Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1605.03 and 1641.43
| Daily Target 1 | 1597.98 |
| Daily Target 2 | 1612.07 |
| Daily Target 3 | 1634.3833333333 |
| Daily Target 4 | 1648.47 |
| Daily Target 5 | 1670.78 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1626.15 (-0.91%) | 1654.00 | 1620.30 - 1656.70 | 1.718 times | Mon 20 January 2025 | 1641.15 (0.84%) | 1638.00 | 1618.10 - 1645.00 | 0.849 times | Fri 17 January 2025 | 1627.50 (-0.17%) | 1630.10 | 1623.00 - 1639.00 | 0.5783 times | Thu 16 January 2025 | 1630.20 (1.42%) | 1619.05 | 1600.55 - 1635.00 | 1.1439 times | Wed 15 January 2025 | 1607.45 (0.46%) | 1608.05 | 1593.00 - 1613.85 | 0.6392 times | Tue 14 January 2025 | 1600.10 (0.18%) | 1604.70 | 1578.50 - 1633.40 | 1.5725 times | Mon 13 January 2025 | 1597.20 (-1.16%) | 1580.00 | 1578.10 - 1614.70 | 0.7998 times | Fri 10 January 2025 | 1615.90 (0.55%) | 1608.00 | 1591.80 - 1625.00 | 0.8949 times | Thu 09 January 2025 | 1607.05 (0.49%) | 1600.00 | 1592.40 - 1620.20 | 1.0113 times | Wed 08 January 2025 | 1599.20 (0.52%) | 1598.75 | 1577.85 - 1613.45 | 0.7932 times | Tue 07 January 2025 | 1590.85 (0.15%) | 1594.00 | 1584.05 - 1603.00 | 0.6111 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1602.83 and 1641.43
| Weekly Target 1 | 1595.05 |
| Weekly Target 2 | 1610.6 |
| Weekly Target 3 | 1633.65 |
| Weekly Target 4 | 1649.2 |
| Weekly Target 5 | 1672.25 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1626.15 (-0.08%) | 1638.00 | 1618.10 - 1656.70 | 0.4521 times | Fri 17 January 2025 | 1627.50 (0.72%) | 1580.00 | 1578.10 - 1639.00 | 0.8337 times | Fri 10 January 2025 | 1615.90 (1.07%) | 1596.15 | 1567.10 - 1625.00 | 0.7573 times | Fri 03 January 2025 | 1598.85 (-0.06%) | 1605.00 | 1563.35 - 1619.60 | 0.5889 times | Fri 27 December 2024 | 1599.85 (1.38%) | 1586.00 | 1575.00 - 1628.45 | 0.5297 times | Fri 20 December 2024 | 1578.10 (-6.16%) | 1681.75 | 1573.40 - 1687.00 | 1.1431 times | Fri 13 December 2024 | 1681.75 (5.25%) | 1595.90 | 1570.05 - 1685.00 | 1.8546 times | Fri 06 December 2024 | 1597.85 (-1.8%) | 1627.15 | 1582.40 - 1652.90 | 1.3805 times | Fri 29 November 2024 | 1627.15 (3.69%) | 1581.95 | 1551.15 - 1648.90 | 1.4697 times | Fri 22 November 2024 | 1569.30 (1.21%) | 1568.95 | 1511.00 - 1575.00 | 0.9904 times | Thu 14 November 2024 | 1550.50 (-1.24%) | 1561.00 | 1536.55 - 1595.00 | 0.7261 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1596.63 and 1686.23
| Monthly Target 1 | 1527.05 |
| Monthly Target 2 | 1576.6 |
| Monthly Target 3 | 1616.65 |
| Monthly Target 4 | 1666.2 |
| Monthly Target 5 | 1706.25 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1626.15 (2.42%) | 1593.00 | 1567.10 - 1656.70 | 0.4707 times | Tue 31 December 2024 | 1587.75 (-2.42%) | 1627.15 | 1563.35 - 1687.00 | 1.0219 times | Fri 29 November 2024 | 1627.15 (0.9%) | 1620.00 | 1511.00 - 1648.90 | 0.8395 times | Thu 31 October 2024 | 1612.60 (-5.67%) | 1705.00 | 1602.15 - 1742.25 | 0.7283 times | Mon 30 September 2024 | 1709.55 (7.58%) | 1605.00 | 1523.25 - 1779.00 | 1.0463 times | Fri 30 August 2024 | 1589.05 (6.54%) | 1485.00 | 1422.60 - 1608.40 | 1.1449 times | Wed 31 July 2024 | 1491.55 (3.29%) | 1450.00 | 1408.45 - 1525.00 | 0.8774 times | Fri 28 June 2024 | 1444.05 (5.19%) | 1415.30 | 1219.05 - 1536.25 | 1.7173 times | Fri 31 May 2024 | 1372.75 (3.82%) | 1315.25 | 1258.15 - 1407.00 | 1.0717 times | Tue 30 April 2024 | 1322.30 (7.63%) | 1228.00 | 1183.10 - 1354.00 | 1.082 times | Thu 28 March 2024 | 1228.60 (9.37%) | 1128.00 | 1117.40 - 1245.00 | 0.9951 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1626.49 |
| 12 day DMA | 1610.93 |
| 20 day DMA | 1604.67 |
| 35 day DMA | 1606.16 |
| 50 day DMA | 1594.49 |
| 100 day DMA | 1623.05 |
| 150 day DMA | 1568.13 |
| 200 day DMA | 1506.23 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.62 | 1625.35 | 1617.45 |
| 12 day EMA | 1615.94 | 1614.09 | 1609.17 |
| 20 day EMA | 1610.3 | 1608.63 | 1605.21 |
| 35 day EMA | 1602.3 | 1600.9 | 1598.53 |
| 50 day EMA | 1597.55 | 1596.38 | 1594.55 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.49 | 1621.28 | 1612.49 |
| 12 day SMA | 1610.93 | 1608.66 | 1606.04 |
| 20 day SMA | 1604.67 | 1602.71 | 1599.55 |
| 35 day SMA | 1606.16 | 1606.66 | 1606.26 |
| 50 day SMA | 1594.49 | 1593.48 | 1592.64 |
| 100 day SMA | 1623.05 | 1622.35 | 1621.17 |
| 150 day SMA | 1568.13 | 1566.81 | 1565.37 |
| 200 day SMA | 1506.23 | 1504.14 | 1502.02 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1629.05 | 1649.70 | 1620.40 to 1656.70 | 0.94 times |
| 20 Mon | 1642.00 | 1635.05 | 1620.00 to 1646.00 | 1 times |
| 17 Fri | 1628.80 | 1631.95 | 1624.45 to 1640.60 | 1 times |
| 16 Thu | 1633.15 | 1620.00 | 1605.25 to 1636.85 | 1.02 times |
| 15 Wed | 1610.35 | 1607.10 | 1595.20 to 1617.00 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1639.05 | 1659.25 | 1630.90 to 1665.95 | 1.25 times |
| 20 Mon | 1651.60 | 1649.70 | 1631.00 to 1656.75 | 1.07 times |
| 17 Fri | 1638.80 | 1646.65 | 1634.70 to 1649.90 | 1 times |
| 16 Thu | 1643.35 | 1625.10 | 1617.45 to 1646.80 | 0.92 times |
| 15 Wed | 1620.00 | 1614.20 | 1605.00 to 1626.00 | 0.77 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1649.15 | 1662.60 | 1644.80 to 1675.00 | 1.08 times |
| 20 Mon | 1663.00 | 1650.00 | 1641.60 to 1665.15 | 1.08 times |
| 17 Fri | 1649.55 | 1655.00 | 1646.40 to 1659.00 | 1 times |
| 16 Thu | 1653.35 | 1628.85 | 1628.85 to 1655.00 | 0.96 times |
| 15 Wed | 1630.55 | 1621.85 | 1617.50 to 1632.00 | 0.88 times |
Option chain for Bharti Airtel BHARTIARTL 30 Thu January 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.05 | 151.95 | 0.1 |
| 20 Mon January 2025 | 1.15 | 157.25 | 0.1 |
| 17 Fri January 2025 | 1.15 | 161.70 | 0.11 |
| 16 Thu January 2025 | 1.65 | 161.70 | 0.1 |
| 15 Wed January 2025 | 1.40 | 161.70 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.80 | 170.60 | 0.01 |
| 20 Mon January 2025 | 1.90 | 170.60 | 0.01 |
| 17 Fri January 2025 | 1.90 | 170.60 | 0.01 |
| 16 Thu January 2025 | 2.75 | 170.60 | 0.01 |
| 15 Wed January 2025 | 2.10 | 170.60 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.60 | 111.00 | 0.03 |
| 20 Mon January 2025 | 2.75 | 106.15 | 0.03 |
| 17 Fri January 2025 | 2.70 | 109.60 | 0.04 |
| 16 Thu January 2025 | 3.80 | 109.60 | 0.03 |
| 15 Wed January 2025 | 2.80 | 141.25 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.75 | 94.50 | 0.03 |
| 20 Mon January 2025 | 4.15 | 96.70 | 0.02 |
| 17 Fri January 2025 | 3.90 | 89.55 | 0.02 |
| 16 Thu January 2025 | 5.25 | 110.40 | 0.02 |
| 15 Wed January 2025 | 3.75 | 121.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.50 | 75.65 | 0.12 |
| 20 Mon January 2025 | 6.45 | 64.75 | 0.11 |
| 17 Fri January 2025 | 5.80 | 76.65 | 0.11 |
| 16 Thu January 2025 | 7.65 | 73.60 | 0.09 |
| 15 Wed January 2025 | 5.25 | 94.60 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 8.30 | 58.65 | 0.14 |
| 20 Mon January 2025 | 10.05 | 48.45 | 0.09 |
| 17 Fri January 2025 | 8.75 | 60.00 | 0.09 |
| 16 Thu January 2025 | 11.10 | 57.90 | 0.1 |
| 15 Wed January 2025 | 7.45 | 79.05 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 12.75 | 43.30 | 0.19 |
| 20 Mon January 2025 | 16.30 | 34.25 | 0.2 |
| 17 Fri January 2025 | 13.65 | 44.65 | 0.24 |
| 16 Thu January 2025 | 16.75 | 43.40 | 0.15 |
| 15 Wed January 2025 | 11.00 | 60.70 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 19.30 | 30.15 | 0.23 |
| 20 Mon January 2025 | 24.60 | 23.05 | 0.21 |
| 17 Fri January 2025 | 20.75 | 32.05 | 0.15 |
| 16 Thu January 2025 | 24.45 | 31.25 | 0.15 |
| 15 Wed January 2025 | 16.35 | 45.90 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 29.45 | 20.35 | 0.85 |
| 20 Mon January 2025 | 36.85 | 15.05 | 0.73 |
| 17 Fri January 2025 | 31.25 | 22.55 | 0.57 |
| 16 Thu January 2025 | 35.50 | 22.55 | 0.71 |
| 15 Wed January 2025 | 24.80 | 34.55 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 42.10 | 13.05 | 1.09 |
| 20 Mon January 2025 | 50.90 | 9.40 | 1.65 |
| 17 Fri January 2025 | 43.90 | 15.40 | 1.49 |
| 16 Thu January 2025 | 48.45 | 15.65 | 1.49 |
| 15 Wed January 2025 | 35.15 | 24.85 | 1.09 |
BhartiAirtel BHARTIARTL Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 57.85 | 8.45 | 4.18 |
| 20 Mon January 2025 | 67.45 | 6.25 | 4.59 |
| 17 Fri January 2025 | 59.00 | 10.75 | 4.09 |
| 16 Thu January 2025 | 64.15 | 11.15 | 4.09 |
| 15 Wed January 2025 | 47.95 | 17.90 | 3.15 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 74.10 | 5.70 | 6.83 |
| 20 Mon January 2025 | 86.10 | 4.25 | 7.27 |
| 17 Fri January 2025 | 76.00 | 7.40 | 5.25 |
| 16 Thu January 2025 | 81.25 | 7.80 | 3.96 |
| 15 Wed January 2025 | 62.75 | 12.60 | 3.21 |
BhartiAirtel BHARTIARTL Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 93.80 | 3.90 | 6.01 |
| 20 Mon January 2025 | 102.00 | 2.85 | 5.59 |
| 17 Fri January 2025 | 97.15 | 5.05 | 5.29 |
| 16 Thu January 2025 | 98.15 | 5.40 | 5.03 |
| 15 Wed January 2025 | 78.45 | 8.90 | 4.82 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 109.10 | 2.65 | 17.84 |
| 20 Mon January 2025 | 121.00 | 1.95 | 19.41 |
| 17 Fri January 2025 | 110.00 | 3.50 | 18.97 |
| 16 Thu January 2025 | 111.00 | 3.85 | 17.68 |
| 15 Wed January 2025 | 95.75 | 6.20 | 18.76 |
BhartiAirtel BHARTIARTL Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 131.50 | 1.85 | 7.09 |
| 20 Mon January 2025 | 141.40 | 1.40 | 7.54 |
| 17 Fri January 2025 | 135.60 | 2.40 | 7.94 |
| 16 Thu January 2025 | 135.20 | 2.75 | 8.56 |
| 15 Wed January 2025 | 114.00 | 4.40 | 9.18 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 174.50 | 1.25 | 67.44 |
| 20 Mon January 2025 | 149.00 | 0.95 | 66.6 |
| 17 Fri January 2025 | 149.00 | 1.60 | 65.1 |
| 16 Thu January 2025 | 149.00 | 1.90 | 58.9 |
| 15 Wed January 2025 | 127.50 | 3.00 | 82.71 |
BhartiAirtel BHARTIARTL Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 146.85 | 0.85 | 304 |
| 20 Mon January 2025 | 146.85 | 0.80 | 358 |
| 17 Fri January 2025 | 146.85 | 1.05 | 363 |
| 16 Thu January 2025 | 146.85 | 1.45 | 436 |
| 15 Wed January 2025 | 146.85 | 2.15 | 473 |
BhartiAirtel BHARTIARTL Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 229.00 | 0.40 | 18.28 |
| 20 Mon January 2025 | 219.00 | 0.40 | 17.37 |
| 17 Fri January 2025 | 219.00 | 0.55 | 18.41 |
| 16 Thu January 2025 | 219.00 | 0.70 | 18.24 |
| 15 Wed January 2025 | 213.05 | 1.05 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.