BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1842.5 and 1881.4

Daily Target 1	1812.4
Daily Target 2	1833.7
Daily Target 3	1851.3
Daily Target 4	1872.6
Daily Target 5	1890.2

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 21 April 2026	1855.00 (0.48%)	1830.00	1830.00 - 1868.90	1.0282 times
Mon 20 April 2026	1846.10 (-0.04%)	1865.00	1839.20 - 1865.00	0.9064 times
Fri 17 April 2026	1846.90 (0.34%)	1837.10	1829.70 - 1851.40	0.7202 times
Thu 16 April 2026	1840.60 (-0.81%)	1863.50	1823.20 - 1864.90	1.5563 times
Wed 15 April 2026	1855.70 (-0.81%)	1880.50	1853.60 - 1890.90	1.0834 times
Mon 13 April 2026	1870.90 (0.05%)	1838.00	1838.00 - 1893.70	1.017 times
Fri 10 April 2026	1870.00 (0.57%)	1868.00	1859.90 - 1874.60	0.5744 times
Thu 09 April 2026	1859.40 (-0.12%)	1869.90	1846.10 - 1869.90	0.9916 times
Wed 08 April 2026	1861.60 (1.71%)	1864.00	1840.20 - 1871.50	1.1362 times
Tue 07 April 2026	1830.30 (2.09%)	1788.10	1772.00 - 1840.00	0.9862 times
Mon 06 April 2026	1792.80 (0.17%)	1812.10	1763.40 - 1814.30	0.8024 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1823.05 and 1861.95

Weekly Target 1	1812.4
Weekly Target 2	1833.7
Weekly Target 3	1851.3
Weekly Target 4	1872.6
Weekly Target 5	1890.2

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 21 April 2026	1855.00 (0.44%)	1865.00	1830.00 - 1868.90	0.4783 times
Fri 17 April 2026	1846.90 (-1.24%)	1838.00	1823.20 - 1893.70	1.0821 times
Fri 10 April 2026	1870.00 (4.49%)	1812.10	1763.40 - 1874.60	1.1103 times
Thu 02 April 2026	1789.70 (-2.94%)	1818.00	1746.90 - 1824.50	0.8676 times
Fri 27 March 2026	1843.90 (-0.12%)	1827.00	1781.00 - 1856.90	1.2454 times
Fri 20 March 2026	1846.10 (2.37%)	1798.00	1770.90 - 1869.00	1.0353 times
Fri 13 March 2026	1803.40 (-3.6%)	1831.00	1776.60 - 1881.00	1.2425 times
Fri 06 March 2026	1870.80 (-0.45%)	1850.10	1815.30 - 1929.10	1.3247 times
Fri 27 February 2026	1879.30 (-4.96%)	1994.00	1870.10 - 2000.50	1.1289 times
Fri 20 February 2026	1977.40 (-1.36%)	2010.00	1971.00 - 2038.50	0.4849 times
Fri 13 February 2026	2004.70 (-1.65%)	2051.20	1992.00 - 2057.00	0.8804 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1800.95 and 1947.75

Monthly Target 1	1685.07
Monthly Target 2	1770.03
Monthly Target 3	1831.8666666667
Monthly Target 4	1916.83
Monthly Target 5	1978.67

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 21 April 2026	1855.00 (4.07%)	1811.00	1746.90 - 1893.70	0.9042 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4706 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	1.0098 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.8096 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6922 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.6968 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6894 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7074 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2512 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.7688 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9228 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1848.86
12 day DMA	1843.25
20 day DMA	1831.66
35 day DMA	1843.21
50 day DMA	1892.51
100 day DMA	1978.94
150 day DMA	1985.98
200 day DMA	1970.98

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1850.53	1848.29	1849.39
12 day EMA	1845.09	1843.29	1842.78
20 day EMA	1845.61	1844.62	1844.46
35 day EMA	1869.13	1869.96	1871.36
50 day EMA	1894.5	1896.11	1898.15

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1848.86	1852.04	1856.82
12 day SMA	1843.25	1837.16	1831.85
20 day SMA	1831.66	1831.68	1830.73
35 day SMA	1843.21	1845.67	1849.99
50 day SMA	1892.51	1895.36	1897.74
100 day SMA	1978.94	1982.02	1985.14
150 day SMA	1985.98	1986.24	1986.52
200 day SMA	1970.98	1971.84	1972.68

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Mon	1845.60	1865.00	1841.00 to 1868.00	0.95 times
17 Fri	1849.00	1843.90	1833.90 to 1851.80	0.98 times
16 Thu	1844.00	1869.00	1829.00 to 1869.00	1 times
15 Wed	1861.10	1888.00	1859.90 to 1894.90	1.01 times
13 Mon	1870.90	1845.50	1845.50 to 1895.40	1.07 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Mon	1855.80	1872.70	1852.00 to 1873.00	1.13 times
17 Fri	1859.50	1851.40	1844.00 to 1862.00	1.08 times
16 Thu	1852.50	1875.30	1838.70 to 1875.30	1.03 times
15 Wed	1871.30	1899.90	1869.30 to 1905.80	0.94 times
13 Mon	1881.90	1860.00	1856.20 to 1905.00	0.82 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Mon	1868.70	1877.00	1863.50 to 1883.60	1.42 times
17 Fri	1870.80	1862.00	1859.00 to 1872.80	1.17 times
16 Thu	1865.90	1883.90	1851.00 to 1885.00	1.17 times
15 Wed	1882.40	1916.60	1881.10 to 1916.60	0.94 times
13 Mon	1892.40	1873.00	1870.00 to 1916.00	0.3 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue April 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
20 Mon April 2026	0.15	358.50	1.33
17 Fri April 2026	0.30	358.50	1.33
16 Thu April 2026	0.30	358.50	1.33
15 Wed April 2026	0.30	358.50	1.33

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
20 Mon April 2026	0.20	342.00	1.3
17 Fri April 2026	0.25	364.00	1.23
16 Thu April 2026	0.30	364.00	1.32
15 Wed April 2026	0.35	319.55	0.97

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
20 Mon April 2026	0.35	313.15	2
17 Fri April 2026	0.35	313.15	2
16 Thu April 2026	0.35	313.15	2
15 Wed April 2026	0.65	313.15	0.82

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
20 Mon April 2026	0.30	248.05	0.54
17 Fri April 2026	0.45	257.10	0.5
16 Thu April 2026	0.60	257.10	0.5
15 Wed April 2026	0.65	235.60	0.51

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
20 Mon April 2026	0.70	240.00	0.05
17 Fri April 2026	0.70	240.00	0.05
16 Thu April 2026	0.70	240.00	0.05
15 Wed April 2026	0.75	240.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
20 Mon April 2026	0.35	254.75	0.29
17 Fri April 2026	0.60	254.75	0.27
16 Thu April 2026	0.85	254.75	0.26
15 Wed April 2026	0.85	254.75	0.24

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
20 Mon April 2026	0.40	167.90	0.02
17 Fri April 2026	0.75	167.90	0.02
16 Thu April 2026	1.10	167.90	0.02
15 Wed April 2026	1.15	167.90	0.02

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
20 Mon April 2026	0.45	144.20	0.04
17 Fri April 2026	0.90	144.20	0.04
16 Thu April 2026	1.35	144.20	0.04
15 Wed April 2026	1.45	144.20	0.04

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
20 Mon April 2026	0.75	152.00	0.22
17 Fri April 2026	1.25	151.85	0.22
16 Thu April 2026	1.85	157.15	0.24
15 Wed April 2026	2.35	131.50	0.25

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
20 Mon April 2026	1.05	136.90	0.61
17 Fri April 2026	1.70	136.90	0.53
16 Thu April 2026	2.40	136.90	0.48
15 Wed April 2026	3.25	121.00	0.52

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
20 Mon April 2026	1.75	110.00	0.21
17 Fri April 2026	2.55	121.55	0.25
16 Thu April 2026	3.45	121.55	0.23
15 Wed April 2026	4.90	98.80	0.24

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
20 Mon April 2026	2.95	96.60	0.15
17 Fri April 2026	4.05	95.80	0.14
16 Thu April 2026	5.20	102.30	0.1
15 Wed April 2026	7.55	81.95	0.12

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
20 Mon April 2026	4.75	75.90	0.12
17 Fri April 2026	6.35	77.85	0.14
16 Thu April 2026	7.75	84.55	0.15
15 Wed April 2026	11.20	68.55	0.2

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
20 Mon April 2026	7.80	61.20	0.16
17 Fri April 2026	9.90	60.40	0.16
16 Thu April 2026	11.60	66.15	0.16
15 Wed April 2026	16.95	54.15	0.22

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
20 Mon April 2026	12.25	44.50	0.3
17 Fri April 2026	15.10	45.80	0.35
16 Thu April 2026	16.90	52.20	0.36
15 Wed April 2026	24.60	41.90	0.44

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
20 Mon April 2026	18.85	32.00	0.38
17 Fri April 2026	22.30	33.45	0.38
16 Thu April 2026	24.20	39.25	0.39
15 Wed April 2026	34.40	31.70	0.46

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
20 Mon April 2026	28.00	21.15	0.53
17 Fri April 2026	31.90	23.25	0.55
16 Thu April 2026	33.30	28.85	0.65
15 Wed April 2026	45.75	23.30	0.98

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
20 Mon April 2026	40.30	13.70	0.97
17 Fri April 2026	44.15	15.55	0.97
16 Thu April 2026	44.95	20.25	0.94
15 Wed April 2026	59.40	17.05	0.86

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
20 Mon April 2026	54.65	9.00	1.54
17 Fri April 2026	59.10	10.15	1.4
16 Thu April 2026	58.60	14.30	1.35
15 Wed April 2026	74.90	12.45	1.7

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
20 Mon April 2026	72.30	5.40	1.91
17 Fri April 2026	74.60	6.55	2.41
16 Thu April 2026	74.35	9.75	2.12
15 Wed April 2026	91.60	8.95	1.69

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
20 Mon April 2026	90.25	3.55	2.82
17 Fri April 2026	93.70	4.30	3.03
16 Thu April 2026	91.90	6.85	3.27
15 Wed April 2026	108.45	6.50	2.93

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
20 Mon April 2026	115.70	2.40	1.99
17 Fri April 2026	112.50	3.00	2.29
16 Thu April 2026	108.35	4.75	2.31
15 Wed April 2026	143.00	4.75	2.25

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
20 Mon April 2026	151.15	1.60	2.6
17 Fri April 2026	151.15	1.95	2.75
16 Thu April 2026	151.15	3.55	2.79
15 Wed April 2026	151.15	3.55	2.63

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
20 Mon April 2026	148.00	1.15	2.97
17 Fri April 2026	149.00	1.50	2.92
16 Thu April 2026	149.00	2.50	2.93
15 Wed April 2026	167.10	2.65	2.86

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
20 Mon April 2026	176.75	0.90	3.69
17 Fri April 2026	212.55	1.05	3.85
16 Thu April 2026	212.55	2.10	3.93
15 Wed April 2026	212.55	2.10	3.82

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
20 Mon April 2026	225.25	0.65	2.3
17 Fri April 2026	225.25	0.65	2.31
16 Thu April 2026	225.25	1.35	2.33
15 Wed April 2026	225.25	1.35	2.41

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
20 Mon April 2026	183.25	0.60	5.79
17 Fri April 2026	183.25	0.55	5.79
16 Thu April 2026	183.25	0.80	5.81
15 Wed April 2026	183.25	0.80	5.83

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
20 Mon April 2026	250.00	0.60	3.76
17 Fri April 2026	250.00	0.60	4.05
16 Thu April 2026	250.00	1.00	3.72
15 Wed April 2026	255.00	0.95	3.88

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
20 Mon April 2026	326.15	0.35	38.75
17 Fri April 2026	326.15	0.40	39.25
16 Thu April 2026	326.15	0.45	39.75
15 Wed April 2026	345.10	0.55	31.4

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
20 Mon April 2026	376.00	0.15	20.54
17 Fri April 2026	376.00	0.20	20.92
16 Thu April 2026	376.00	0.20	20.92
15 Wed April 2026	376.00	0.30	21

Feed