Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2129.75 and 2178.45
| Daily Target 1 | 2090.8 |
| Daily Target 2 | 2120 |
| Daily Target 3 | 2139.5 |
| Daily Target 4 | 2168.7 |
| Daily Target 5 | 2188.2 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2149.20 (1.75%) | 2122.00 | 2110.30 - 2159.00 | 0.7222 times | Mon 17 November 2025 | 2112.20 (0.55%) | 2112.00 | 2100.90 - 2122.00 | 0.3948 times | Fri 14 November 2025 | 2100.70 (0.43%) | 2090.00 | 2081.90 - 2107.90 | 0.4155 times | Thu 13 November 2025 | 2091.80 (0.87%) | 2099.90 | 2079.00 - 2107.00 | 0.3922 times | Wed 12 November 2025 | 2073.80 (1.54%) | 2060.00 | 2054.90 - 2079.80 | 0.5404 times | Tue 11 November 2025 | 2042.30 (1.11%) | 2020.10 | 2017.40 - 2056.90 | 0.9758 times | Mon 10 November 2025 | 2019.80 (0.93%) | 1995.00 | 1992.20 - 2028.80 | 0.4908 times | Fri 07 November 2025 | 2001.20 (-4.47%) | 2048.00 | 1995.60 - 2048.00 | 4.633 times | Thu 06 November 2025 | 2094.90 (-0.87%) | 2115.00 | 2080.50 - 2123.30 | 0.6283 times | Tue 04 November 2025 | 2113.30 (1.89%) | 2107.00 | 2103.50 - 2135.60 | 0.8071 times | Mon 03 November 2025 | 2074.00 (0.95%) | 2055.00 | 2047.20 - 2081.00 | 0.1961 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2125.05 and 2183.15
| Weekly Target 1 | 2078.27 |
| Weekly Target 2 | 2113.73 |
| Weekly Target 3 | 2136.3666666667 |
| Weekly Target 4 | 2171.83 |
| Weekly Target 5 | 2194.47 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2149.20 (2.31%) | 2112.00 | 2100.90 - 2159.00 | 0.5297 times | Fri 14 November 2025 | 2100.70 (4.97%) | 1995.00 | 1992.20 - 2107.90 | 1.3348 times | Fri 07 November 2025 | 2001.20 (-2.59%) | 2055.00 | 1995.60 - 2135.60 | 2.9709 times | Fri 31 October 2025 | 2054.50 (1.24%) | 2030.00 | 2030.00 - 2110.40 | 0.8525 times | Fri 24 October 2025 | 2029.30 (0.86%) | 2026.00 | 2003.60 - 2067.00 | 0.6135 times | Fri 17 October 2025 | 2012.00 (3.72%) | 1937.90 | 1936.00 - 2034.30 | 0.6873 times | Fri 10 October 2025 | 1939.90 (2.28%) | 1892.60 | 1887.50 - 1962.60 | 0.6223 times | Fri 03 October 2025 | 1896.70 (-1.04%) | 1928.00 | 1848.10 - 1928.00 | 0.703 times | Fri 26 September 2025 | 1916.60 (-2.33%) | 1954.00 | 1911.90 - 1966.00 | 0.7625 times | Fri 19 September 2025 | 1962.40 (3.14%) | 1904.00 | 1898.40 - 1976.80 | 0.9234 times | Fri 12 September 2025 | 1902.60 (0.39%) | 1898.00 | 1882.10 - 1925.00 | 0.5788 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2070.7 and 2237.5
| Monthly Target 1 | 1933.33 |
| Monthly Target 2 | 2041.27 |
| Monthly Target 3 | 2100.1333333333 |
| Monthly Target 4 | 2208.07 |
| Monthly Target 5 | 2266.93 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2149.20 (4.61%) | 2055.00 | 1992.20 - 2159.00 | 1.1 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7131 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7317 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2942 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7953 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9545 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.6507 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9242 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.9039 times | Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 0.9323 times | Fri 31 January 2025 | 1626.30 (2.43%) | 1593.00 | 1567.10 - 1661.90 | 0.7197 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2105.54 |
| 12 day DMA | 2077.31 |
| 20 day DMA | 2069.86 |
| 35 day DMA | 2010.44 |
| 50 day DMA | 1983.99 |
| 100 day DMA | 1958.29 |
| 150 day DMA | 1923.76 |
| 200 day DMA | 1859.4 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2109.36 | 2089.44 | 2078.06 |
| 12 day EMA | 2083.04 | 2071.01 | 2063.52 |
| 20 day EMA | 2061.3 | 2052.05 | 2045.72 |
| 35 day EMA | 2026.59 | 2019.37 | 2013.9 |
| 50 day EMA | 1988.48 | 1981.92 | 1976.6 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2105.54 | 2084.16 | 2065.68 |
| 12 day SMA | 2077.31 | 2070.4 | 2069.43 |
| 20 day SMA | 2069.86 | 2063 | 2055.76 |
| 35 day SMA | 2010.44 | 2004.34 | 1999.17 |
| 50 day SMA | 1983.99 | 1978.62 | 1974.05 |
| 100 day SMA | 1958.29 | 1956.13 | 1954.37 |
| 150 day SMA | 1923.76 | 1920.87 | 1918.26 |
| 200 day SMA | 1859.4 | 1856.88 | 1854.5 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 2149.80 | 2119.60 | 2111.00 to 2158.80 | 0.95 times |
| 17 Mon | 2113.20 | 2114.90 | 2106.20 to 2126.30 | 0.98 times |
| 14 Fri | 2104.80 | 2093.30 | 2088.50 to 2111.40 | 1.01 times |
| 13 Thu | 2098.10 | 2091.00 | 2086.00 to 2115.00 | 1.02 times |
| 12 Wed | 2084.10 | 2062.30 | 2061.60 to 2090.00 | 1.05 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 2164.30 | 2135.00 | 2124.90 to 2173.00 | 1.2 times |
| 17 Mon | 2127.90 | 2124.90 | 2121.00 to 2139.60 | 1.01 times |
| 14 Fri | 2117.80 | 2103.50 | 2102.70 to 2124.30 | 0.96 times |
| 13 Thu | 2113.50 | 2108.40 | 2100.10 to 2128.70 | 0.94 times |
| 12 Wed | 2097.70 | 2078.20 | 2074.50 to 2102.00 | 0.9 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 2177.80 | 2140.00 | 2140.00 to 2186.30 | 1.29 times |
| 17 Mon | 2138.20 | 2136.60 | 2134.70 to 2151.40 | 1.14 times |
| 14 Fri | 2130.60 | 2121.40 | 2117.00 to 2136.40 | 1.07 times |
| 13 Thu | 2126.90 | 2118.90 | 2112.70 to 2140.20 | 0.77 times |
| 12 Wed | 2108.80 | 2089.00 | 2089.00 to 2110.20 | 0.74 times |
Option chain for Bharti Airtel BHARTIARTL 25 Tue November 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.60 | 196.05 | 0 |
| 17 Mon November 2025 | 0.40 | 196.05 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.80 | 152.50 | 0 |
| 17 Mon November 2025 | 0.55 | 176.30 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.10 | 130.30 | 0.01 |
| 17 Mon November 2025 | 0.65 | 164.25 | 0.01 |
| 14 Fri November 2025 | 0.90 | 158.35 | 0.01 |
| 13 Thu November 2025 | 1.00 | 158.35 | 0.01 |
| 12 Wed November 2025 | 1.15 | 158.35 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2260.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.70 | 107.75 | 0.01 |
| 17 Mon November 2025 | 0.80 | 136.00 | 0.01 |
| 14 Fri November 2025 | 1.15 | 151.50 | 0.01 |
| 13 Thu November 2025 | 1.25 | 151.50 | 0.01 |
| 12 Wed November 2025 | 1.50 | 151.50 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.65 | 91.70 | 0.02 |
| 17 Mon November 2025 | 1.10 | 121.45 | 0.02 |
| 14 Fri November 2025 | 1.60 | 136.95 | 0.01 |
| 13 Thu November 2025 | 1.75 | 143.20 | 0.01 |
| 12 Wed November 2025 | 1.85 | 212.20 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 4.15 | 75.80 | 0.03 |
| 17 Mon November 2025 | 1.55 | 104.60 | 0.04 |
| 14 Fri November 2025 | 2.20 | 128.30 | 0.02 |
| 13 Thu November 2025 | 2.35 | 164.85 | 0.03 |
| 12 Wed November 2025 | 2.30 | 164.85 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 6.50 | 57.40 | 0.11 |
| 17 Mon November 2025 | 2.55 | 91.05 | 0.1 |
| 14 Fri November 2025 | 3.25 | 95.50 | 0.1 |
| 13 Thu November 2025 | 3.30 | 107.00 | 0.1 |
| 12 Wed November 2025 | 3.00 | 118.20 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 10.20 | 40.75 | 0.18 |
| 17 Mon November 2025 | 3.75 | 70.00 | 0.03 |
| 14 Fri November 2025 | 4.60 | 80.45 | 0.03 |
| 13 Thu November 2025 | 4.60 | 89.20 | 0.03 |
| 12 Wed November 2025 | 3.80 | 103.90 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 16.90 | 27.35 | 0.2 |
| 17 Mon November 2025 | 6.50 | 54.00 | 0.06 |
| 14 Fri November 2025 | 7.20 | 62.20 | 0.07 |
| 13 Thu November 2025 | 6.90 | 69.75 | 0.07 |
| 12 Wed November 2025 | 5.45 | 81.80 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 26.35 | 16.85 | 0.64 |
| 17 Mon November 2025 | 11.30 | 38.35 | 0.05 |
| 14 Fri November 2025 | 11.70 | 47.20 | 0.04 |
| 13 Thu November 2025 | 10.95 | 52.70 | 0.03 |
| 12 Wed November 2025 | 8.25 | 93.10 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 38.95 | 9.70 | 0.76 |
| 17 Mon November 2025 | 18.80 | 25.60 | 0.27 |
| 14 Fri November 2025 | 18.70 | 33.00 | 0.13 |
| 13 Thu November 2025 | 16.75 | 38.65 | 0.15 |
| 12 Wed November 2025 | 12.40 | 48.55 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 54.70 | 5.65 | 0.58 |
| 17 Mon November 2025 | 29.15 | 15.95 | 0.3 |
| 14 Fri November 2025 | 27.10 | 22.15 | 0.17 |
| 13 Thu November 2025 | 25.20 | 27.10 | 0.18 |
| 12 Wed November 2025 | 18.80 | 34.85 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 71.95 | 3.45 | 1.16 |
| 17 Mon November 2025 | 42.70 | 9.80 | 0.86 |
| 14 Fri November 2025 | 37.80 | 14.25 | 0.77 |
| 13 Thu November 2025 | 36.25 | 18.40 | 0.72 |
| 12 Wed November 2025 | 28.05 | 24.20 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 91.10 | 2.25 | 2.53 |
| 17 Mon November 2025 | 59.00 | 6.00 | 2.03 |
| 14 Fri November 2025 | 53.35 | 8.50 | 1.61 |
| 13 Thu November 2025 | 50.15 | 12.05 | 1.59 |
| 12 Wed November 2025 | 39.80 | 16.15 | 1.3 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 109.80 | 1.55 | 1.61 |
| 17 Mon November 2025 | 75.35 | 3.60 | 1.52 |
| 14 Fri November 2025 | 67.75 | 5.10 | 1.41 |
| 13 Thu November 2025 | 65.70 | 7.75 | 1.12 |
| 12 Wed November 2025 | 53.85 | 10.30 | 1.1 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 135.90 | 1.00 | 0.9 |
| 17 Mon November 2025 | 95.90 | 2.35 | 1.02 |
| 14 Fri November 2025 | 87.00 | 3.15 | 1.05 |
| 13 Thu November 2025 | 83.45 | 4.95 | 1.04 |
| 12 Wed November 2025 | 70.20 | 6.40 | 0.95 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 149.55 | 0.80 | 2.38 |
| 17 Mon November 2025 | 114.65 | 1.60 | 2.19 |
| 14 Fri November 2025 | 106.35 | 2.10 | 2.18 |
| 13 Thu November 2025 | 101.15 | 3.25 | 2.23 |
| 12 Wed November 2025 | 87.00 | 4.20 | 2.09 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 169.00 | 0.55 | 2.5 |
| 17 Mon November 2025 | 132.60 | 1.20 | 2.65 |
| 14 Fri November 2025 | 126.95 | 1.50 | 3.46 |
| 13 Thu November 2025 | 121.30 | 2.30 | 3.43 |
| 12 Wed November 2025 | 106.55 | 2.75 | 3.23 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 192.00 | 0.45 | 4.06 |
| 17 Mon November 2025 | 159.00 | 0.95 | 4.28 |
| 14 Fri November 2025 | 134.10 | 1.15 | 4.89 |
| 13 Thu November 2025 | 135.60 | 1.65 | 4.51 |
| 12 Wed November 2025 | 128.00 | 1.85 | 4.7 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 216.75 | 0.45 | 3.88 |
| 17 Mon November 2025 | 181.85 | 0.75 | 8.96 |
| 14 Fri November 2025 | 154.05 | 0.80 | 9.81 |
| 13 Thu November 2025 | 163.95 | 1.15 | 10.21 |
| 12 Wed November 2025 | 145.60 | 1.25 | 8.77 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 220.35 | 0.40 | 2.75 |
| 17 Mon November 2025 | 203.50 | 0.65 | 3.31 |
| 14 Fri November 2025 | 177.80 | 0.65 | 3.24 |
| 13 Thu November 2025 | 177.80 | 0.90 | 3.7 |
| 12 Wed November 2025 | 164.25 | 1.00 | 3.39 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 252.00 | 0.25 | 8.45 |
| 17 Mon November 2025 | 218.35 | 0.45 | 10.97 |
| 14 Fri November 2025 | 195.75 | 0.55 | 11.69 |
| 13 Thu November 2025 | 195.75 | 0.75 | 11.56 |
| 12 Wed November 2025 | 185.10 | 0.85 | 9.89 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 244.25 | 0.20 | 89.13 |
| 17 Mon November 2025 | 244.25 | 0.30 | 92.13 |
| 14 Fri November 2025 | 197.50 | 0.30 | 106.14 |
| 13 Thu November 2025 | 197.50 | 0.45 | 107.71 |
| 12 Wed November 2025 | 197.50 | 0.65 | 110.86 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 283.35 | 0.15 | 19.55 |
| 17 Mon November 2025 | 264.30 | 0.30 | 20.14 |
| 14 Fri November 2025 | 149.65 | 0.30 | 19.48 |
| 13 Thu November 2025 | 149.65 | 0.45 | 19.14 |
| 12 Wed November 2025 | 149.65 | 0.65 | 23.29 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 307.80 | 0.15 | 0.59 |
| 17 Mon November 2025 | 271.40 | 0.20 | 0.58 |
| 14 Fri November 2025 | 255.60 | 0.25 | 0.59 |
| 13 Thu November 2025 | 255.60 | 0.35 | 0.63 |
| 12 Wed November 2025 | 167.55 | 0.50 | 0.64 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 298.00 | 0.15 | 2.52 |
| 17 Mon November 2025 | 298.00 | 0.15 | 2.38 |
| 14 Fri November 2025 | 215.10 | 0.25 | 2.27 |
| 13 Thu November 2025 | 215.10 | 0.35 | 2.05 |
| 12 Wed November 2025 | 215.10 | 0.35 | 2.43 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 345.00 | 0.25 | 3.12 |
| 17 Mon November 2025 | 311.50 | 0.20 | 3.29 |
| 14 Fri November 2025 | 300.00 | 0.25 | 3.43 |
| 13 Thu November 2025 | 300.00 | 0.30 | 3.44 |
| 12 Wed November 2025 | 216.10 | 0.50 | 3.81 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 280.35 | 0.20 | 23 |
| 17 Mon November 2025 | 280.35 | 0.20 | 24 |
| 14 Fri November 2025 | 280.35 | 0.15 | 24 |
| 13 Thu November 2025 | 280.35 | 0.40 | 25 |
| 12 Wed November 2025 | 280.35 | 0.40 | 25 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 300.00 | 0.15 | 10 |
| 17 Mon November 2025 | 300.00 | 0.25 | 9 |
| 14 Fri November 2025 | 300.00 | 0.25 | 9 |
| 13 Thu November 2025 | 300.00 | 0.25 | 7 |
| 12 Wed November 2025 | 300.00 | 0.25 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.