BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1857.4 and 1929.4
Daily Target 1 | 1798.83 |
Daily Target 2 | 1843.97 |
Daily Target 3 | 1870.8333333333 |
Daily Target 4 | 1915.97 |
Daily Target 5 | 1942.83 |
Daily price and volume Bharti Airtel
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1889.10 (3.65%) | 1834.00 | 1825.70 - 1897.70 | 1.3618 times | Wed 16 April 2025 | 1822.60 (1.32%) | 1802.40 | 1794.10 - 1826.50 | 0.7726 times | Tue 15 April 2025 | 1798.80 (2.4%) | 1808.20 | 1781.10 - 1820.00 | 1.2892 times | Fri 11 April 2025 | 1756.60 (2.39%) | 1760.00 | 1732.35 - 1767.00 | 1.0425 times | Wed 09 April 2025 | 1715.55 (-0.28%) | 1719.65 | 1711.60 - 1726.85 | 0.7001 times | Tue 08 April 2025 | 1720.40 (2%) | 1720.70 | 1706.80 - 1742.30 | 0.9009 times | Mon 07 April 2025 | 1686.65 (-3.26%) | 1730.00 | 1669.40 - 1774.75 | 1.8589 times | Fri 04 April 2025 | 1743.45 (-0.15%) | 1754.50 | 1740.00 - 1770.80 | 0.9772 times | Thu 03 April 2025 | 1746.00 (-0.49%) | 1748.00 | 1735.45 - 1754.95 | 0.2928 times | Wed 02 April 2025 | 1754.60 (1.77%) | 1720.00 | 1716.95 - 1760.40 | 0.8039 times | Tue 01 April 2025 | 1724.15 (-0.53%) | 1715.00 | 1708.45 - 1765.00 | 0.8467 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1835.1 and 1951.7
Weekly Target 1 | 1739.37 |
Weekly Target 2 | 1814.23 |
Weekly Target 3 | 1855.9666666667 |
Weekly Target 4 | 1930.83 |
Weekly Target 5 | 1972.57 |
Weekly price and volumes for Bharti Airtel
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1889.10 (7.54%) | 1808.20 | 1781.10 - 1897.70 | 0.8812 times | Fri 11 April 2025 | 1756.60 (0.75%) | 1730.00 | 1669.40 - 1774.75 | 1.1589 times | Fri 04 April 2025 | 1743.45 (0.58%) | 1715.00 | 1708.45 - 1770.80 | 0.7517 times | Fri 28 March 2025 | 1733.40 (0.44%) | 1740.00 | 1660.00 - 1765.00 | 0.8519 times | Fri 21 March 2025 | 1725.80 (5.72%) | 1612.20 | 1612.20 - 1731.40 | 1.4807 times | Thu 13 March 2025 | 1632.50 (0.11%) | 1640.00 | 1624.05 - 1716.65 | 0.9035 times | Fri 07 March 2025 | 1630.70 (3.85%) | 1579.00 | 1568.00 - 1642.40 | 0.8597 times | Fri 28 February 2025 | 1570.20 (-4.21%) | 1627.00 | 1559.50 - 1656.00 | 1.035 times | Fri 21 February 2025 | 1639.25 (-4.53%) | 1711.75 | 1627.25 - 1716.90 | 1.0034 times | Fri 14 February 2025 | 1717.05 (2.4%) | 1698.85 | 1678.05 - 1728.40 | 1.074 times | Fri 07 February 2025 | 1676.75 (3.1%) | 1619.90 | 1608.10 - 1707.55 | 1.1119 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1779.25 and 2007.55
Monthly Target 1 | 1590.43 |
Monthly Target 2 | 1739.77 |
Monthly Target 3 | 1818.7333333333 |
Monthly Target 4 | 1968.07 |
Monthly Target 5 | 2047.03 |
Monthly price and volumes Bharti Airtel
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1889.10 (8.98%) | 1715.00 | 1669.40 - 1897.70 | 0.724 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 1.0621 times | Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 1.0954 times | Fri 31 January 2025 | 1626.30 (2.43%) | 1593.00 | 1567.10 - 1661.90 | 0.8456 times | Tue 31 December 2024 | 1587.75 (-2.42%) | 1627.15 | 1563.35 - 1687.00 | 1.1329 times | Fri 29 November 2024 | 1627.15 (0.9%) | 1620.00 | 1511.00 - 1648.90 | 0.9307 times | Thu 31 October 2024 | 1612.60 (-5.67%) | 1705.00 | 1602.15 - 1742.25 | 0.8075 times | Mon 30 September 2024 | 1709.55 (7.58%) | 1605.00 | 1523.25 - 1779.00 | 1.1599 times | Fri 30 August 2024 | 1589.05 (6.54%) | 1485.00 | 1422.60 - 1608.40 | 1.2692 times | Wed 31 July 2024 | 1491.55 (3.29%) | 1450.00 | 1408.45 - 1525.00 | 0.9728 times | Fri 28 June 2024 | 1444.05 (5.19%) | 1415.30 | 1219.05 - 1536.25 | 1.9039 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
DMA period | DMA value |
5 day DMA | 1796.53 |
12 day DMA | 1757.61 |
20 day DMA | 1734.97 |
35 day DMA | 1687.35 |
50 day DMA | 1682.41 |
100 day DMA | 1643.7 |
150 day DMA | 1645.77 |
200 day DMA | 1604.01 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1814.36 | 1777 | 1754.21 |
12 day EMA | 1769.25 | 1747.47 | 1733.82 |
20 day EMA | 1742.34 | 1726.9 | 1716.83 |
35 day EMA | 1715.35 | 1705.12 | 1698.2 |
50 day EMA | 1689.36 | 1681.21 | 1675.44 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1796.53 | 1762.79 | 1735.6 |
12 day SMA | 1757.61 | 1743.91 | 1736.9 |
20 day SMA | 1734.97 | 1722.47 | 1712.97 |
35 day SMA | 1687.35 | 1680.33 | 1675.27 |
50 day SMA | 1682.41 | 1677.44 | 1673 |
100 day SMA | 1643.7 | 1640.07 | 1637.21 |
150 day SMA | 1645.77 | 1643.43 | 1641.6 |
200 day SMA | 1604.01 | 1601.87 | 1599.83 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Thu | 1887.30 | 1829.90 | 1823.40 to 1894.30 | 0.96 times |
16 Wed | 1821.00 | 1798.40 | 1793.70 to 1825.00 | 1.03 times |
15 Tue | 1798.80 | 1790.40 | 1781.10 to 1806.10 | 1.04 times |
11 Fri | 1760.40 | 1756.05 | 1736.50 to 1767.65 | 1.01 times |
09 Wed | 1716.55 | 1721.90 | 1712.30 to 1729.90 | 0.97 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
17 Thu | 1899.60 | 1840.00 | 1836.30 to 1906.80 | 2.82 times |
16 Wed | 1833.10 | 1813.00 | 1805.80 to 1836.70 | 0.84 times |
15 Tue | 1810.50 | 1786.00 | 1786.00 to 1816.30 | 0.57 times |
11 Fri | 1771.35 | 1757.05 | 1749.10 to 1779.00 | 0.41 times |
09 Wed | 1728.45 | 1736.40 | 1725.00 to 1739.90 | 0.35 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
17 Thu | 1910.00 | 1851.00 | 1851.00 to 1917.90 | 1.64 times |
16 Wed | 1842.30 | 1820.20 | 1813.30 to 1843.60 | 1.05 times |
15 Tue | 1819.90 | 1815.00 | 1810.40 to 1824.90 | 0.84 times |
11 Fri | 1781.15 | 1764.45 | 1763.10 to 1787.00 | 0.76 times |
09 Wed | 1736.15 | 1740.40 | 1736.15 to 1747.80 | 0.7 times |
Option chain for Bharti Airtel BHARTIARTL 24 Thu April 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 2000.00
Date | CE | PE | PCR |
17 Thu April 2025 | 1.50 | 199.65 | 0 |
16 Wed April 2025 | 0.60 | 199.65 | 0 |
15 Tue April 2025 | 0.65 | 200.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
Date | CE | PE | PCR |
17 Thu April 2025 | 2.30 | 96.40 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
Date | CE | PE | PCR |
17 Thu April 2025 | 3.55 | 72.65 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
Date | CE | PE | PCR |
17 Thu April 2025 | 5.95 | 55.65 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
Date | CE | PE | PCR |
17 Thu April 2025 | 9.80 | 41.05 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
Date | CE | PE | PCR |
17 Thu April 2025 | 16.30 | 28.80 | 0.31 |
16 Wed April 2025 | 3.00 | 82.30 | 0.01 |
15 Tue April 2025 | 2.35 | 102.10 | 0.01 |
11 Fri April 2025 | 1.70 | 164.10 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
Date | CE | PE | PCR |
17 Thu April 2025 | 25.35 | 17.90 | 0.91 |
16 Wed April 2025 | 4.55 | 64.40 | 0.01 |
15 Tue April 2025 | 3.20 | 124.65 | 0 |
11 Fri April 2025 | 2.20 | 124.65 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
Date | CE | PE | PCR |
17 Thu April 2025 | 36.70 | 9.85 | 1.95 |
16 Wed April 2025 | 7.15 | 47.05 | 0.06 |
15 Tue April 2025 | 4.75 | 65.10 | 0.02 |
11 Fri April 2025 | 2.95 | 100.60 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
Date | CE | PE | PCR |
17 Thu April 2025 | 53.50 | 5.05 | 1.48 |
16 Wed April 2025 | 11.85 | 31.40 | 0.3 |
15 Tue April 2025 | 7.40 | 49.10 | 0.2 |
11 Fri April 2025 | 4.20 | 83.70 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
Date | CE | PE | PCR |
17 Thu April 2025 | 68.35 | 2.65 | 1.27 |
16 Wed April 2025 | 19.30 | 19.15 | 0.52 |
15 Tue April 2025 | 11.75 | 33.75 | 0.17 |
11 Fri April 2025 | 6.00 | 107.10 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
Date | CE | PE | PCR |
17 Thu April 2025 | 87.55 | 1.45 | 0.69 |
16 Wed April 2025 | 29.50 | 9.75 | 0.5 |
15 Tue April 2025 | 18.85 | 20.90 | 0.33 |
11 Fri April 2025 | 8.60 | 48.95 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
Date | CE | PE | PCR |
17 Thu April 2025 | 104.25 | 0.65 | 0.51 |
16 Wed April 2025 | 44.35 | 4.75 | 0.49 |
15 Tue April 2025 | 29.05 | 11.45 | 0.34 |
11 Fri April 2025 | 14.00 | 34.50 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
Date | CE | PE | PCR |
17 Thu April 2025 | 126.20 | 0.50 | 0.71 |
16 Wed April 2025 | 62.30 | 2.70 | 0.75 |
15 Tue April 2025 | 43.80 | 6.45 | 0.6 |
11 Fri April 2025 | 23.50 | 24.05 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
Date | CE | PE | PCR |
17 Thu April 2025 | 146.70 | 0.50 | 1.26 |
16 Wed April 2025 | 81.90 | 1.85 | 1.34 |
15 Tue April 2025 | 61.50 | 4.30 | 1.24 |
11 Fri April 2025 | 35.95 | 16.85 | 0.79 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
Date | CE | PE | PCR |
17 Thu April 2025 | 166.05 | 0.50 | 1.48 |
16 Wed April 2025 | 100.90 | 1.40 | 1.63 |
15 Tue April 2025 | 81.15 | 3.10 | 1.61 |
11 Fri April 2025 | 50.95 | 11.90 | 1.38 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
Date | CE | PE | PCR |
17 Thu April 2025 | 183.70 | 0.50 | 1.73 |
16 Wed April 2025 | 120.85 | 1.20 | 1.6 |
15 Tue April 2025 | 99.60 | 2.45 | 1.7 |
11 Fri April 2025 | 67.30 | 8.35 | 1.48 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
Date | CE | PE | PCR |
17 Thu April 2025 | 200.00 | 0.45 | 2.74 |
16 Wed April 2025 | 137.25 | 1.10 | 3.53 |
15 Tue April 2025 | 118.80 | 2.00 | 3.23 |
11 Fri April 2025 | 85.80 | 6.25 | 2.48 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
Date | CE | PE | PCR |
17 Thu April 2025 | 228.70 | 0.40 | 1.49 |
16 Wed April 2025 | 155.35 | 0.95 | 1.81 |
15 Tue April 2025 | 140.90 | 1.60 | 1.86 |
11 Fri April 2025 | 104.40 | 4.90 | 2.24 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
Date | CE | PE | PCR |
17 Thu April 2025 | 220.00 | 0.35 | 1.94 |
16 Wed April 2025 | 165.00 | 0.80 | 2.41 |
15 Tue April 2025 | 160.00 | 1.25 | 2.62 |
11 Fri April 2025 | 119.55 | 3.70 | 2.14 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
Date | CE | PE | PCR |
17 Thu April 2025 | 187.00 | 0.35 | 2.65 |
16 Wed April 2025 | 187.00 | 0.60 | 3.43 |
15 Tue April 2025 | 138.40 | 1.05 | 3.75 |
11 Fri April 2025 | 138.40 | 3.05 | 4.27 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
Date | CE | PE | PCR |
17 Thu April 2025 | 261.85 | 0.35 | 2.53 |
16 Wed April 2025 | 211.55 | 0.55 | 2.5 |
15 Tue April 2025 | 200.00 | 0.95 | 2.64 |
11 Fri April 2025 | 163.95 | 2.55 | 3 |
BhartiAirtel BHARTIARTL Option strike: 1580.00
Date | CE | PE | PCR |
17 Thu April 2025 | 117.35 | 0.30 | 42.3 |
16 Wed April 2025 | 117.35 | 0.40 | 48.7 |
15 Tue April 2025 | 117.35 | 0.80 | 49.4 |
11 Fri April 2025 | 117.35 | 1.95 | 51.2 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
Date | CE | PE | PCR |
17 Thu April 2025 | 279.00 | 0.30 | 14.36 |
16 Wed April 2025 | 201.70 | 0.45 | 15.08 |
15 Tue April 2025 | 201.70 | 0.65 | 15.42 |
11 Fri April 2025 | 201.70 | 1.65 | 16.88 |
BhartiAirtel BHARTIARTL Option strike: 1540.00
Date | CE | PE | PCR |
17 Thu April 2025 | 178.40 | 0.30 | 195 |
16 Wed April 2025 | 178.40 | 0.45 | 232 |
15 Tue April 2025 | 178.40 | 0.70 | 238 |
11 Fri April 2025 | 178.40 | 1.50 | 259 |
BhartiAirtel BHARTIARTL Option strike: 1500.00
Date | CE | PE | PCR |
17 Thu April 2025 | 310.00 | 0.30 | 24.62 |
16 Wed April 2025 | 310.00 | 0.40 | 24.82 |
15 Tue April 2025 | 294.90 | 0.60 | 25.47 |
11 Fri April 2025 | 233.80 | 1.20 | 27.56 |
BhartiAirtel BHARTIARTL Option strike: 1400.00
Date | CE | PE | PCR |
17 Thu April 2025 | 340.90 | 0.15 | 4.63 |
16 Wed April 2025 | 340.90 | 0.30 | 5.46 |
15 Tue April 2025 | 340.90 | 0.40 | 5.54 |
11 Fri April 2025 | 340.90 | 0.80 | 5.89 |
BhartiAirtel BHARTIARTL Option strike: 1360.00
Date | CE | PE | PCR |
17 Thu April 2025 | 359.95 | 0.15 | 5.92 |
16 Wed April 2025 | 359.95 | 0.60 | 6.08 |
15 Tue April 2025 | 359.95 | 0.60 | 6.08 |
11 Fri April 2025 | 359.95 | 0.60 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.