Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2073.35 and 2106.35
| Daily Target 1 | 2065.23 |
| Daily Target 2 | 2081.47 |
| Daily Target 3 | 2098.2333333333 |
| Daily Target 4 | 2114.47 |
| Daily Target 5 | 2131.23 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2097.70 (0.27%) | 2113.90 | 2082.00 - 2115.00 | 2.1509 times | Thu 18 December 2025 | 2092.00 (-0.76%) | 2099.00 | 2088.10 - 2116.60 | 0.7986 times | Wed 17 December 2025 | 2108.00 (0.29%) | 2117.60 | 2096.40 - 2128.00 | 1.3619 times | Tue 16 December 2025 | 2102.00 (1.56%) | 2070.10 | 2070.10 - 2106.60 | 1.2226 times | Mon 15 December 2025 | 2069.70 (-0.66%) | 2070.10 | 2061.50 - 2078.90 | 0.6868 times | Sat 13 December 2025 | 2083.40 (0%) | 2053.10 | 2050.60 - 2087.10 | 0.5748 times | Fri 12 December 2025 | 2083.40 (1.47%) | 2053.10 | 2050.60 - 2087.10 | 0.5748 times | Thu 11 December 2025 | 2053.20 (-0.67%) | 2066.00 | 2038.00 - 2069.20 | 0.6913 times | Wed 10 December 2025 | 2067.00 (-1.09%) | 2072.00 | 2062.20 - 2096.90 | 0.8469 times | Tue 09 December 2025 | 2089.70 (0.17%) | 2086.80 | 2080.40 - 2100.40 | 1.0915 times | Mon 08 December 2025 | 2086.20 (-1.07%) | 2114.40 | 2078.90 - 2114.40 | 0.919 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2079.6 and 2146.1
| Weekly Target 1 | 2029.23 |
| Weekly Target 2 | 2063.47 |
| Weekly Target 3 | 2095.7333333333 |
| Weekly Target 4 | 2129.97 |
| Weekly Target 5 | 2162.23 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2097.70 (0.69%) | 2070.10 | 2061.50 - 2128.00 | 0.7489 times | Sat 13 December 2025 | 2083.40 (-1.2%) | 2114.40 | 2038.00 - 2114.40 | 0.5656 times | Fri 05 December 2025 | 2108.80 (0.34%) | 2114.70 | 2074.10 - 2119.00 | 0.6023 times | Fri 28 November 2025 | 2101.60 (-2.83%) | 2162.10 | 2096.40 - 2170.70 | 1.8068 times | Fri 21 November 2025 | 2162.70 (2.95%) | 2112.00 | 2100.90 - 2174.50 | 0.986 times | Fri 14 November 2025 | 2100.70 (4.97%) | 1995.00 | 1992.20 - 2107.90 | 1.0933 times | Fri 07 November 2025 | 2001.20 (-2.59%) | 2055.00 | 1995.60 - 2135.60 | 2.4334 times | Fri 31 October 2025 | 2054.50 (1.24%) | 2030.00 | 2030.00 - 2110.40 | 0.6983 times | Fri 24 October 2025 | 2029.30 (0.86%) | 2026.00 | 2003.60 - 2067.00 | 0.5025 times | Fri 17 October 2025 | 2012.00 (3.72%) | 1937.90 | 1936.00 - 2034.30 | 0.5629 times | Fri 10 October 2025 | 1939.90 (2.28%) | 1892.60 | 1887.50 - 1962.60 | 0.5097 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2022.85 and 2112.85
| Monthly Target 1 | 1997.9 |
| Monthly Target 2 | 2047.8 |
| Monthly Target 3 | 2087.9 |
| Monthly Target 4 | 2137.8 |
| Monthly Target 5 | 2177.9 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2097.70 (-0.19%) | 2114.70 | 2038.00 - 2128.00 | 0.5191 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7115 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6954 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7135 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.262 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7755 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9307 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.6096 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9012 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.8814 times | Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 0.9091 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2093.88 |
| 12 day DMA | 2086.76 |
| 20 day DMA | 2096.51 |
| 35 day DMA | 2098.18 |
| 50 day DMA | 2074.99 |
| 100 day DMA | 1991.7 |
| 150 day DMA | 1965.37 |
| 200 day DMA | 1914.07 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2094.17 | 2092.41 | 2092.61 |
| 12 day EMA | 2092.34 | 2091.36 | 2091.24 |
| 20 day EMA | 2091.72 | 2091.09 | 2090.99 |
| 35 day EMA | 2076.68 | 2075.44 | 2074.46 |
| 50 day EMA | 2064.48 | 2063.12 | 2061.94 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2093.88 | 2091.02 | 2089.3 |
| 12 day SMA | 2086.76 | 2087.27 | 2086.77 |
| 20 day SMA | 2096.51 | 2099.23 | 2102.77 |
| 35 day SMA | 2098.18 | 2096.95 | 2096.21 |
| 50 day SMA | 2074.99 | 2071.88 | 2068.91 |
| 100 day SMA | 1991.7 | 1989.62 | 1988.08 |
| 150 day SMA | 1965.37 | 1963.51 | 1961.66 |
| 200 day SMA | 1914.07 | 1911.44 | 1909.23 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2097.80 | 2119.00 | 2086.70 to 2119.00 | 0.94 times |
| 18 Thu | 2095.20 | 2108.00 | 2092.80 to 2117.00 | 0.98 times |
| 17 Wed | 2109.10 | 2107.60 | 2098.50 to 2128.90 | 1 times |
| 16 Tue | 2105.00 | 2087.00 | 2084.30 to 2108.80 | 1.03 times |
| 15 Mon | 2077.20 | 2076.80 | 2066.30 to 2085.00 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2111.40 | 2129.40 | 2096.70 to 2129.70 | 1.64 times |
| 18 Thu | 2109.40 | 2125.00 | 2106.90 to 2130.70 | 1.07 times |
| 17 Wed | 2122.50 | 2130.00 | 2112.00 to 2136.90 | 0.82 times |
| 16 Tue | 2117.90 | 2099.00 | 2099.00 to 2121.90 | 0.75 times |
| 15 Mon | 2089.90 | 2089.40 | 2082.10 to 2095.90 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2114.80 | 2139.90 | 2103.90 to 2140.40 | 2.3 times |
| 18 Thu | 2121.60 | 2130.00 | 2120.00 to 2140.00 | 0.68 times |
| 17 Wed | 2135.00 | 2130.60 | 2125.00 to 2135.00 | 0.68 times |
| 16 Tue | 2130.30 | 2125.00 | 2116.30 to 2132.00 | 0.67 times |
| 15 Mon | 2101.60 | 2100.80 | 2096.00 to 2109.90 | 0.67 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue December 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 332.00 | 0.91 |
| 18 Thu December 2025 | 0.25 | 332.00 | 0.88 |
| 17 Wed December 2025 | 0.40 | 332.00 | 0.86 |
| 16 Tue December 2025 | 0.40 | 332.00 | 0.77 |
| 15 Mon December 2025 | 0.30 | 332.00 | 0.8 |
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 290.00 | 0.02 |
| 18 Thu December 2025 | 0.50 | 290.00 | 0.02 |
| 17 Wed December 2025 | 0.50 | 290.00 | 0.02 |
| 16 Tue December 2025 | 0.55 | 260.10 | 0.03 |
| 15 Mon December 2025 | 0.55 | 260.10 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 151.05 | 0 |
| 18 Thu December 2025 | 0.65 | 151.05 | 0 |
| 17 Wed December 2025 | 0.80 | 151.05 | 0 |
| 16 Tue December 2025 | 0.85 | 151.05 | 0 |
| 15 Mon December 2025 | 0.70 | 151.05 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 204.00 | 0.11 |
| 18 Thu December 2025 | 0.85 | 204.00 | 0.11 |
| 17 Wed December 2025 | 0.95 | 192.00 | 0.11 |
| 16 Tue December 2025 | 1.00 | 204.65 | 0.11 |
| 15 Mon December 2025 | 0.75 | 204.65 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 178.90 | 0.33 |
| 18 Thu December 2025 | 0.95 | 178.90 | 0.33 |
| 17 Wed December 2025 | 1.00 | 178.90 | 0.3 |
| 16 Tue December 2025 | 1.20 | 178.80 | 0.31 |
| 15 Mon December 2025 | 0.70 | 152.05 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 149.25 | 0.13 |
| 18 Thu December 2025 | 1.05 | 149.25 | 0.13 |
| 17 Wed December 2025 | 1.20 | 149.25 | 0.14 |
| 16 Tue December 2025 | 1.40 | 149.25 | 0.16 |
| 15 Mon December 2025 | 0.85 | 149.25 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 142.15 | 0.04 |
| 18 Thu December 2025 | 1.30 | 142.15 | 0.04 |
| 17 Wed December 2025 | 1.60 | 142.15 | 0.04 |
| 16 Tue December 2025 | 1.80 | 142.15 | 0.04 |
| 15 Mon December 2025 | 1.15 | 142.15 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 126.05 | 0.06 |
| 18 Thu December 2025 | 1.60 | 126.05 | 0.06 |
| 17 Wed December 2025 | 2.30 | 126.05 | 0.06 |
| 16 Tue December 2025 | 2.50 | 126.05 | 0.06 |
| 15 Mon December 2025 | 1.60 | 126.05 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.20 | 105.65 | 0.09 |
| 18 Thu December 2025 | 2.35 | 106.00 | 0.08 |
| 17 Wed December 2025 | 3.55 | 93.15 | 0.07 |
| 16 Tue December 2025 | 3.85 | 98.90 | 0.08 |
| 15 Mon December 2025 | 2.15 | 123.15 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.25 | 91.30 | 0.07 |
| 18 Thu December 2025 | 3.45 | 87.05 | 0.07 |
| 17 Wed December 2025 | 5.20 | 74.75 | 0.07 |
| 16 Tue December 2025 | 5.50 | 80.60 | 0.07 |
| 15 Mon December 2025 | 3.05 | 96.25 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.90 | 68.40 | 0.15 |
| 18 Thu December 2025 | 5.15 | 69.00 | 0.15 |
| 17 Wed December 2025 | 7.80 | 58.25 | 0.16 |
| 16 Tue December 2025 | 8.30 | 63.75 | 0.16 |
| 15 Mon December 2025 | 4.50 | 86.75 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.80 | 50.15 | 0.26 |
| 18 Thu December 2025 | 8.00 | 52.05 | 0.28 |
| 17 Wed December 2025 | 12.10 | 42.85 | 0.3 |
| 16 Tue December 2025 | 12.40 | 47.55 | 0.3 |
| 15 Mon December 2025 | 6.90 | 67.35 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.95 | 34.90 | 0.27 |
| 18 Thu December 2025 | 12.95 | 37.00 | 0.3 |
| 17 Wed December 2025 | 18.90 | 29.95 | 0.31 |
| 16 Tue December 2025 | 18.85 | 34.00 | 0.3 |
| 15 Mon December 2025 | 10.55 | 51.95 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.35 | 22.90 | 0.33 |
| 18 Thu December 2025 | 20.70 | 24.80 | 0.34 |
| 17 Wed December 2025 | 28.80 | 19.75 | 0.35 |
| 16 Tue December 2025 | 28.10 | 23.55 | 0.34 |
| 15 Mon December 2025 | 16.60 | 39.00 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.55 | 14.20 | 1.22 |
| 18 Thu December 2025 | 31.30 | 15.45 | 1.19 |
| 17 Wed December 2025 | 41.50 | 12.55 | 1.24 |
| 16 Tue December 2025 | 39.80 | 15.45 | 1.27 |
| 15 Mon December 2025 | 25.25 | 27.55 | 0.88 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47.10 | 9.35 | 3.17 |
| 18 Thu December 2025 | 45.20 | 9.25 | 2.24 |
| 17 Wed December 2025 | 57.00 | 7.90 | 2.44 |
| 16 Tue December 2025 | 54.65 | 9.95 | 2.24 |
| 15 Mon December 2025 | 36.60 | 19.00 | 1.37 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 63.65 | 5.45 | 4.49 |
| 18 Thu December 2025 | 61.35 | 5.55 | 4.9 |
| 17 Wed December 2025 | 74.45 | 4.95 | 5 |
| 16 Tue December 2025 | 71.20 | 6.30 | 4.92 |
| 15 Mon December 2025 | 50.20 | 12.70 | 3.98 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 78.50 | 3.45 | 4.26 |
| 18 Thu December 2025 | 80.70 | 3.40 | 4.4 |
| 17 Wed December 2025 | 93.00 | 3.15 | 4.81 |
| 16 Tue December 2025 | 88.65 | 4.05 | 4.89 |
| 15 Mon December 2025 | 67.00 | 8.25 | 7.92 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 100.50 | 2.25 | 3.25 |
| 18 Thu December 2025 | 97.70 | 2.30 | 3.48 |
| 17 Wed December 2025 | 110.90 | 2.10 | 4.12 |
| 16 Tue December 2025 | 106.80 | 2.70 | 4.52 |
| 15 Mon December 2025 | 83.30 | 5.30 | 4.26 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 119.95 | 1.60 | 49.5 |
| 18 Thu December 2025 | 119.95 | 1.55 | 57.33 |
| 17 Wed December 2025 | 119.10 | 1.40 | 46.14 |
| 16 Tue December 2025 | 119.10 | 1.75 | 50 |
| 15 Mon December 2025 | 98.10 | 3.20 | 59.29 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 135.95 | 1.20 | 62.15 |
| 18 Thu December 2025 | 135.95 | 1.05 | 62.15 |
| 17 Wed December 2025 | 143.25 | 0.95 | 76 |
| 16 Tue December 2025 | 143.25 | 1.15 | 73.36 |
| 15 Mon December 2025 | 114.15 | 1.90 | 81.83 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 173.00 | 0.90 | 8.05 |
| 18 Thu December 2025 | 173.00 | 0.85 | 8.05 |
| 17 Wed December 2025 | 148.00 | 0.65 | 8.55 |
| 16 Tue December 2025 | 148.00 | 0.75 | 8.66 |
| 15 Mon December 2025 | 148.00 | 1.00 | 8.86 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 183.00 | 0.65 | 841 |
| 18 Thu December 2025 | 183.00 | 0.55 | 841 |
| 17 Wed December 2025 | 184.50 | 0.45 | 421 |
| 16 Tue December 2025 | 256.50 | 0.55 | 280.67 |
| 15 Mon December 2025 | 256.50 | 0.65 | 282 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 200.00 | 0.60 | 1.15 |
| 18 Thu December 2025 | 205.00 | 0.60 | 1.23 |
| 17 Wed December 2025 | 205.00 | 0.45 | 1.27 |
| 16 Tue December 2025 | 205.00 | 0.60 | 1.23 |
| 15 Mon December 2025 | 176.20 | 0.65 | 1.36 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 244.00 | 0.45 | 70 |
| 16 Tue December 2025 | 244.00 | 0.60 | 78 |
| 15 Mon December 2025 | 244.00 | 0.60 | 78 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 309.00 | 0.55 | 127 |
| 18 Thu December 2025 | 309.00 | 0.40 | 131 |
| 17 Wed December 2025 | 309.00 | 0.40 | 131 |
| 16 Tue December 2025 | 309.00 | 0.50 | 132 |
| 15 Mon December 2025 | 309.00 | 0.35 | 137 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 324.00 | 0.30 | 126 |
| 16 Tue December 2025 | 324.00 | 0.30 | 126 |
| 15 Mon December 2025 | 324.00 | 0.25 | 128 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 276.00 | 0.35 | 17 |
| 18 Thu December 2025 | 276.00 | 0.35 | 17 |
| 17 Wed December 2025 | 330.00 | 0.35 | 17 |
| 16 Tue December 2025 | 330.00 | 0.40 | 3 |
| 15 Mon December 2025 | 330.00 | 0.40 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 251.00 | 0.30 | 5.18 |
| 18 Thu December 2025 | 251.00 | 0.30 | 5.39 |
| 17 Wed December 2025 | 251.00 | 0.40 | 5.79 |
| 16 Tue December 2025 | 251.00 | 0.40 | 5.93 |
| 15 Mon December 2025 | 251.00 | 0.50 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.