Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1644.28 and 1722.48
| Daily Target 1 | 1579.65 |
| Daily Target 2 | 1630.7 |
| Daily Target 3 | 1657.85 |
| Daily Target 4 | 1708.9 |
| Daily Target 5 | 1736.05 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1681.75 (4.42%) | 1618.00 | 1606.80 - 1685.00 | 1.516 times | Thu 12 December 2024 | 1610.55 (1.55%) | 1578.50 | 1578.50 - 1617.90 | 1.5418 times | Wed 11 December 2024 | 1586.00 (0.47%) | 1588.00 | 1571.20 - 1588.00 | 0.4528 times | Tue 10 December 2024 | 1578.65 (-1.49%) | 1610.55 | 1570.05 - 1611.85 | 1.721 times | Mon 09 December 2024 | 1602.55 (0.29%) | 1595.90 | 1589.05 - 1605.90 | 0.5011 times | Fri 06 December 2024 | 1597.85 (-1.08%) | 1618.00 | 1594.80 - 1624.65 | 0.5049 times | Thu 05 December 2024 | 1615.35 (1.97%) | 1600.00 | 1585.35 - 1622.05 | 1.2132 times | Wed 04 December 2024 | 1584.10 (-2.25%) | 1629.75 | 1582.40 - 1630.50 | 1.0308 times | Tue 03 December 2024 | 1620.55 (-1.4%) | 1652.90 | 1613.15 - 1652.90 | 1.073 times | Mon 02 December 2024 | 1643.60 (1.01%) | 1627.15 | 1617.20 - 1646.20 | 0.4454 times | Fri 29 November 2024 | 1627.15 (4.28%) | 1551.15 | 1551.15 - 1648.90 | 1.2663 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1625.9 and 1740.85
| Weekly Target 1 | 1530.65 |
| Weekly Target 2 | 1606.2 |
| Weekly Target 3 | 1645.6 |
| Weekly Target 4 | 1721.15 |
| Weekly Target 5 | 1760.55 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1681.75 (5.25%) | 1595.90 | 1570.05 - 1685.00 | 1.7805 times | Fri 06 December 2024 | 1597.85 (-1.8%) | 1627.15 | 1582.40 - 1652.90 | 1.3253 times | Fri 29 November 2024 | 1627.15 (3.69%) | 1581.95 | 1551.15 - 1648.90 | 1.4109 times | Fri 22 November 2024 | 1569.30 (1.21%) | 1568.95 | 1511.00 - 1575.00 | 0.9508 times | Thu 14 November 2024 | 1550.50 (-1.24%) | 1561.00 | 1536.55 - 1595.00 | 0.6971 times | Fri 08 November 2024 | 1569.90 (-2.88%) | 1619.15 | 1558.85 - 1623.85 | 1.0021 times | Fri 01 November 2024 | 1616.45 (-2.97%) | 1658.15 | 1602.15 - 1677.85 | 0.7163 times | Fri 25 October 2024 | 1666.00 (-2.45%) | 1705.55 | 1655.85 - 1712.90 | 0.6122 times | Fri 18 October 2024 | 1707.85 (1.21%) | 1686.00 | 1679.35 - 1742.25 | 0.7222 times | Fri 11 October 2024 | 1687.40 (2.83%) | 1651.00 | 1642.45 - 1704.60 | 0.7826 times | Fri 04 October 2024 | 1640.90 (-5.4%) | 1714.00 | 1630.15 - 1733.00 | 0.9611 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1625.9 and 1740.85
| Monthly Target 1 | 1530.65 |
| Monthly Target 2 | 1606.2 |
| Monthly Target 3 | 1645.6 |
| Monthly Target 4 | 1721.15 |
| Monthly Target 5 | 1760.55 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1681.75 (3.36%) | 1627.15 | 1570.05 - 1685.00 | 0.6314 times | Fri 29 November 2024 | 1627.15 (0.9%) | 1620.00 | 1511.00 - 1648.90 | 0.8276 times | Thu 31 October 2024 | 1612.60 (-5.67%) | 1705.00 | 1602.15 - 1742.25 | 0.7181 times | Mon 30 September 2024 | 1709.55 (7.58%) | 1605.00 | 1523.25 - 1779.00 | 1.0315 times | Fri 30 August 2024 | 1589.05 (6.54%) | 1485.00 | 1422.60 - 1608.40 | 1.1287 times | Wed 31 July 2024 | 1491.55 (3.29%) | 1450.00 | 1408.45 - 1525.00 | 0.8651 times | Fri 28 June 2024 | 1444.05 (5.19%) | 1415.30 | 1219.05 - 1536.25 | 1.6931 times | Fri 31 May 2024 | 1372.75 (3.82%) | 1315.25 | 1258.15 - 1407.00 | 1.0566 times | Tue 30 April 2024 | 1322.30 (7.63%) | 1228.00 | 1183.10 - 1354.00 | 1.0668 times | Thu 28 March 2024 | 1228.60 (9.37%) | 1128.00 | 1117.40 - 1245.00 | 0.9811 times | Thu 29 February 2024 | 1123.35 (-4.04%) | 1165.05 | 1097.65 - 1175.20 | 0.8839 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1611.9 |
| 12 day DMA | 1609.04 |
| 20 day DMA | 1587.48 |
| 35 day DMA | 1595.36 |
| 50 day DMA | 1622.83 |
| 100 day DMA | 1590.02 |
| 150 day DMA | 1526.75 |
| 200 day DMA | 1451.48 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.03 | 1598.18 | 1591.99 |
| 12 day EMA | 1608.55 | 1595.24 | 1592.46 |
| 20 day EMA | 1603.54 | 1595.31 | 1593.71 |
| 35 day EMA | 1616.19 | 1612.33 | 1612.44 |
| 50 day EMA | 1631.2 | 1629.14 | 1629.9 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.9 | 1595.12 | 1596.08 |
| 12 day SMA | 1609.04 | 1600.37 | 1597.59 |
| 20 day SMA | 1587.48 | 1580.92 | 1578.17 |
| 35 day SMA | 1595.36 | 1595.48 | 1597.81 |
| 50 day SMA | 1622.83 | 1623.17 | 1625.15 |
| 100 day SMA | 1590.02 | 1587.86 | 1586.37 |
| 150 day SMA | 1526.75 | 1524.04 | 1521.9 |
| 200 day SMA | 1451.48 | 1448.75 | 1446.4 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1683.35 | 1616.15 | 1610.45 to 1685.55 | 0.97 times |
| 12 Thu | 1617.25 | 1588.85 | 1588.85 to 1622.65 | 0.96 times |
| 11 Wed | 1592.30 | 1582.95 | 1576.70 to 1593.90 | 1 times |
| 10 Tue | 1580.70 | 1611.15 | 1571.60 to 1615.70 | 1.01 times |
| 09 Mon | 1605.50 | 1598.50 | 1595.40 to 1609.45 | 1.06 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1695.65 | 1628.50 | 1621.80 to 1697.30 | 1.58 times |
| 12 Thu | 1628.95 | 1605.00 | 1604.40 to 1633.75 | 1.15 times |
| 11 Wed | 1603.50 | 1593.20 | 1588.00 to 1605.30 | 0.87 times |
| 10 Tue | 1591.95 | 1621.00 | 1583.75 to 1621.00 | 0.75 times |
| 09 Mon | 1616.60 | 1610.90 | 1607.15 to 1620.25 | 0.66 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1704.90 | 1634.50 | 1634.50 to 1706.00 | 1.16 times |
| 12 Thu | 1638.90 | 1627.65 | 1624.45 to 1642.10 | 0.98 times |
| 11 Wed | 1613.75 | 1602.75 | 1598.00 to 1613.80 | 1 times |
| 10 Tue | 1602.75 | 1620.50 | 1594.00 to 1620.50 | 1.02 times |
| 09 Mon | 1625.55 | 1630.00 | 1618.55 to 1630.00 | 0.84 times |
Option chain for Bharti Airtel BHARTIARTL 26 Thu December 2024 expiry
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.40 | 118.50 | 0.16 |
| 12 Thu December 2024 | 0.95 | 179.00 | 0.15 |
| 11 Wed December 2024 | 0.70 | 178.00 | 0.13 |
| 10 Tue December 2024 | 0.75 | 178.00 | 0.13 |
| 09 Mon December 2024 | 1.10 | 178.00 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.55 | 104.90 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 5.25 | 82.50 | 0.06 |
| 12 Thu December 2024 | 1.45 | 141.50 | 0.04 |
| 11 Wed December 2024 | 1.00 | 141.50 | 0.04 |
| 10 Tue December 2024 | 1.00 | 141.50 | 0.04 |
| 09 Mon December 2024 | 1.65 | 141.50 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 7.80 | 64.60 | 0.04 |
| 12 Thu December 2024 | 2.05 | 139.10 | 0.01 |
| 11 Wed December 2024 | 1.40 | 139.75 | 0 |
| 10 Tue December 2024 | 1.35 | 139.75 | 0 |
| 09 Mon December 2024 | 2.30 | 139.85 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 11.80 | 49.05 | 0.08 |
| 12 Thu December 2024 | 2.85 | 100.55 | 0.01 |
| 11 Wed December 2024 | 2.00 | 105.85 | 0.01 |
| 10 Tue December 2024 | 1.90 | 105.85 | 0.01 |
| 09 Mon December 2024 | 3.20 | 105.85 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 18.25 | 35.35 | 0.26 |
| 12 Thu December 2024 | 4.15 | 87.30 | 0.09 |
| 11 Wed December 2024 | 2.85 | 110.00 | 0.1 |
| 10 Tue December 2024 | 2.70 | 123.00 | 0.1 |
| 09 Mon December 2024 | 4.65 | 97.50 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 27.40 | 24.85 | 0.87 |
| 12 Thu December 2024 | 5.90 | 68.10 | 0.09 |
| 11 Wed December 2024 | 3.95 | 94.00 | 0.09 |
| 10 Tue December 2024 | 3.60 | 107.00 | 0.09 |
| 09 Mon December 2024 | 6.55 | 80.00 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 38.80 | 16.45 | 1.34 |
| 12 Thu December 2024 | 8.85 | 51.65 | 0.07 |
| 11 Wed December 2024 | 5.70 | 80.50 | 0.07 |
| 10 Tue December 2024 | 5.15 | 84.05 | 0.07 |
| 09 Mon December 2024 | 9.70 | 62.40 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 52.85 | 10.45 | 0.76 |
| 12 Thu December 2024 | 13.80 | 36.85 | 0.11 |
| 11 Wed December 2024 | 8.55 | 56.20 | 0.09 |
| 10 Tue December 2024 | 7.60 | 66.20 | 0.08 |
| 09 Mon December 2024 | 14.55 | 49.00 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 69.45 | 6.95 | 1.65 |
| 12 Thu December 2024 | 22.15 | 25.00 | 0.22 |
| 11 Wed December 2024 | 13.40 | 41.15 | 0.14 |
| 10 Tue December 2024 | 11.80 | 50.25 | 0.13 |
| 09 Mon December 2024 | 22.20 | 36.35 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 86.50 | 4.70 | 0.9 |
| 12 Thu December 2024 | 32.90 | 16.05 | 0.37 |
| 11 Wed December 2024 | 20.60 | 28.35 | 0.27 |
| 10 Tue December 2024 | 18.05 | 37.30 | 0.26 |
| 09 Mon December 2024 | 31.90 | 26.25 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 105.95 | 3.40 | 2.95 |
| 12 Thu December 2024 | 47.00 | 10.20 | 1.61 |
| 11 Wed December 2024 | 31.30 | 19.15 | 0.82 |
| 10 Tue December 2024 | 27.45 | 26.85 | 0.51 |
| 09 Mon December 2024 | 44.10 | 18.30 | 1.98 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 124.60 | 2.45 | 4.82 |
| 12 Thu December 2024 | 63.35 | 6.30 | 3.44 |
| 11 Wed December 2024 | 44.40 | 12.55 | 2.71 |
| 10 Tue December 2024 | 39.10 | 18.60 | 2.04 |
| 09 Mon December 2024 | 58.75 | 12.85 | 2.73 |
BhartiAirtel BHARTIARTL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 145.00 | 1.85 | 5.24 |
| 12 Thu December 2024 | 80.90 | 3.95 | 2.42 |
| 11 Wed December 2024 | 59.05 | 7.85 | 2.38 |
| 10 Tue December 2024 | 52.95 | 12.55 | 2.46 |
| 09 Mon December 2024 | 74.50 | 8.75 | 3.02 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 159.45 | 1.50 | 7.13 |
| 12 Thu December 2024 | 90.95 | 2.50 | 6.43 |
| 11 Wed December 2024 | 76.30 | 4.85 | 7.62 |
| 10 Tue December 2024 | 68.90 | 8.40 | 7.82 |
| 09 Mon December 2024 | 92.60 | 5.95 | 9.29 |
BhartiAirtel BHARTIARTL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 182.35 | 1.15 | 5.82 |
| 12 Thu December 2024 | 120.00 | 1.60 | 6.45 |
| 11 Wed December 2024 | 95.55 | 3.05 | 6.59 |
| 10 Tue December 2024 | 85.65 | 5.50 | 7.14 |
| 09 Mon December 2024 | 109.05 | 4.10 | 5.79 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 106.00 | 0.90 | 65.57 |
| 12 Thu December 2024 | 106.00 | 1.05 | 86.71 |
| 11 Wed December 2024 | 106.00 | 1.70 | 73.71 |
| 10 Tue December 2024 | 152.40 | 3.40 | 65.57 |
| 09 Mon December 2024 | 152.40 | 2.70 | 60.14 |
BhartiAirtel BHARTIARTL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 233.50 | 0.55 | 395 |
| 12 Thu December 2024 | 158.00 | 0.60 | 242.5 |
| 11 Wed December 2024 | 158.00 | 0.65 | 313 |
| 10 Tue December 2024 | 158.00 | 1.30 | 243 |
| 09 Mon December 2024 | 158.00 | 1.30 | 201.5 |
BhartiAirtel BHARTIARTL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 279.15 | 0.45 | 9.35 |
| 12 Thu December 2024 | 188.00 | 0.40 | 7.74 |
| 11 Wed December 2024 | 188.00 | 0.45 | 7.82 |
| 10 Tue December 2024 | 178.00 | 0.75 | 8.08 |
| 09 Mon December 2024 | 251.00 | 0.80 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.