thu December 2025 | 251.00 | 0.45 | 5.54 |
| 10 Wed December 2025 | 366.25 | 0.50 | 5.28 |
| 09 Tue December 2025 | 366.25 | 0.40 | 4.31 |
| 08 Mon December 2025 | 366.25 | 0.35 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.