Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Current intraday price of Bharti Airtel Limited BHARTIARTL is 1867.400 at 15:45 Wed 13 August 2025
Stock opened at 1853.000 and moved inside a range of 1851.800 and 1872.500
Hourly intraday price targets for Bharti Airtel Limited BHARTIARTL can be 1859.6 on downside and 1880.3 on upper side.
| Intraday target 1: | 1843.2 |
| Intraday target 2: | 1855.3 |
| Intraday target 3: | 1863.9 |
| Intraday target 4: | 1876 |
| Intraday target 5: | 1884.6 |
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1859.6 and 1880.3
| Daily Target 1 | 1843.2 |
| Daily Target 2 | 1855.3 |
| Daily Target 3 | 1863.9 |
| Daily Target 4 | 1876 |
| Daily Target 5 | 1884.6 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1867.40 (0.92%) | 1853.00 | 1851.80 - 1872.50 | 0.4844 times |
| Tue 12 August 2025 | 1850.30 (-0.38%) | 1857.40 | 1847.10 - 1865.00 | 0.336 times |
| Mon 11 August 2025 | 1857.40 (-0.06%) | 1863.00 | 1845.70 - 1866.00 | 0.3809 times |
| Fri 08 August 2025 | 1858.60 (-3.33%) | 1886.30 | 1856.00 - 1893.80 | 6.7849 times |
| Thu 07 August 2025 | 1922.60 (-0.37%) | 1928.10 | 1909.10 - 1933.30 | 0.3088 times |
| Wed 06 August 2025 | 1929.70 (-0.11%) | 1930.00 | 1921.60 - 1964.80 | 0.395 times |
| Tue 05 August 2025 | 1931.80 (0.9%) | 1920.00 | 1912.10 - 1937.60 | 0.3738 times |
| Mon 04 August 2025 | 1914.60 (1.6%) | 1892.00 | 1878.50 - 1919.90 | 0.2224 times |
| Fri 01 August 2025 | 1884.40 (-1.56%) | 1914.00 | 1878.00 - 1919.70 | 0.3756 times |
| Thu 31 July 2025 | 1914.30 (-0.95%) | 1913.00 | 1895.60 - 1926.50 | 0.3382 times |
| Wed 30 July 2025 | 1932.60 (0.75%) | 1934.00 | 1922.10 - 1939.20 | 0.3649 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1856.55 and 1883.35
| Weekly Target 1 | 1835.07 |
| Weekly Target 2 | 1851.23 |
| Weekly Target 3 | 1861.8666666667 |
| Weekly Target 4 | 1878.03 |
| Weekly Target 5 | 1888.67 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1867.40 (0.47%) | 1863.00 | 1845.70 - 1872.50 | 0.4723 times |
| Fri 08 August 2025 | 1858.60 (-1.37%) | 1892.00 | 1856.00 - 1964.80 | 3.1784 times |
| Fri 01 August 2025 | 1884.40 (-2.76%) | 1930.00 | 1878.00 - 1939.20 | 0.6323 times |
| Fri 25 July 2025 | 1937.90 (1.94%) | 1894.80 | 1883.00 - 1970.40 | 0.6502 times |
| Fri 18 July 2025 | 1901.00 (-1.09%) | 1915.00 | 1891.80 - 1944.90 | 0.6979 times |
| Fri 11 July 2025 | 1921.90 (-4.72%) | 2018.00 | 1914.20 - 2040.70 | 0.8397 times |
| Fri 04 July 2025 | 2017.20 (-0.49%) | 2018.00 | 2000.20 - 2045.80 | 0.6716 times |
| Fri 27 June 2025 | 2027.10 (4.67%) | 1930.00 | 1927.10 - 2039.00 | 0.8461 times |
| Fri 20 June 2025 | 1936.70 (5.23%) | 1842.10 | 1838.80 - 1949.00 | 1.0889 times |
| Fri 13 June 2025 | 1840.40 (-1.59%) | 1874.00 | 1815.00 - 1883.00 | 0.9225 times |
| Fri 06 June 2025 | 1870.20 (0.75%) | 1844.00 | 1831.50 - 1889.00 | 0.8057 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1797 and 1916.1
| Monthly Target 1 | 1773.53 |
| Monthly Target 2 | 1820.47 |
| Monthly Target 3 | 1892.6333333333 |
| Monthly Target 4 | 1939.57 |
| Monthly Target 5 | 2011.73 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1867.40 (-2.45%) | 1914.00 | 1845.70 - 1964.80 | 0.9895 times |
| Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.8297 times |
| Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9958 times |
| Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.7221 times |
| Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9642 times |
| Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.943 times |
| Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 0.9726 times |
| Fri 31 January 2025 | 1626.30 (2.43%) | 1593.00 | 1567.10 - 1661.90 | 0.7509 times |
| Tue 31 December 2024 | 1587.75 (-2.42%) | 1627.15 | 1563.35 - 1687.00 | 1.0059 times |
| Fri 29 November 2024 | 1627.15 (0.9%) | 1620.00 | 1511.00 - 1648.90 | 0.8263 times |
| Thu 31 October 2024 | 1612.60 (-5.67%) | 1705.00 | 1602.15 - 1742.25 | 0.7169 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1871.26 |
| 12 day DMA | 1898.5 |
| 20 day DMA | 1906.85 |
| 35 day DMA | 1943.97 |
| 50 day DMA | 1925.72 |
| 100 day DMA | 1869.08 |
| 150 day DMA | 1791.4 |
| 200 day DMA | 1742.72 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1872.02 | 1874.33 | 1886.34 |
| 12 day EMA | 1891.63 | 1896.03 | 1904.34 |
| 20 day EMA | 1904.24 | 1908.12 | 1914.2 |
| 35 day EMA | 1909.18 | 1911.64 | 1915.25 |
| 50 day EMA | 1914.61 | 1916.54 | 1919.24 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1871.26 | 1883.72 | 1900.02 |
| 12 day SMA | 1898.5 | 1900.41 | 1907.71 |
| 20 day SMA | 1906.85 | 1910.31 | 1914.51 |
| 35 day SMA | 1943.97 | 1946.77 | 1949.15 |
| 50 day SMA | 1925.72 | 1925.88 | 1925.7 |
| 100 day SMA | 1869.08 | 1866.77 | 1864.54 |
| 150 day SMA | 1791.4 | 1789.54 | 1787.87 |
| 200 day SMA | 1742.72 | 1741.81 | 1741.02 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1872.90 | 1862.20 | 1858.20 to 1880.00 | 0.98 times |
| 12 Tue | 1857.70 | 1858.50 | 1855.10 to 1872.80 | 1.02 times |
| 11 Mon | 1862.70 | 1867.80 | 1851.50 to 1872.50 | 1.03 times |
| 08 Fri | 1866.60 | 1897.00 | 1863.80 to 1898.60 | 1.04 times |
| 07 Thu | 1931.40 | 1929.60 | 1913.00 to 1936.40 | 0.93 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1883.80 | 1871.50 | 1868.70 to 1890.10 | 1.34 times |
| 12 Tue | 1868.10 | 1873.60 | 1865.20 to 1883.20 | 1.18 times |
| 11 Mon | 1874.00 | 1879.70 | 1863.70 to 1882.60 | 0.91 times |
| 08 Fri | 1877.30 | 1911.00 | 1874.30 to 1911.00 | 0.89 times |
| 07 Thu | 1941.20 | 1941.90 | 1924.50 to 1947.10 | 0.68 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1893.60 | 1882.90 | 1882.00 to 1899.30 | 4.09 times |
| 12 Tue | 1876.90 | 1886.90 | 1876.30 to 1893.00 | 0.29 times |
| 11 Mon | 1880.50 | 1878.40 | 1875.00 to 1890.10 | 0.23 times |
| 08 Fri | 1886.30 | 1929.00 | 1884.70 to 1929.00 | 0.23 times |
| 07 Thu | 1950.10 | 1945.70 | 1935.00 to 1956.00 | 0.16 times |
Option chain for Bharti Airtel BHARTIARTL 28 Thu August 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.50 | 269.30 | 0.05 |
| 12 Tue August 2025 | 0.50 | 269.30 | 0.05 |
| 11 Mon August 2025 | 0.55 | 269.30 | 0.05 |
| 08 Fri August 2025 | 0.50 | 269.30 | 0.05 |
| 07 Thu August 2025 | 0.50 | 269.30 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.55 | 221.70 | 0.07 |
| 12 Tue August 2025 | 0.65 | 221.70 | 0.07 |
| 11 Mon August 2025 | 0.75 | 221.70 | 0.07 |
| 08 Fri August 2025 | 1.00 | 221.70 | 0.06 |
| 07 Thu August 2025 | 1.10 | 167.30 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.65 | 136.35 | 0.01 |
| 12 Tue August 2025 | 0.70 | 136.35 | 0.01 |
| 11 Mon August 2025 | 0.85 | 136.35 | 0.01 |
| 08 Fri August 2025 | 1.05 | 136.35 | 0.01 |
| 07 Thu August 2025 | 1.35 | 136.35 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.75 | 117.20 | 0.01 |
| 12 Tue August 2025 | 0.75 | 117.20 | 0.01 |
| 11 Mon August 2025 | 1.00 | 117.20 | 0.01 |
| 08 Fri August 2025 | 1.20 | 117.20 | 0.01 |
| 07 Thu August 2025 | 1.75 | 117.20 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.95 | 110.30 | 0.27 |
| 12 Tue August 2025 | 1.05 | 110.30 | 0.26 |
| 11 Mon August 2025 | 1.20 | 110.30 | 0.24 |
| 08 Fri August 2025 | 1.50 | 110.30 | 0.23 |
| 07 Thu August 2025 | 2.65 | 110.30 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1.15 | 155.00 | 0.06 |
| 12 Tue August 2025 | 1.20 | 155.00 | 0.06 |
| 11 Mon August 2025 | 1.55 | 154.90 | 0.05 |
| 08 Fri August 2025 | 1.95 | 154.90 | 0.06 |
| 07 Thu August 2025 | 3.90 | 90.90 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1.45 | 123.05 | 0.04 |
| 12 Tue August 2025 | 1.55 | 142.00 | 0.04 |
| 11 Mon August 2025 | 1.95 | 136.25 | 0.04 |
| 08 Fri August 2025 | 2.55 | 134.05 | 0.05 |
| 07 Thu August 2025 | 6.25 | 75.10 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1.90 | 107.50 | 0.11 |
| 12 Tue August 2025 | 1.95 | 122.50 | 0.11 |
| 11 Mon August 2025 | 2.45 | 119.65 | 0.11 |
| 08 Fri August 2025 | 3.40 | 115.45 | 0.1 |
| 07 Thu August 2025 | 10.10 | 58.75 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 3.20 | 89.65 | 0.07 |
| 12 Tue August 2025 | 3.00 | 104.10 | 0.07 |
| 11 Mon August 2025 | 3.75 | 100.65 | 0.07 |
| 08 Fri August 2025 | 5.10 | 97.30 | 0.08 |
| 07 Thu August 2025 | 16.40 | 45.25 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 5.20 | 71.25 | 0.13 |
| 12 Tue August 2025 | 4.55 | 86.35 | 0.12 |
| 11 Mon August 2025 | 5.80 | 82.85 | 0.12 |
| 08 Fri August 2025 | 7.75 | 81.05 | 0.12 |
| 07 Thu August 2025 | 25.50 | 33.20 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 8.30 | 54.00 | 0.24 |
| 12 Tue August 2025 | 6.70 | 68.55 | 0.23 |
| 11 Mon August 2025 | 8.60 | 64.80 | 0.23 |
| 08 Fri August 2025 | 11.35 | 64.05 | 0.31 |
| 07 Thu August 2025 | 36.05 | 24.10 | 0.81 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 13.30 | 39.60 | 0.44 |
| 12 Tue August 2025 | 10.55 | 51.80 | 0.45 |
| 11 Mon August 2025 | 13.20 | 49.85 | 0.42 |
| 08 Fri August 2025 | 16.70 | 49.30 | 0.44 |
| 07 Thu August 2025 | 48.70 | 17.15 | 1.94 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 20.65 | 27.00 | 0.38 |
| 12 Tue August 2025 | 16.20 | 37.45 | 0.37 |
| 11 Mon August 2025 | 19.90 | 36.45 | 0.38 |
| 08 Fri August 2025 | 24.10 | 37.25 | 0.49 |
| 07 Thu August 2025 | 62.55 | 11.70 | 4.28 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 30.85 | 17.30 | 0.95 |
| 12 Tue August 2025 | 24.25 | 26.00 | 0.96 |
| 11 Mon August 2025 | 28.80 | 25.70 | 1.13 |
| 08 Fri August 2025 | 33.65 | 26.90 | 1.72 |
| 07 Thu August 2025 | 78.55 | 7.90 | 8.64 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 44.35 | 10.70 | 3.19 |
| 12 Tue August 2025 | 35.40 | 17.30 | 3.57 |
| 11 Mon August 2025 | 40.80 | 17.70 | 5.07 |
| 08 Fri August 2025 | 45.75 | 19.10 | 9.96 |
| 07 Thu August 2025 | 93.55 | 5.25 | 10.69 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 60.35 | 6.75 | 6.12 |
| 12 Tue August 2025 | 49.50 | 11.15 | 6.56 |
| 11 Mon August 2025 | 55.15 | 11.65 | 6.11 |
| 08 Fri August 2025 | 59.50 | 13.25 | 7.55 |
| 07 Thu August 2025 | 114.05 | 3.55 | 17.49 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 77.40 | 4.15 | 5.33 |
| 12 Tue August 2025 | 64.70 | 7.20 | 4.97 |
| 11 Mon August 2025 | 71.20 | 7.80 | 5.11 |
| 08 Fri August 2025 | 75.25 | 9.00 | 6.56 |
| 07 Thu August 2025 | 132.60 | 2.25 | 3.1 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 98.05 | 2.55 | 9.34 |
| 12 Tue August 2025 | 81.50 | 4.35 | 11.08 |
| 11 Mon August 2025 | 86.95 | 4.85 | 11.29 |
| 08 Fri August 2025 | 91.55 | 6.00 | 16.81 |
| 07 Thu August 2025 | 154.05 | 1.55 | 6.36 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 111.15 | 1.35 | 26.84 |
| 12 Tue August 2025 | 100.30 | 2.80 | 27.21 |
| 11 Mon August 2025 | 104.80 | 3.05 | 30.35 |
| 08 Fri August 2025 | 110.00 | 3.80 | 141.11 |
| 07 Thu August 2025 | 206.00 | 1.00 | 325.5 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 118.55 | 1.00 | 22 |
| 12 Tue August 2025 | 118.55 | 1.80 | 21.83 |
| 11 Mon August 2025 | 124.25 | 2.15 | 23.55 |
| 08 Fri August 2025 | 203.00 | 2.60 | 374 |
| 07 Thu August 2025 | 203.00 | 0.65 | 229 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 147.50 | 0.75 | 10.76 |
| 12 Tue August 2025 | 147.50 | 1.35 | 10.67 |
| 11 Mon August 2025 | 147.50 | 1.50 | 10.76 |
| 08 Fri August 2025 | 147.50 | 1.75 | 10.61 |
| 07 Thu August 2025 | 218.05 | 0.45 | 17.33 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 230.40 | 0.35 | 0.91 |
| 12 Tue August 2025 | 230.40 | 0.55 | 1.14 |
| 11 Mon August 2025 | 230.40 | 0.55 | 1.14 |
| 08 Fri August 2025 | 230.40 | 0.70 | 1.27 |
| 07 Thu August 2025 | 291.00 | 0.35 | 0.78 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 261.10 | 0.35 | 8.75 |
| 12 Tue August 2025 | 261.10 | 0.55 | 9.38 |
| 11 Mon August 2025 | 261.10 | 0.50 | 9.29 |
| 08 Fri August 2025 | 273.05 | 0.60 | 8.08 |
| 07 Thu August 2025 | 328.50 | 0.25 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.