Login or Join

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 756.58 and 764.73

Daily Target 1754.62
Daily Target 2758.53
Daily Target 3762.76666666667
Daily Target 4766.68
Daily Target 5770.92

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Fri 24 March 2023 762.45 (-0.14%) 763.55 758.85 - 767.00 0.4824 times
Thu 23 March 2023 763.55 (0.91%) 758.00 756.85 - 765.80 0.5067 times
Wed 22 March 2023 756.70 (-0.03%) 761.00 753.15 - 763.20 0.5533 times
Tue 21 March 2023 756.95 (0.28%) 760.00 755.15 - 766.00 1.1007 times
Mon 20 March 2023 754.80 (-0.32%) 754.95 748.80 - 759.80 0.7361 times
Fri 17 March 2023 757.25 (1.51%) 750.00 739.15 - 759.45 1.9211 times
Thu 16 March 2023 745.95 (-1.41%) 750.00 743.50 - 759.00 1.541 times
Wed 15 March 2023 756.65 (-1.96%) 758.00 752.50 - 765.55 1.6722 times
Tue 14 March 2023 771.80 (0.85%) 764.00 764.00 - 776.75 0.7748 times
Mon 13 March 2023 765.30 (-1.09%) 777.45 763.15 - 777.80 0.7117 times
Fri 10 March 2023 773.75 (0.05%) 773.00 768.20 - 778.95 0.8492 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 755.63 and 773.83

Weekly Target 1741.22
Weekly Target 2751.83
Weekly Target 3759.41666666667
Weekly Target 4770.03
Weekly Target 5777.62

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Fri 24 March 2023 762.45 (0.69%) 754.95 748.80 - 767.00 0.698 times
Fri 17 March 2023 757.25 (-2.13%) 777.45 739.15 - 777.80 1.3676 times
Fri 10 March 2023 773.75 (1.22%) 766.70 760.70 - 795.00 0.7461 times
Fri 03 March 2023 764.40 (0.96%) 753.00 735.80 - 765.90 1.3515 times
Fri 24 February 2023 757.10 (-2.54%) 781.25 755.00 - 793.80 0.7603 times
Fri 17 February 2023 776.80 (0.63%) 771.00 766.20 - 790.50 0.7378 times
Fri 10 February 2023 771.95 (-2.64%) 789.70 761.00 - 795.85 1.0811 times
Fri 03 February 2023 792.90 (2.38%) 771.60 756.60 - 794.95 1.1413 times
Fri 27 January 2023 774.50 (1.31%) 767.90 761.00 - 780.50 0.8955 times
Fri 20 January 2023 764.45 (0.02%) 766.40 754.65 - 780.00 1.2209 times
Fri 13 January 2023 764.30 (-3.98%) 802.70 751.65 - 826.10 2.8198 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 749.13 and 808.33

Monthly Target 1705.22
Monthly Target 2733.83
Monthly Target 3764.41666666667
Monthly Target 4793.03
Monthly Target 5823.62

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Fri 24 March 2023 762.45 (2.72%) 742.40 735.80 - 795.00 0.594 times
Tue 28 February 2023 742.25 (-3.64%) 775.95 738.45 - 795.85 0.6696 times
Tue 31 January 2023 770.30 (-4.44%) 806.25 751.65 - 826.10 1.0685 times
Fri 30 December 2022 806.10 (-5.03%) 853.00 760.10 - 853.20 0.6842 times
Wed 30 November 2022 848.75 (2.01%) 828.00 804.20 - 860.55 0.896 times
Mon 31 October 2022 832.00 (4.01%) 803.40 759.85 - 833.80 0.7065 times
Fri 30 September 2022 799.90 (10.09%) 726.50 686.20 - 809.00 2.1806 times
Tue 30 August 2022 726.60 (7.18%) 677.95 677.05 - 754.20 1.2099 times
Fri 29 July 2022 677.95 (-1.02%) 684.85 628.75 - 696.60 0.9871 times
Thu 30 June 2022 684.95 (-2.18%) 701.55 634.20 - 706.20 1.0035 times
Tue 31 May 2022 700.20 (-5.25%) 734.00 667.85 - 742.95 1.2938 times

 monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 759 and price is deviating by 10 points

Upper Bollinger band is at 778 and lower is at 741, while middle bands are at 750 and 769

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhartiAirtel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiAirtel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.43 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 758.89
12 day DMA 761.55
20 day DMA 758.93
35 day DMA 766.98
50 day DMA 767.8
100 day DMA 796.8
150 day DMA 789.03
200 day DMA 761.55

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA760.22759.1756.87
12 day EMA760.29759.9759.24
20 day EMA761.87761.81761.63
35 day EMA765.01765.16765.25
50 day EMA769.27769.55769.79

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA758.89757.85754.33
12 day SMA761.55761.89762.14
20 day SMA758.93758.96759.39
35 day SMA766.98767.41767.57
50 day SMA767.8767.86768.45
100 day SMA796.8797.53798.22
150 day SMA789.03788.84788.57
200 day SMA761.55761.17760.76

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
24 Fri 762.55 761.40 759.30 to 768.20 0.8 times
23 Thu 764.10 758.75 758.75 to 768.45 0.96 times
22 Wed 759.40 764.25 756.10 to 764.30 1.04 times
21 Tue 759.70 761.30 756.90 to 767.35 1.09 times
20 Mon 756.50 758.30 750.75 to 761.65 1.1 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
24 Fri 766.80 766.40 764.00 to 772.90 2.21 times
23 Thu 768.80 763.90 763.90 to 772.60 1.27 times
22 Wed 763.35 768.80 760.80 to 768.85 0.73 times
21 Tue 764.05 767.75 761.50 to 771.55 0.41 times
20 Mon 760.70 763.45 755.85 to 764.25 0.38 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
24 Fri 771.05 772.45 769.25 to 777.00 0.92 times
23 Thu 772.50 774.30 772.50 to 776.35 0.97 times
22 Wed 768.55 768.55 765.65 to 769.50 0.97 times
21 Tue 769.10 771.00 769.10 to 775.55 0.92 times
20 Mon 767.05 763.90 761.00 to 767.20 1.22 times

Option chain for Bharti Airtel BHARTIARTL 29 Wed March 2023 expiry

BhartiAirtel BHARTIARTL Option strike: 950.00

Date CE PE PCR
24 Fri March 2023 0.15155.30 0.33
23 Thu March 2023 0.15155.30 0.33
22 Wed March 2023 0.15155.30 0.33
21 Tue March 2023 0.15155.30 0.33
20 Mon March 2023 0.15155.30 0.33

BhartiAirtel BHARTIARTL Option strike: 870.00

Date CE PE PCR
24 Fri March 2023 0.10106.00 0.5
23 Thu March 2023 0.10106.00 0.5
22 Wed March 2023 0.10106.00 0.5
21 Tue March 2023 0.10106.00 0.5
20 Mon March 2023 0.10106.00 0.5

BhartiAirtel BHARTIARTL Option strike: 850.00

Date CE PE PCR
24 Fri March 2023 0.1083.20 0.13
23 Thu March 2023 0.1088.15 0.11
22 Wed March 2023 0.2088.15 0.1
21 Tue March 2023 0.2088.15 0.09
20 Mon March 2023 0.2088.15 0.09

BhartiAirtel BHARTIARTL Option strike: 840.00

Date CE PE PCR
24 Fri March 2023 0.0579.10 0.08
23 Thu March 2023 0.0579.10 0.08
22 Wed March 2023 0.2079.10 0.07
21 Tue March 2023 0.3079.10 0.07
20 Mon March 2023 0.2579.10 0.06

BhartiAirtel BHARTIARTL Option strike: 830.00

Date CE PE PCR
24 Fri March 2023 0.0563.75 0.01
23 Thu March 2023 0.1063.75 0.01
22 Wed March 2023 0.2563.75 0.01
21 Tue March 2023 0.4063.75 0.01
20 Mon March 2023 0.4063.75 0.01

BhartiAirtel BHARTIARTL Option strike: 820.00

Date CE PE PCR
24 Fri March 2023 0.1553.00 0.16
23 Thu March 2023 0.1053.00 0.14
22 Wed March 2023 0.2560.00 0.13
21 Tue March 2023 0.4055.90 0.12
20 Mon March 2023 0.4569.35 0.12

BhartiAirtel BHARTIARTL Option strike: 810.00

Date CE PE PCR
24 Fri March 2023 0.1548.20 0.07
23 Thu March 2023 0.2050.35 0.06
22 Wed March 2023 0.4059.00 0.06
21 Tue March 2023 0.5059.00 0.06
20 Mon March 2023 0.6059.00 0.05

BhartiAirtel BHARTIARTL Option strike: 800.00

Date CE PE PCR
24 Fri March 2023 0.2040.00 0.12
23 Thu March 2023 0.4036.00 0.12
22 Wed March 2023 0.5540.75 0.12
21 Tue March 2023 0.7540.85 0.12
20 Mon March 2023 0.8544.80 0.11

BhartiAirtel BHARTIARTL Option strike: 790.00

Date CE PE PCR
24 Fri March 2023 0.3526.50 0.06
23 Thu March 2023 0.8026.50 0.07
22 Wed March 2023 0.9531.05 0.06
21 Tue March 2023 1.3031.05 0.06
20 Mon March 2023 1.2533.85 0.06

BhartiAirtel BHARTIARTL Option strike: 780.00

Date CE PE PCR
24 Fri March 2023 0.8018.30 0.13
23 Thu March 2023 1.6017.00 0.13
22 Wed March 2023 1.7521.70 0.13
21 Tue March 2023 2.4022.55 0.14
20 Mon March 2023 2.0528.75 0.15

BhartiAirtel BHARTIARTL Option strike: 770.00

Date CE PE PCR
24 Fri March 2023 2.609.80 0.29
23 Thu March 2023 4.059.75 0.3
22 Wed March 2023 3.7014.30 0.23
21 Tue March 2023 5.0015.25 0.21
20 Mon March 2023 3.8517.40 0.22

BhartiAirtel BHARTIARTL Option strike: 760.00

Date CE PE PCR
24 Fri March 2023 7.254.75 0.62
23 Thu March 2023 9.355.15 0.64
22 Wed March 2023 8.158.80 0.46
21 Tue March 2023 9.509.80 0.48
20 Mon March 2023 7.8511.00 0.35

BhartiAirtel BHARTIARTL Option strike: 750.00

Date CE PE PCR
24 Fri March 2023 14.052.00 1.36
23 Thu March 2023 16.652.40 1.35
22 Wed March 2023 14.154.85 1.34
21 Tue March 2023 15.455.85 1.31
20 Mon March 2023 13.606.90 1.09

BhartiAirtel BHARTIARTL Option strike: 740.00

Date CE PE PCR
24 Fri March 2023 21.951.05 3.14
23 Thu March 2023 26.251.25 3.12
22 Wed March 2023 21.852.70 3.11
21 Tue March 2023 23.203.40 2.95
20 Mon March 2023 20.804.05 2.51

BhartiAirtel BHARTIARTL Option strike: 730.00

Date CE PE PCR
24 Fri March 2023 30.050.55 9.31
23 Thu March 2023 30.050.75 11.03
22 Wed March 2023 30.051.55 12.14
21 Tue March 2023 31.702.05 11.64
20 Mon March 2023 31.652.45 10.49

BhartiAirtel BHARTIARTL Option strike: 720.00

Date CE PE PCR
24 Fri March 2023 41.000.35 34.43
23 Thu March 2023 35.150.50 29.44
22 Wed March 2023 35.151.00 34.44
21 Tue March 2023 35.151.30 35.56
20 Mon March 2023 35.151.60 36.67

BhartiAirtel BHARTIARTL Option strike: 710.00

Date CE PE PCR
24 Fri March 2023 45.000.30 166.5
23 Thu March 2023 45.000.35 176.5
22 Wed March 2023 45.000.70 189
21 Tue March 2023 45.000.90 203.5
20 Mon March 2023 45.001.10 206.5

BhartiAirtel BHARTIARTL Option strike: 700.00

Date CE PE PCR
24 Fri March 2023 61.700.10 5.48
23 Thu March 2023 61.000.20 5.76
22 Wed March 2023 61.000.45 5.94
21 Tue March 2023 58.750.55 5.56
20 Mon March 2023 46.950.70 5.56

BhartiAirtel BHARTIARTL Option strike: 680.00

Date CE PE PCR
24 Fri March 2023 83.750.10 152
23 Thu March 2023 83.750.10 164
22 Wed March 2023 83.750.20 171
21 Tue March 2023 83.750.25 174
Back to top | Use Dark Theme