BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1770.2 and 1818

Daily Target 1	1760.6
Daily Target 2	1779.8
Daily Target 3	1808.4
Daily Target 4	1827.6
Daily Target 5	1856.2

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 09 June 2026	1799.00 (-0.79%)	1837.00	1789.20 - 1837.00	0.8815 times
Mon 08 June 2026	1813.30 (0.84%)	1775.10	1771.00 - 1820.10	0.5373 times
Fri 05 June 2026	1798.20 (-1.14%)	1824.90	1790.70 - 1827.80	0.3336 times
Thu 04 June 2026	1818.90 (-0.29%)	1815.00	1798.40 - 1829.80	0.5722 times
Wed 03 June 2026	1824.10 (0.55%)	1829.90	1804.90 - 1835.50	0.4954 times
Tue 02 June 2026	1814.20 (0.2%)	1785.00	1777.40 - 1825.00	0.9167 times
Mon 01 June 2026	1810.60 (-1.01%)	1830.00	1803.90 - 1842.00	0.5429 times
Fri 29 May 2026	1829.00 (-1.25%)	1860.00	1818.50 - 1860.00	4.4924 times
Wed 27 May 2026	1852.20 (0.29%)	1840.40	1840.40 - 1869.40	0.735 times
Tue 26 May 2026	1846.90 (-1.49%)	1874.00	1844.80 - 1874.00	0.4929 times
Mon 25 May 2026	1874.80 (0.18%)	1892.50	1863.10 - 1892.50	0.5015 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1785 and 1851

Weekly Target 1	1736.33
Weekly Target 2	1767.67
Weekly Target 3	1802.3333333333
Weekly Target 4	1833.67
Weekly Target 5	1868.33

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 09 June 2026	1799.00 (0.04%)	1775.10	1771.00 - 1837.00	0.3763 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	0.7588 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	1.6502 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	0.9045 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	1.6821 times
Fri 08 May 2026	1834.50 (-2.77%)	1873.20	1801.00 - 1895.30	0.9097 times
Thu 30 April 2026	1886.80 (3.98%)	1816.10	1812.60 - 1906.00	0.7974 times
Fri 24 April 2026	1814.50 (-1.75%)	1865.00	1807.30 - 1868.90	0.8834 times
Fri 17 April 2026	1846.90 (-1.24%)	1838.00	1823.20 - 1893.70	1.0057 times
Fri 10 April 2026	1870.00 (4.49%)	1812.10	1763.40 - 1874.60	1.0319 times
Thu 02 April 2026	1789.70 (-2.94%)	1818.00	1746.90 - 1824.50	0.8064 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1749.5 and 1820.5

Monthly Target 1	1733
Monthly Target 2	1766
Monthly Target 3	1804
Monthly Target 4	1837
Monthly Target 5	1875

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 09 June 2026	1799.00 (-1.64%)	1830.00	1771.00 - 1842.00	0.3367 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.5268 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2472 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4318 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9832 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7883 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.674 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.6521 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6712 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6887 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2182 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1810.7
12 day DMA	1829.38
20 day DMA	1846.47
35 day DMA	1841.19
50 day DMA	1838.1
100 day DMA	1892.72
150 day DMA	1961.4
200 day DMA	1954.7

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1809.81	1815.21	1816.17
12 day EMA	1825.05	1829.78	1832.78
20 day EMA	1832.82	1836.38	1838.81
35 day EMA	1837.03	1839.27	1840.8
50 day EMA	1834.66	1836.11	1837.04

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1810.7	1813.74	1813.2
12 day SMA	1829.38	1836.58	1844.21
20 day SMA	1846.47	1844.51	1845.57
35 day SMA	1841.19	1842.56	1843.34
50 day SMA	1838.1	1838.03	1838.69
100 day SMA	1892.72	1895.39	1898.1
150 day SMA	1961.4	1963.34	1965.12
200 day SMA	1954.7	1955.04	1955.23

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	1809.20	1842.50	1798.60 to 1842.50	1.01 times
08 Mon	1818.70	1787.00	1783.70 to 1824.90	1 times
05 Fri	1811.00	1840.00	1803.60 to 1840.00	1 times
04 Thu	1828.70	1825.30	1811.10 to 1841.60	0.99 times
03 Wed	1835.80	1841.40	1819.70 to 1845.00	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	1809.90	1832.40	1800.10 to 1843.00	1.15 times
08 Mon	1818.10	1796.90	1789.30 to 1822.90	1.01 times
05 Fri	1812.80	1832.90	1806.00 to 1833.00	1 times
04 Thu	1829.40	1833.00	1813.90 to 1842.20	0.94 times
03 Wed	1837.50	1841.90	1823.20 to 1844.40	0.91 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	1805.50	1840.00	1797.30 to 1840.00	1.01 times
08 Mon	1817.90	1799.80	1798.10 to 1820.10	1 times
05 Fri	1808.90	1823.90	1803.70 to 1825.00	1 times
04 Thu	1827.20	1829.00	1811.50 to 1837.00	1 times
03 Wed	1831.40	1830.30	1818.10 to 1837.80	0.99 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
09 Tue June 2026	0.45	387.00	0.23
08 Mon June 2026	0.50	387.00	0.24
05 Fri June 2026	0.45	387.00	0.2
04 Thu June 2026	0.45	377.00	0.1
03 Wed June 2026	0.55	390.00	0.14

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
09 Tue June 2026	0.60	346.05	0.05
08 Mon June 2026	0.55	346.05	0.05
05 Fri June 2026	0.80	329.35	0.05
04 Thu June 2026	0.85	329.35	0.05
03 Wed June 2026	0.85	329.35	0.06

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
09 Tue June 2026	0.85	305.50	1.04
08 Mon June 2026	1.00	301.60	0.97
05 Fri June 2026	1.10	237.00	0.97
04 Thu June 2026	1.00	237.00	0.96
03 Wed June 2026	1.30	237.00	0.98

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
09 Tue June 2026	1.00	250.25	0.17
08 Mon June 2026	1.05	250.25	0.17
05 Fri June 2026	1.10	250.25	0.17
04 Thu June 2026	1.25	250.25	0.17
03 Wed June 2026	1.40	250.25	0.17

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
09 Tue June 2026	1.05	229.45	0.62
08 Mon June 2026	1.05	229.45	0.62
05 Fri June 2026	1.35	229.45	0.61
04 Thu June 2026	1.30	229.45	0.6
03 Wed June 2026	1.55	229.45	0.59

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
09 Tue June 2026	1.15	200.20	0.2
08 Mon June 2026	1.35	200.20	0.21
05 Fri June 2026	1.45	200.20	0.21
04 Thu June 2026	1.60	200.20	0.21
03 Wed June 2026	1.65	200.20	0.18

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
09 Tue June 2026	1.55	126.00	0.02
08 Mon June 2026	1.50	126.00	0.03
05 Fri June 2026	1.80	126.00	0.03
04 Thu June 2026	1.80	126.00	0.02
03 Wed June 2026	2.30	126.00	0.02

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
09 Tue June 2026	1.65	154.30	0.36
08 Mon June 2026	2.00	154.30	0.37
05 Fri June 2026	2.30	154.30	0.37
04 Thu June 2026	2.50	154.30	0.33
03 Wed June 2026	2.80	154.30	0.34

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
09 Tue June 2026	2.20	192.20	0.2
08 Mon June 2026	2.45	184.00	0.2
05 Fri June 2026	2.70	192.10	0.21
04 Thu June 2026	3.20	170.00	0.21
03 Wed June 2026	3.65	170.00	0.21

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
09 Tue June 2026	2.95	166.85	0.07
08 Mon June 2026	3.35	166.85	0.07
05 Fri June 2026	3.55	137.25	0.07
04 Thu June 2026	4.45	137.25	0.07
03 Wed June 2026	5.10	137.25	0.09

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
09 Tue June 2026	3.50	148.50	0.12
08 Mon June 2026	4.05	140.15	0.13
05 Fri June 2026	4.40	140.15	0.12
04 Thu June 2026	5.60	140.15	0.12
03 Wed June 2026	6.65	140.15	0.13

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
09 Tue June 2026	4.50	130.85	0.17
08 Mon June 2026	5.30	126.15	0.19
05 Fri June 2026	5.60	116.00	0.19
04 Thu June 2026	7.50	116.00	0.19
03 Wed June 2026	8.75	116.00	0.22

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
09 Tue June 2026	6.10	107.80	0.24
08 Mon June 2026	7.10	107.80	0.3
05 Fri June 2026	7.40	115.00	0.3
04 Thu June 2026	10.00	92.80	0.31
03 Wed June 2026	11.65	92.80	0.32

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
09 Tue June 2026	8.35	97.50	0.17
08 Mon June 2026	9.65	88.20	0.2
05 Fri June 2026	9.95	95.95	0.21
04 Thu June 2026	13.40	84.20	0.23
03 Wed June 2026	15.65	76.30	0.25

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
09 Tue June 2026	11.20	77.90	0.58
08 Mon June 2026	13.00	72.40	0.66
05 Fri June 2026	13.25	81.65	0.67
04 Thu June 2026	17.85	68.65	0.71
03 Wed June 2026	21.05	64.10	0.78

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
09 Tue June 2026	15.30	63.45	0.54
08 Mon June 2026	17.75	58.20	0.7
05 Fri June 2026	17.70	64.70	0.72
04 Thu June 2026	23.80	54.50	0.86
03 Wed June 2026	27.60	51.50	0.94

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
09 Tue June 2026	20.85	49.85	0.29
08 Mon June 2026	24.50	45.00	0.39
05 Fri June 2026	23.90	51.45	0.6
04 Thu June 2026	31.50	42.30	0.66
03 Wed June 2026	36.00	39.10	0.61

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
09 Tue June 2026	28.40	37.60	0.5
08 Mon June 2026	33.10	34.45	0.65
05 Fri June 2026	31.70	39.55	0.68
04 Thu June 2026	40.80	31.70	0.72
03 Wed June 2026	45.90	29.40	1.1

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
09 Tue June 2026	38.15	27.80	1.08
08 Mon June 2026	43.90	25.10	1.97
05 Fri June 2026	41.70	29.70	1.57
04 Thu June 2026	52.35	23.35	1.99
03 Wed June 2026	57.95	21.45	2.36

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
09 Tue June 2026	49.90	19.55	1.51
08 Mon June 2026	56.30	18.25	1.81
05 Fri June 2026	53.05	21.40	1.69
04 Thu June 2026	65.80	16.95	2.03
03 Wed June 2026	70.35	16.00	2.09

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
09 Tue June 2026	63.95	13.60	3.86
08 Mon June 2026	71.65	12.70	3.95
05 Fri June 2026	66.60	15.20	4.58
04 Thu June 2026	80.90	11.80	4.83
03 Wed June 2026	87.40	11.25	4.74

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
09 Tue June 2026	79.05	9.20	7.53
08 Mon June 2026	86.20	8.60	6.49
05 Fri June 2026	80.70	10.45	6.47
04 Thu June 2026	97.10	8.30	6.73
03 Wed June 2026	105.00	7.60	5.93

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
09 Tue June 2026	113.40	3.95	14.13
08 Mon June 2026	122.30	3.95	14.4
05 Fri June 2026	117.95	4.75	13.18
04 Thu June 2026	131.50	3.80	13.5
03 Wed June 2026	140.45	3.40	13.9

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
09 Tue June 2026	242.00	2.75	189
08 Mon June 2026	242.00	2.85	214
05 Fri June 2026	242.00	3.30	185.5
04 Thu June 2026	242.00	2.60	158
03 Wed June 2026	242.00	2.45	138.5

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date	CE	PE	PCR
09 Tue June 2026	179.25	1.95	75.67
08 Mon June 2026	179.25	1.95	70.33
05 Fri June 2026	179.25	2.30	39.33
04 Thu June 2026	179.25	2.30	40
03 Wed June 2026	179.25	1.75	41

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
09 Tue June 2026	180.00	1.20	20.33
08 Mon June 2026	180.00	1.50	18.67
05 Fri June 2026	214.80	1.75	53
04 Thu June 2026	214.80	1.25	52
03 Wed June 2026	214.80	1.35	51

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
09 Tue June 2026	233.70	1.95	10
08 Mon June 2026	233.70	1.95	10
05 Fri June 2026	233.70	1.95	9
04 Thu June 2026	233.70	1.95	9
03 Wed June 2026	233.70	1.95	9

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
09 Tue June 2026	212.00	0.95	60.75
08 Mon June 2026	212.00	1.15	61.5
05 Fri June 2026	212.00	1.25	60.25
04 Thu June 2026	286.00	0.95	60
03 Wed June 2026	286.00	1.10	58

Feed