Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1790 and 1829.4
| Daily Target 1 | 1759.27 |
| Daily Target 2 | 1781.33 |
| Daily Target 3 | 1798.6666666667 |
| Daily Target 4 | 1820.73 |
| Daily Target 5 | 1838.07 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1803.40 (0.12%) | 1781.10 | 1776.60 - 1816.00 | 0.7497 times | Thu 12 March 2026 | 1801.30 (-0.32%) | 1797.90 | 1791.00 - 1817.80 | 1.08 times | Wed 11 March 2026 | 1807.00 (-2.35%) | 1841.00 | 1799.50 - 1847.70 | 0.798 times | Tue 10 March 2026 | 1850.40 (-0.87%) | 1880.80 | 1846.50 - 1881.00 | 0.9813 times | Mon 09 March 2026 | 1866.70 (-0.22%) | 1831.00 | 1818.10 - 1872.40 | 0.6747 times | Fri 06 March 2026 | 1870.80 (-1.9%) | 1900.00 | 1867.10 - 1902.10 | 0.9107 times | Thu 05 March 2026 | 1907.00 (0.06%) | 1919.00 | 1897.20 - 1929.10 | 0.9526 times | Wed 04 March 2026 | 1905.90 (1.75%) | 1861.10 | 1815.30 - 1920.00 | 1.7187 times | Mon 02 March 2026 | 1873.20 (-0.32%) | 1850.10 | 1847.90 - 1895.90 | 0.9849 times | Fri 27 February 2026 | 1879.30 (-2.61%) | 1910.00 | 1870.10 - 1915.00 | 1.1495 times | Thu 26 February 2026 | 1929.60 (0.85%) | 1914.00 | 1904.50 - 1935.00 | 0.9022 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1737.8 and 1842.2
| Weekly Target 1 | 1715.93 |
| Weekly Target 2 | 1759.67 |
| Weekly Target 3 | 1820.3333333333 |
| Weekly Target 4 | 1864.07 |
| Weekly Target 5 | 1924.73 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.4008 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.4934 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.2727 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.5466 times | Fri 13 February 2026 | 2004.70 (-1.65%) | 2051.20 | 1992.00 - 2057.00 | 0.9925 times | Fri 06 February 2026 | 2038.40 (3.54%) | 1968.70 | 1901.00 - 2050.00 | 1.2082 times | Fri 30 January 2026 | 1968.70 (-0.81%) | 1972.10 | 1925.60 - 2003.80 | 0.9206 times | Fri 23 January 2026 | 1984.70 (-1.57%) | 2023.00 | 1967.00 - 2023.00 | 0.8025 times | Fri 16 January 2026 | 2016.40 (-0.53%) | 2023.50 | 1988.70 - 2049.90 | 0.6622 times | Fri 09 January 2026 | 2027.10 (-3.76%) | 2102.10 | 2023.20 - 2121.80 | 0.7005 times | Fri 02 January 2026 | 2106.30 (0.04%) | 2105.40 | 2071.60 - 2125.00 | 0.4747 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1713.75 and 1866.25
| Monthly Target 1 | 1683.87 |
| Monthly Target 2 | 1743.63 |
| Monthly Target 3 | 1836.3666666667 |
| Monthly Target 4 | 1896.13 |
| Monthly Target 5 | 1988.87 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1803.40 (-4.04%) | 1850.10 | 1776.60 - 1929.10 | 0.7838 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0887 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8729 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7463 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.8295 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7433 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7627 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.349 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.8289 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9949 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.7205 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1825.76 |
| 12 day DMA | 1867.33 |
| 20 day DMA | 1919.43 |
| 35 day DMA | 1951.01 |
| 50 day DMA | 1980.08 |
| 100 day DMA | 2036.67 |
| 150 day DMA | 1995.87 |
| 200 day DMA | 1977.64 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.35 | 1834.82 | 1851.57 |
| 12 day EMA | 1865.64 | 1876.95 | 1890.7 |
| 20 day EMA | 1898.83 | 1908.87 | 1920.19 |
| 35 day EMA | 1939.68 | 1947.7 | 1956.32 |
| 50 day EMA | 1974.59 | 1981.57 | 1988.93 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.76 | 1839.24 | 1860.38 |
| 12 day SMA | 1867.33 | 1878.8 | 1895.13 |
| 20 day SMA | 1919.43 | 1929.98 | 1940.52 |
| 35 day SMA | 1951.01 | 1956.69 | 1962.25 |
| 50 day SMA | 1980.08 | 1986.12 | 1992.09 |
| 100 day SMA | 2036.67 | 2038.76 | 2040.42 |
| 150 day SMA | 1995.87 | 1996.73 | 1997.48 |
| 200 day SMA | 1977.64 | 1977.84 | 1978.07 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1804.20 | 1794.90 | 1787.90 to 1818.40 | 0.98 times |
| 12 Thu | 1807.30 | 1805.00 | 1797.50 to 1822.90 | 1 times |
| 11 Wed | 1811.30 | 1852.20 | 1806.60 to 1854.30 | 1.02 times |
| 10 Tue | 1859.10 | 1889.90 | 1854.00 to 1889.90 | 1.01 times |
| 09 Mon | 1874.30 | 1835.00 | 1825.50 to 1879.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1815.40 | 1809.20 | 1799.70 to 1830.30 | 1.19 times |
| 12 Thu | 1818.30 | 1809.40 | 1809.40 to 1833.70 | 1.16 times |
| 11 Wed | 1824.00 | 1858.00 | 1818.00 to 1865.40 | 1.04 times |
| 10 Tue | 1869.50 | 1898.00 | 1865.30 to 1900.00 | 0.95 times |
| 09 Mon | 1885.90 | 1862.40 | 1839.30 to 1890.30 | 0.65 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1826.20 | 1820.10 | 1819.80 to 1837.60 | 1.31 times |
| 12 Thu | 1826.90 | 1823.80 | 1820.00 to 1840.60 | 1.3 times |
| 11 Wed | 1831.40 | 1876.00 | 1830.00 to 1876.00 | 1.27 times |
| 10 Tue | 1882.80 | 1893.90 | 1876.50 to 1896.80 | 0.58 times |
| 09 Mon | 1895.30 | 1862.70 | 1851.00 to 1897.50 | 0.54 times |
Option chain for Bharti Airtel BHARTIARTL 30 Mon March 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 470.00 | 0.38 |
| 12 Thu March 2026 | 0.70 | 364.95 | 0.47 |
| 11 Wed March 2026 | 0.70 | 364.95 | 0.48 |
| 10 Tue March 2026 | 0.75 | 364.95 | 0.48 |
| 09 Mon March 2026 | 0.70 | 364.95 | 0.65 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 396.00 | 0.21 |
| 12 Thu March 2026 | 0.70 | 325.60 | 0.2 |
| 11 Wed March 2026 | 0.80 | 325.60 | 0.19 |
| 10 Tue March 2026 | 0.85 | 325.60 | 0.19 |
| 09 Mon March 2026 | 1.15 | 329.60 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.75 | 266.50 | 0.02 |
| 12 Thu March 2026 | 0.75 | 266.50 | 0.02 |
| 11 Wed March 2026 | 0.85 | 266.50 | 0.02 |
| 10 Tue March 2026 | 0.85 | 266.50 | 0.02 |
| 09 Mon March 2026 | 1.25 | 266.50 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 213.00 | 0.01 |
| 12 Thu March 2026 | 0.80 | 213.00 | 0.01 |
| 11 Wed March 2026 | 0.85 | 213.00 | 0.01 |
| 10 Tue March 2026 | 0.85 | 213.00 | 0.01 |
| 09 Mon March 2026 | 1.30 | 213.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 324.00 | 0.03 |
| 12 Thu March 2026 | 0.85 | 153.95 | 0.03 |
| 11 Wed March 2026 | 1.00 | 153.95 | 0.03 |
| 10 Tue March 2026 | 1.10 | 153.95 | 0.03 |
| 09 Mon March 2026 | 1.55 | 153.95 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 253.00 | 0.04 |
| 12 Thu March 2026 | 0.95 | 253.00 | 0.03 |
| 11 Wed March 2026 | 0.95 | 253.00 | 0.03 |
| 10 Tue March 2026 | 1.35 | 253.00 | 0.03 |
| 09 Mon March 2026 | 1.95 | 253.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 295.00 | 0.25 |
| 12 Thu March 2026 | 1.00 | 288.40 | 0.24 |
| 11 Wed March 2026 | 1.20 | 281.80 | 0.24 |
| 10 Tue March 2026 | 1.50 | 238.80 | 0.23 |
| 09 Mon March 2026 | 2.10 | 231.80 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 266.30 | 0.08 |
| 12 Thu March 2026 | 1.10 | 270.00 | 0.09 |
| 11 Wed March 2026 | 1.35 | 160.65 | 0.08 |
| 10 Tue March 2026 | 1.85 | 160.65 | 0.08 |
| 09 Mon March 2026 | 2.50 | 160.65 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 253.00 | 0.17 |
| 12 Thu March 2026 | 1.30 | 254.00 | 0.14 |
| 11 Wed March 2026 | 1.40 | 187.40 | 0.14 |
| 10 Tue March 2026 | 2.35 | 187.40 | 0.17 |
| 09 Mon March 2026 | 3.20 | 187.40 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.65 | 224.50 | 0.11 |
| 12 Thu March 2026 | 1.75 | 235.40 | 0.11 |
| 11 Wed March 2026 | 1.95 | 167.00 | 0.1 |
| 10 Tue March 2026 | 2.95 | 167.00 | 0.1 |
| 09 Mon March 2026 | 4.15 | 167.00 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.05 | 200.00 | 0.13 |
| 12 Thu March 2026 | 2.05 | 200.00 | 0.17 |
| 11 Wed March 2026 | 2.35 | 163.00 | 0.17 |
| 10 Tue March 2026 | 3.85 | 163.00 | 0.18 |
| 09 Mon March 2026 | 5.35 | 163.00 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.60 | 198.00 | 0.11 |
| 12 Thu March 2026 | 2.80 | 196.05 | 0.11 |
| 11 Wed March 2026 | 3.10 | 192.75 | 0.11 |
| 10 Tue March 2026 | 5.15 | 144.60 | 0.12 |
| 09 Mon March 2026 | 7.30 | 129.70 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.20 | 183.50 | 0.33 |
| 12 Thu March 2026 | 3.40 | 173.25 | 0.33 |
| 11 Wed March 2026 | 3.80 | 161.15 | 0.31 |
| 10 Tue March 2026 | 6.70 | 116.40 | 0.32 |
| 09 Mon March 2026 | 9.70 | 116.40 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.10 | 155.00 | 0.21 |
| 12 Thu March 2026 | 4.40 | 158.10 | 0.2 |
| 11 Wed March 2026 | 5.05 | 144.55 | 0.2 |
| 10 Tue March 2026 | 9.00 | 108.65 | 0.23 |
| 09 Mon March 2026 | 13.05 | 99.00 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.10 | 140.15 | 0.18 |
| 12 Thu March 2026 | 5.65 | 138.15 | 0.19 |
| 11 Wed March 2026 | 6.80 | 134.25 | 0.21 |
| 10 Tue March 2026 | 12.30 | 87.75 | 0.24 |
| 09 Mon March 2026 | 17.35 | 82.95 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.80 | 121.70 | 0.13 |
| 12 Thu March 2026 | 7.70 | 117.80 | 0.15 |
| 11 Wed March 2026 | 9.00 | 117.95 | 0.15 |
| 10 Tue March 2026 | 16.80 | 76.55 | 0.2 |
| 09 Mon March 2026 | 23.40 | 69.00 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.30 | 103.95 | 0.35 |
| 12 Thu March 2026 | 10.65 | 102.25 | 0.35 |
| 11 Wed March 2026 | 12.40 | 100.95 | 0.39 |
| 10 Tue March 2026 | 22.85 | 61.90 | 0.52 |
| 09 Mon March 2026 | 31.10 | 56.70 | 0.68 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.70 | 88.00 | 0.4 |
| 12 Thu March 2026 | 14.35 | 85.85 | 0.43 |
| 11 Wed March 2026 | 16.75 | 85.40 | 0.49 |
| 10 Tue March 2026 | 30.00 | 48.65 | 0.65 |
| 09 Mon March 2026 | 40.20 | 46.40 | 1.16 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.30 | 71.90 | 0.63 |
| 12 Thu March 2026 | 19.70 | 72.65 | 0.63 |
| 11 Wed March 2026 | 22.50 | 70.70 | 0.66 |
| 10 Tue March 2026 | 39.85 | 39.80 | 0.8 |
| 09 Mon March 2026 | 51.25 | 37.00 | 1.23 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.45 | 58.90 | 0.7 |
| 12 Thu March 2026 | 26.60 | 57.85 | 0.71 |
| 11 Wed March 2026 | 29.90 | 57.85 | 0.68 |
| 10 Tue March 2026 | 50.90 | 30.60 | 1.57 |
| 09 Mon March 2026 | 63.50 | 29.30 | 1.69 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.45 | 46.85 | 0.79 |
| 12 Thu March 2026 | 34.85 | 47.05 | 0.82 |
| 11 Wed March 2026 | 39.05 | 46.30 | 0.86 |
| 10 Tue March 2026 | 63.65 | 23.35 | 1.19 |
| 09 Mon March 2026 | 77.35 | 23.15 | 1.15 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.55 | 36.95 | 1.98 |
| 12 Thu March 2026 | 45.15 | 37.15 | 2.92 |
| 11 Wed March 2026 | 49.60 | 37.50 | 3.73 |
| 10 Tue March 2026 | 77.95 | 18.00 | 4.42 |
| 09 Mon March 2026 | 92.60 | 18.20 | 4.58 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 53.40 | 28.85 | 2.97 |
| 12 Thu March 2026 | 57.30 | 29.20 | 2.51 |
| 11 Wed March 2026 | 62.35 | 29.90 | 2.73 |
| 10 Tue March 2026 | 94.50 | 13.40 | 25.05 |
| 09 Mon March 2026 | 106.10 | 14.35 | 69 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 67.15 | 22.30 | 2.99 |
| 12 Thu March 2026 | 70.15 | 22.65 | 3.29 |
| 11 Wed March 2026 | 75.60 | 23.95 | 4.45 |
| 10 Tue March 2026 | 112.05 | 10.20 | 17.13 |
| 09 Mon March 2026 | 125.55 | 11.30 | 20.83 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 159.80 | 17.40 | 173.5 |
| 12 Thu March 2026 | 159.80 | 17.80 | 159.5 |
| 11 Wed March 2026 | 159.80 | 18.80 | 159.25 |
| 10 Tue March 2026 | 159.80 | 7.70 | 90.75 |
| 09 Mon March 2026 | 159.80 | 8.70 | 93.75 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 105.45 | 13.40 | 63.58 |
| 12 Thu March 2026 | 105.45 | 13.80 | 70.89 |
| 11 Wed March 2026 | 105.45 | 14.55 | 68.37 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 115.25 | 10.30 | 59.15 |
| 12 Thu March 2026 | 116.70 | 10.80 | 43.93 |
| 11 Wed March 2026 | 124.00 | 11.30 | 164 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 164.30 | 8.10 | 62 |
| 12 Thu March 2026 | 164.30 | 8.70 | 67.2 |
| 11 Wed March 2026 | 164.30 | 9.00 | 94.8 |
| 10 Tue March 2026 | 164.30 | 3.25 | 86.4 |
| 09 Mon March 2026 | 164.30 | 4.25 | 89.4 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 201.35 | 5.05 | 81.2 |
| 12 Thu March 2026 | 201.35 | 5.55 | 191.4 |
| 11 Wed March 2026 | 201.35 | 5.90 | 214.8 |
| 10 Tue March 2026 | 201.35 | 2.25 | 35.6 |
| 09 Mon March 2026 | 201.35 | 3.00 | 35.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.