BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2086.05 and 2122.55

Daily Target 12056.4
Daily Target 22079.2
Daily Target 32092.9
Daily Target 42115.7
Daily Target 52129.4

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Tue 16 December 2025 2102.00 (1.56%) 2070.10 2070.10 - 2106.60 1.489 times
Mon 15 December 2025 2069.70 (-0.66%) 2070.10 2061.50 - 2078.90 0.8364 times
Sat 13 December 2025 2083.40 (0%) 2053.10 2050.60 - 2087.10 0.7 times
Fri 12 December 2025 2083.40 (1.47%) 2053.10 2050.60 - 2087.10 0.7 times
Thu 11 December 2025 2053.20 (-0.67%) 2066.00 2038.00 - 2069.20 0.8419 times
Wed 10 December 2025 2067.00 (-1.09%) 2072.00 2062.20 - 2096.90 1.0314 times
Tue 09 December 2025 2089.70 (0.17%) 2086.80 2080.40 - 2100.40 1.3293 times
Mon 08 December 2025 2086.20 (-1.07%) 2114.40 2078.90 - 2114.40 1.1192 times
Fri 05 December 2025 2108.80 (0.24%) 2092.60 2090.00 - 2111.90 0.76 times
Thu 04 December 2025 2103.80 (0.85%) 2094.80 2074.10 - 2108.50 1.1929 times
Wed 03 December 2025 2086.00 (-0.86%) 2100.10 2081.60 - 2109.90 1.1271 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2081.75 and 2126.85

Weekly Target 12044.93
Weekly Target 22073.47
Weekly Target 32090.0333333333
Weekly Target 42118.57
Weekly Target 52135.13

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Tue 16 December 2025 2102.00 (0.89%) 2070.10 2061.50 - 2106.60 0.2424 times
Sat 13 December 2025 2083.40 (-1.2%) 2114.40 2038.00 - 2114.40 0.5965 times
Fri 05 December 2025 2108.80 (0.34%) 2114.70 2074.10 - 2119.00 0.6353 times
Fri 28 November 2025 2101.60 (-2.83%) 2162.10 2096.40 - 2170.70 1.9057 times
Fri 21 November 2025 2162.70 (2.95%) 2112.00 2100.90 - 2174.50 1.0399 times
Fri 14 November 2025 2100.70 (4.97%) 1995.00 1992.20 - 2107.90 1.1532 times
Fri 07 November 2025 2001.20 (-2.59%) 2055.00 1995.60 - 2135.60 2.5667 times
Fri 31 October 2025 2054.50 (1.24%) 2030.00 2030.00 - 2110.40 0.7365 times
Fri 24 October 2025 2029.30 (0.86%) 2026.00 2003.60 - 2067.00 0.53 times
Fri 17 October 2025 2012.00 (3.72%) 1937.90 1936.00 - 2034.30 0.5937 times
Fri 10 October 2025 1939.90 (2.28%) 1892.60 1887.50 - 1962.60 0.5376 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2029.5 and 2110.5

Monthly Target 12005.33
Monthly Target 22053.67
Monthly Target 32086.3333333333
Monthly Target 42134.67
Monthly Target 52167.33

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Tue 16 December 2025 2102.00 (0.02%) 2114.70 2038.00 - 2119.00 0.3839 times
Fri 28 November 2025 2101.60 (2.29%) 2055.00 1992.20 - 2174.50 1.7359 times
Fri 31 October 2025 2054.50 (9.38%) 1868.00 1848.10 - 2110.40 0.7053 times
Tue 30 September 2025 1878.40 (-0.55%) 1889.00 1870.00 - 1976.80 0.7237 times
Fri 29 August 2025 1888.80 (-1.33%) 1914.00 1845.70 - 1964.80 1.28 times
Thu 31 July 2025 1914.30 (-4.74%) 2009.00 1880.00 - 2045.80 0.7866 times
Mon 30 June 2025 2009.60 (8.26%) 1844.00 1815.00 - 2039.00 0.944 times
Fri 30 May 2025 1856.20 (-0.45%) 1852.00 1799.50 - 1917.00 1.6325 times
Wed 30 April 2025 1864.50 (7.56%) 1715.00 1669.40 - 1904.30 0.9141 times
Fri 28 March 2025 1733.40 (10.39%) 1579.00 1568.00 - 1765.00 0.894 times
Fri 28 February 2025 1570.20 (-3.45%) 1619.90 1559.50 - 1728.40 0.922 times

 monthly chart BhartiAirtel

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 2078.34
12 day DMA 2086.43
20 day DMA 2105.28
35 day DMA 2096
50 day DMA 2065.33
100 day DMA 1986.36
150 day DMA 1960.05
200 day DMA 1906.9

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2084.912076.372079.7
12 day EMA2088.22085.692088.6
20 day EMA2089.142087.792089.69
35 day EMA2071.932070.162070.19
50 day EMA2052.352050.322049.53

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2078.342071.342075.34
12 day SMA2086.432085.412088.07
20 day SMA2105.282108.172112.15
35 day SMA20962095.662095.96
50 day SMA2065.332061.352057.89
100 day SMA1986.361984.781983.15
150 day SMA1960.051958.271956.61
200 day SMA1906.91904.391902.24

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
16 Tue 2105.00 2087.00 2084.30 to 2108.80 0.99 times
15 Mon 2077.20 2076.80 2066.30 to 2085.00 0.99 times
12 Fri 2087.10 2069.70 2060.10 to 2089.50 1 times
11 Thu 2062.60 2070.40 2046.60 to 2071.80 1.01 times
10 Wed 2070.40 2090.00 2066.20 to 2101.10 1.01 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Tue 2117.90 2099.00 2099.00 to 2121.90 1.11 times
15 Mon 2089.90 2089.40 2082.10 to 2095.90 1.07 times
12 Fri 2099.80 2076.20 2075.30 to 2101.20 1.06 times
11 Thu 2075.40 2078.40 2059.10 to 2083.20 1.01 times
10 Wed 2083.00 2093.00 2079.40 to 2112.30 0.76 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Tue 2130.30 2125.00 2116.30 to 2132.00 1.06 times
15 Mon 2101.60 2100.80 2096.00 to 2109.90 1.06 times
12 Fri 2111.00 2093.60 2093.60 to 2111.30 1.05 times
11 Thu 2085.90 2087.70 2073.10 to 2094.80 1.05 times
10 Wed 2095.50 2115.90 2093.80 to 2125.00 0.79 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue December 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2440.00

Date CE PE PCR
16 Tue December 2025 0.40332.00 0.77
15 Mon December 2025 0.30332.00 0.8
12 Fri December 2025 0.30332.00 0.8
11 Thu December 2025 0.50332.00 0.8
10 Wed December 2025 0.55332.00 0.82

BhartiAirtel BHARTIARTL Option strike: 2400.00

Date CE PE PCR
16 Tue December 2025 0.55260.10 0.03
15 Mon December 2025 0.55260.10 0.03
12 Fri December 2025 0.50260.10 0.03
11 Thu December 2025 0.55260.10 0.03
10 Wed December 2025 0.70260.10 0.02

BhartiAirtel BHARTIARTL Option strike: 2320.00

Date CE PE PCR
16 Tue December 2025 0.85151.05 0
15 Mon December 2025 0.70151.05 0
12 Fri December 2025 0.75151.05 0
11 Thu December 2025 0.85151.05 0
10 Wed December 2025 1.00151.05 0

BhartiAirtel BHARTIARTL Option strike: 2300.00

Date CE PE PCR
16 Tue December 2025 1.00204.65 0.11
15 Mon December 2025 0.75204.65 0.11
12 Fri December 2025 0.85204.65 0.11
11 Thu December 2025 0.90204.65 0.1
10 Wed December 2025 1.10204.65 0.1

BhartiAirtel BHARTIARTL Option strike: 2280.00

Date CE PE PCR
16 Tue December 2025 1.20178.80 0.31
15 Mon December 2025 0.70152.05 0.29
12 Fri December 2025 1.05152.05 0.28
11 Thu December 2025 1.05152.05 0.25
10 Wed December 2025 1.35152.05 0.25

BhartiAirtel BHARTIARTL Option strike: 2260.00

Date CE PE PCR
16 Tue December 2025 1.40149.25 0.16
15 Mon December 2025 0.85149.25 0.15
12 Fri December 2025 1.15149.25 0.15
11 Thu December 2025 1.15149.25 0.12
10 Wed December 2025 1.65149.25 0.08

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date CE PE PCR
16 Tue December 2025 1.80142.15 0.04
15 Mon December 2025 1.15142.15 0.05
12 Fri December 2025 1.50142.15 0.04
11 Thu December 2025 1.50142.15 0.05
10 Wed December 2025 1.95142.15 0.04

BhartiAirtel BHARTIARTL Option strike: 2220.00

Date CE PE PCR
16 Tue December 2025 2.50126.05 0.06
15 Mon December 2025 1.60126.05 0.06
12 Fri December 2025 1.90126.05 0.06
11 Thu December 2025 1.90126.05 0.07
10 Wed December 2025 2.55126.05 0.08

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date CE PE PCR
16 Tue December 2025 3.8598.90 0.08
15 Mon December 2025 2.15123.15 0.08
12 Fri December 2025 2.85114.25 0.09
11 Thu December 2025 2.45141.00 0.09
10 Wed December 2025 3.40130.80 0.09

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date CE PE PCR
16 Tue December 2025 5.5080.60 0.07
15 Mon December 2025 3.0596.25 0.08
12 Fri December 2025 3.9096.25 0.07
11 Thu December 2025 3.30113.00 0.08
10 Wed December 2025 4.70113.00 0.08

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date CE PE PCR
16 Tue December 2025 8.3063.75 0.16
15 Mon December 2025 4.5086.75 0.16
12 Fri December 2025 5.7578.35 0.16
11 Thu December 2025 4.45100.85 0.16
10 Wed December 2025 6.6594.05 0.18

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date CE PE PCR
16 Tue December 2025 12.4047.55 0.3
15 Mon December 2025 6.9067.35 0.29
12 Fri December 2025 8.7561.10 0.31
11 Thu December 2025 6.3582.45 0.3
10 Wed December 2025 9.4078.15 0.34

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date CE PE PCR
16 Tue December 2025 18.8534.00 0.3
15 Mon December 2025 10.5551.95 0.29
12 Fri December 2025 13.2545.70 0.29
11 Thu December 2025 9.5066.25 0.31
10 Wed December 2025 13.3062.80 0.32

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date CE PE PCR
16 Tue December 2025 28.1023.55 0.34
15 Mon December 2025 16.6039.00 0.38
12 Fri December 2025 20.4033.15 0.39
11 Thu December 2025 14.3551.25 0.4
10 Wed December 2025 19.3048.20 0.44

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date CE PE PCR
16 Tue December 2025 39.8015.45 1.27
15 Mon December 2025 25.2527.55 0.88
12 Fri December 2025 30.0523.00 0.94
11 Thu December 2025 21.1038.20 0.76
10 Wed December 2025 27.1036.20 1.01

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date CE PE PCR
16 Tue December 2025 54.659.95 2.24
15 Mon December 2025 36.6019.00 1.37
12 Fri December 2025 42.5015.40 1.69
11 Thu December 2025 30.5027.35 1.36
10 Wed December 2025 36.9526.15 3.4

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date CE PE PCR
16 Tue December 2025 71.206.30 4.92
15 Mon December 2025 50.2012.70 3.98
12 Fri December 2025 57.0010.20 4.33
11 Thu December 2025 42.0018.90 3.27
10 Wed December 2025 49.3518.10 6.64

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date CE PE PCR
16 Tue December 2025 88.654.05 4.89
15 Mon December 2025 67.008.25 7.92
12 Fri December 2025 72.706.45 7.93
11 Thu December 2025 55.3012.70 7.73
10 Wed December 2025 62.9512.15 10.06

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date CE PE PCR
16 Tue December 2025 106.802.70 4.52
15 Mon December 2025 83.305.30 4.26
12 Fri December 2025 91.204.05 4.61
11 Thu December 2025 70.958.30 4.28
10 Wed December 2025 77.408.05 3.93

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date CE PE PCR
16 Tue December 2025 119.101.75 50
15 Mon December 2025 98.103.20 59.29
12 Fri December 2025 98.102.45 58
11 Thu December 2025 88.505.15 54.71
10 Wed December 2025 122.605.00 71.33

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date CE PE PCR
16 Tue December 2025 143.251.15 73.36
15 Mon December 2025 114.151.90 81.83
12 Fri December 2025 114.151.55 75.58
11 Thu December 2025 114.153.20 82.75
10 Wed December 2025 114.153.05 98.42

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date CE PE PCR
16 Tue December 2025 148.000.75 8.66
15 Mon December 2025 148.001.00 8.86
12 Fri December 2025 148.000.95 8.72
11 Thu December 2025 116.001.90 9.1
10 Wed December 2025 132.801.90 7.75

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date CE PE PCR
16 Tue December 2025 256.500.55 280.67
15 Mon December 2025 256.500.65 282
12 Fri December 2025 256.500.70 278.67
11 Thu December 2025 256.501.25 282.33
10 Wed December 2025 256.501.25 138.67

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date CE PE PCR
16 Tue December 2025 205.000.60 1.23
15 Mon December 2025 176.200.65 1.36
12 Fri December 2025 187.850.70 1.25
11 Thu December 2025 163.501.00 1.27
10 Wed December 2025 192.001.05 1.41

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date CE PE PCR
16 Tue December 2025 244.000.60 78
15 Mon December 2025 244.000.60 78
12 Fri December 2025 244.000.60 78
11 Thu December 2025 244.000.90 65
10 Wed December 2025 244.000.70 64

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date CE PE PCR
16 Tue December 2025 309.000.50 132
15 Mon December 2025 309.000.35 137
12 Fri December 2025 309.000.50 137
11 Thu December 2025 309.000.50 112
10 Wed December 2025 309.000.55 99

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date CE PE PCR
16 Tue December 2025 324.000.30 126
15 Mon December 2025 324.000.25 128
12 Fri December 2025 324.000.30 127
11 Thu December 2025 324.000.45 129
10 Wed December 2025 324.000.35 126

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
16 Tue December 2025 330.000.40 3
15 Mon December 2025 330.000.40 2
12 Fri December 2025 330.000.40 2
11 Thu December 2025 330.000.40 2
10 Wed December 2025 330.000.40 2

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
16 Tue December 2025 251.000.40 5.93
15 Mon December 2025 251.000.50 6.14
12 Fri December 2025 251.000.45 6.04
11 Thu December 2025 251.000.45 5.54
10 Wed December 2025 366.250.50 5.28
Back to top | Use Dark Theme