BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 756.58 and 764.73
| Daily Target 1 | 754.62 |
| Daily Target 2 | 758.53 |
| Daily Target 3 | 762.76666666667 |
| Daily Target 4 | 766.68 |
| Daily Target 5 | 770.92 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 762.45 (-0.14%) | 763.55 | 758.85 - 767.00 | 0.4824 times | Thu 23 March 2023 | 763.55 (0.91%) | 758.00 | 756.85 - 765.80 | 0.5067 times | Wed 22 March 2023 | 756.70 (-0.03%) | 761.00 | 753.15 - 763.20 | 0.5533 times | Tue 21 March 2023 | 756.95 (0.28%) | 760.00 | 755.15 - 766.00 | 1.1007 times | Mon 20 March 2023 | 754.80 (-0.32%) | 754.95 | 748.80 - 759.80 | 0.7361 times | Fri 17 March 2023 | 757.25 (1.51%) | 750.00 | 739.15 - 759.45 | 1.9211 times | Thu 16 March 2023 | 745.95 (-1.41%) | 750.00 | 743.50 - 759.00 | 1.541 times | Wed 15 March 2023 | 756.65 (-1.96%) | 758.00 | 752.50 - 765.55 | 1.6722 times | Tue 14 March 2023 | 771.80 (0.85%) | 764.00 | 764.00 - 776.75 | 0.7748 times | Mon 13 March 2023 | 765.30 (-1.09%) | 777.45 | 763.15 - 777.80 | 0.7117 times | Fri 10 March 2023 | 773.75 (0.05%) | 773.00 | 768.20 - 778.95 | 0.8492 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 755.63 and 773.83
| Weekly Target 1 | 741.22 |
| Weekly Target 2 | 751.83 |
| Weekly Target 3 | 759.41666666667 |
| Weekly Target 4 | 770.03 |
| Weekly Target 5 | 777.62 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 762.45 (0.69%) | 754.95 | 748.80 - 767.00 | 0.698 times | Fri 17 March 2023 | 757.25 (-2.13%) | 777.45 | 739.15 - 777.80 | 1.3676 times | Fri 10 March 2023 | 773.75 (1.22%) | 766.70 | 760.70 - 795.00 | 0.7461 times | Fri 03 March 2023 | 764.40 (0.96%) | 753.00 | 735.80 - 765.90 | 1.3515 times | Fri 24 February 2023 | 757.10 (-2.54%) | 781.25 | 755.00 - 793.80 | 0.7603 times | Fri 17 February 2023 | 776.80 (0.63%) | 771.00 | 766.20 - 790.50 | 0.7378 times | Fri 10 February 2023 | 771.95 (-2.64%) | 789.70 | 761.00 - 795.85 | 1.0811 times | Fri 03 February 2023 | 792.90 (2.38%) | 771.60 | 756.60 - 794.95 | 1.1413 times | Fri 27 January 2023 | 774.50 (1.31%) | 767.90 | 761.00 - 780.50 | 0.8955 times | Fri 20 January 2023 | 764.45 (0.02%) | 766.40 | 754.65 - 780.00 | 1.2209 times | Fri 13 January 2023 | 764.30 (-3.98%) | 802.70 | 751.65 - 826.10 | 2.8198 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 749.13 and 808.33
| Monthly Target 1 | 705.22 |
| Monthly Target 2 | 733.83 |
| Monthly Target 3 | 764.41666666667 |
| Monthly Target 4 | 793.03 |
| Monthly Target 5 | 823.62 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 762.45 (2.72%) | 742.40 | 735.80 - 795.00 | 0.594 times | Tue 28 February 2023 | 742.25 (-3.64%) | 775.95 | 738.45 - 795.85 | 0.6696 times | Tue 31 January 2023 | 770.30 (-4.44%) | 806.25 | 751.65 - 826.10 | 1.0685 times | Fri 30 December 2022 | 806.10 (-5.03%) | 853.00 | 760.10 - 853.20 | 0.6842 times | Wed 30 November 2022 | 848.75 (2.01%) | 828.00 | 804.20 - 860.55 | 0.896 times | Mon 31 October 2022 | 832.00 (4.01%) | 803.40 | 759.85 - 833.80 | 0.7065 times | Fri 30 September 2022 | 799.90 (10.09%) | 726.50 | 686.20 - 809.00 | 2.1806 times | Tue 30 August 2022 | 726.60 (7.18%) | 677.95 | 677.05 - 754.20 | 1.2099 times | Fri 29 July 2022 | 677.95 (-1.02%) | 684.85 | 628.75 - 696.60 | 0.9871 times | Thu 30 June 2022 | 684.95 (-2.18%) | 701.55 | 634.20 - 706.20 | 1.0035 times | Tue 31 May 2022 | 700.20 (-5.25%) | 734.00 | 667.85 - 742.95 | 1.2938 times |
Indicator Analysis of BhartiAirtel
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 759 and price is deviating by 10 points
Upper Bollinger band is at 778 and lower is at 741, while middle bands are at 750 and 769
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhartiAirtel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.43 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 758.89 |
| 12 day DMA | 761.55 |
| 20 day DMA | 758.93 |
| 35 day DMA | 766.98 |
| 50 day DMA | 767.8 |
| 100 day DMA | 796.8 |
| 150 day DMA | 789.03 |
| 200 day DMA | 761.55 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.22 | 759.1 | 756.87 |
| 12 day EMA | 760.29 | 759.9 | 759.24 |
| 20 day EMA | 761.87 | 761.81 | 761.63 |
| 35 day EMA | 765.01 | 765.16 | 765.25 |
| 50 day EMA | 769.27 | 769.55 | 769.79 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.89 | 757.85 | 754.33 |
| 12 day SMA | 761.55 | 761.89 | 762.14 |
| 20 day SMA | 758.93 | 758.96 | 759.39 |
| 35 day SMA | 766.98 | 767.41 | 767.57 |
| 50 day SMA | 767.8 | 767.86 | 768.45 |
| 100 day SMA | 796.8 | 797.53 | 798.22 |
| 150 day SMA | 789.03 | 788.84 | 788.57 |
| 200 day SMA | 761.55 | 761.17 | 760.76 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 762.55 | 761.40 | 759.30 to 768.20 | 0.8 times |
| 23 Thu | 764.10 | 758.75 | 758.75 to 768.45 | 0.96 times |
| 22 Wed | 759.40 | 764.25 | 756.10 to 764.30 | 1.04 times |
| 21 Tue | 759.70 | 761.30 | 756.90 to 767.35 | 1.09 times |
| 20 Mon | 756.50 | 758.30 | 750.75 to 761.65 | 1.1 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 766.80 | 766.40 | 764.00 to 772.90 | 2.21 times |
| 23 Thu | 768.80 | 763.90 | 763.90 to 772.60 | 1.27 times |
| 22 Wed | 763.35 | 768.80 | 760.80 to 768.85 | 0.73 times |
| 21 Tue | 764.05 | 767.75 | 761.50 to 771.55 | 0.41 times |
| 20 Mon | 760.70 | 763.45 | 755.85 to 764.25 | 0.38 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 771.05 | 772.45 | 769.25 to 777.00 | 0.92 times |
| 23 Thu | 772.50 | 774.30 | 772.50 to 776.35 | 0.97 times |
| 22 Wed | 768.55 | 768.55 | 765.65 to 769.50 | 0.97 times |
| 21 Tue | 769.10 | 771.00 | 769.10 to 775.55 | 0.92 times |
| 20 Mon | 767.05 | 763.90 | 761.00 to 767.20 | 1.22 times |
Option chain for Bharti Airtel BHARTIARTL 29 Wed March 2023 expiry
BhartiAirtel BHARTIARTL Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 155.30 | 0.33 |
| 23 Thu March 2023 | 0.15 | 155.30 | 0.33 |
| 22 Wed March 2023 | 0.15 | 155.30 | 0.33 |
| 21 Tue March 2023 | 0.15 | 155.30 | 0.33 |
| 20 Mon March 2023 | 0.15 | 155.30 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 106.00 | 0.5 |
| 23 Thu March 2023 | 0.10 | 106.00 | 0.5 |
| 22 Wed March 2023 | 0.10 | 106.00 | 0.5 |
| 21 Tue March 2023 | 0.10 | 106.00 | 0.5 |
| 20 Mon March 2023 | 0.10 | 106.00 | 0.5 |
BhartiAirtel BHARTIARTL Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 83.20 | 0.13 |
| 23 Thu March 2023 | 0.10 | 88.15 | 0.11 |
| 22 Wed March 2023 | 0.20 | 88.15 | 0.1 |
| 21 Tue March 2023 | 0.20 | 88.15 | 0.09 |
| 20 Mon March 2023 | 0.20 | 88.15 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 79.10 | 0.08 |
| 23 Thu March 2023 | 0.05 | 79.10 | 0.08 |
| 22 Wed March 2023 | 0.20 | 79.10 | 0.07 |
| 21 Tue March 2023 | 0.30 | 79.10 | 0.07 |
| 20 Mon March 2023 | 0.25 | 79.10 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 63.75 | 0.01 |
| 23 Thu March 2023 | 0.10 | 63.75 | 0.01 |
| 22 Wed March 2023 | 0.25 | 63.75 | 0.01 |
| 21 Tue March 2023 | 0.40 | 63.75 | 0.01 |
| 20 Mon March 2023 | 0.40 | 63.75 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 53.00 | 0.16 |
| 23 Thu March 2023 | 0.10 | 53.00 | 0.14 |
| 22 Wed March 2023 | 0.25 | 60.00 | 0.13 |
| 21 Tue March 2023 | 0.40 | 55.90 | 0.12 |
| 20 Mon March 2023 | 0.45 | 69.35 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 48.20 | 0.07 |
| 23 Thu March 2023 | 0.20 | 50.35 | 0.06 |
| 22 Wed March 2023 | 0.40 | 59.00 | 0.06 |
| 21 Tue March 2023 | 0.50 | 59.00 | 0.06 |
| 20 Mon March 2023 | 0.60 | 59.00 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 40.00 | 0.12 |
| 23 Thu March 2023 | 0.40 | 36.00 | 0.12 |
| 22 Wed March 2023 | 0.55 | 40.75 | 0.12 |
| 21 Tue March 2023 | 0.75 | 40.85 | 0.12 |
| 20 Mon March 2023 | 0.85 | 44.80 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.35 | 26.50 | 0.06 |
| 23 Thu March 2023 | 0.80 | 26.50 | 0.07 |
| 22 Wed March 2023 | 0.95 | 31.05 | 0.06 |
| 21 Tue March 2023 | 1.30 | 31.05 | 0.06 |
| 20 Mon March 2023 | 1.25 | 33.85 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.80 | 18.30 | 0.13 |
| 23 Thu March 2023 | 1.60 | 17.00 | 0.13 |
| 22 Wed March 2023 | 1.75 | 21.70 | 0.13 |
| 21 Tue March 2023 | 2.40 | 22.55 | 0.14 |
| 20 Mon March 2023 | 2.05 | 28.75 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 2.60 | 9.80 | 0.29 |
| 23 Thu March 2023 | 4.05 | 9.75 | 0.3 |
| 22 Wed March 2023 | 3.70 | 14.30 | 0.23 |
| 21 Tue March 2023 | 5.00 | 15.25 | 0.21 |
| 20 Mon March 2023 | 3.85 | 17.40 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 7.25 | 4.75 | 0.62 |
| 23 Thu March 2023 | 9.35 | 5.15 | 0.64 |
| 22 Wed March 2023 | 8.15 | 8.80 | 0.46 |
| 21 Tue March 2023 | 9.50 | 9.80 | 0.48 |
| 20 Mon March 2023 | 7.85 | 11.00 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 14.05 | 2.00 | 1.36 |
| 23 Thu March 2023 | 16.65 | 2.40 | 1.35 |
| 22 Wed March 2023 | 14.15 | 4.85 | 1.34 |
| 21 Tue March 2023 | 15.45 | 5.85 | 1.31 |
| 20 Mon March 2023 | 13.60 | 6.90 | 1.09 |
BhartiAirtel BHARTIARTL Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 21.95 | 1.05 | 3.14 |
| 23 Thu March 2023 | 26.25 | 1.25 | 3.12 |
| 22 Wed March 2023 | 21.85 | 2.70 | 3.11 |
| 21 Tue March 2023 | 23.20 | 3.40 | 2.95 |
| 20 Mon March 2023 | 20.80 | 4.05 | 2.51 |
BhartiAirtel BHARTIARTL Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 30.05 | 0.55 | 9.31 |
| 23 Thu March 2023 | 30.05 | 0.75 | 11.03 |
| 22 Wed March 2023 | 30.05 | 1.55 | 12.14 |
| 21 Tue March 2023 | 31.70 | 2.05 | 11.64 |
| 20 Mon March 2023 | 31.65 | 2.45 | 10.49 |
BhartiAirtel BHARTIARTL Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 41.00 | 0.35 | 34.43 |
| 23 Thu March 2023 | 35.15 | 0.50 | 29.44 |
| 22 Wed March 2023 | 35.15 | 1.00 | 34.44 |
| 21 Tue March 2023 | 35.15 | 1.30 | 35.56 |
| 20 Mon March 2023 | 35.15 | 1.60 | 36.67 |
BhartiAirtel BHARTIARTL Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 45.00 | 0.30 | 166.5 |
| 23 Thu March 2023 | 45.00 | 0.35 | 176.5 |
| 22 Wed March 2023 | 45.00 | 0.70 | 189 |
| 21 Tue March 2023 | 45.00 | 0.90 | 203.5 |
| 20 Mon March 2023 | 45.00 | 1.10 | 206.5 |
BhartiAirtel BHARTIARTL Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 61.70 | 0.10 | 5.48 |
| 23 Thu March 2023 | 61.00 | 0.20 | 5.76 |
| 22 Wed March 2023 | 61.00 | 0.45 | 5.94 |
| 21 Tue March 2023 | 58.75 | 0.55 | 5.56 |
| 20 Mon March 2023 | 46.95 | 0.70 | 5.56 |
BhartiAirtel BHARTIARTL Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 83.75 | 0.10 | 152 |
| 23 Thu March 2023 | 83.75 | 0.10 | 164 |
| 22 Wed March 2023 | 83.75 | 0.20 | 171 |
| 21 Tue March 2023 | 83.75 | 0.25 | 174 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.