BhartiAirtel BHARTIARTL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL_BL are 1193.7 and 1193.7

Daily Target 11193.7
Daily Target 21193.7
Daily Target 31193.7
Daily Target 41193.7
Daily Target 51193.7

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Thu 07 March 2024 1193.70 (16.69%) 1193.70 1193.70 - 1193.70 2.0092 times
Fri 01 December 2023 1023.00 (23.72%) 1023.00 1023.00 - 1023.00 3.3275 times
Mon 14 November 2022 826.90 (2.11%) 826.90 826.90 - 826.90 0.1395 times
Thu 03 November 2022 809.85 (0.97%) 809.85 809.85 - 809.85 0.1395 times
Tue 25 October 2022 802.10 (0.28%) 802.10 802.10 - 802.10 0.075 times
Mon 03 October 2022 799.90 (3.55%) 799.90 799.90 - 799.90 0.1154 times
Thu 22 September 2022 772.50 (9.78%) 772.50 772.50 - 772.50 3.8544 times
Mon 08 August 2022 703.65 (3.65%) 703.65 703.65 - 703.65 0.1217 times
Mon 25 July 2022 678.85 (0.44%) 678.85 678.85 - 678.85 0.1217 times
Mon 04 October 2021 675.90 (24.23%) 675.90 675.90 - 675.90 0.0961 times
Tue 27 July 2021 544.05 (-0.48%) 544.05 544.05 - 544.05 0.0148 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL_BL are 1193.7 and 1193.7

Weekly Target 11193.7
Weekly Target 21193.7
Weekly Target 31193.7
Weekly Target 41193.7
Weekly Target 51193.7

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Thu 07 March 2024 1193.70 (16.69%) 1193.70 1193.70 - 1193.70 1.2055 times
Fri 01 December 2023 1023.00 (26.32%) 826.90 826.90 - 1023.00 2.0802 times
Thu 03 November 2022 809.85 (4.83%) 799.90 799.90 - 809.85 0.1979 times
Thu 22 September 2022 772.50 (13.8%) 703.65 703.65 - 772.50 2.3857 times
Mon 25 July 2022 678.85 (0.44%) 678.85 678.85 - 678.85 0.073 times
Mon 04 October 2021 675.90 (0%) 675.90 675.90 - 675.90 0.0577 times
Sat 20 April 2024 (0%) - 0 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL_BL are 1193.7 and 1193.7

Monthly Target 11193.7
Monthly Target 21193.7
Monthly Target 31193.7
Monthly Target 41193.7
Monthly Target 51193.7

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Thu 07 March 2024 1193.70 (16.69%) 1193.70 1193.70 - 1193.70 1.9944 times
Fri 01 December 2023 1023.00 (23.72%) 1023.00 1023.00 - 1023.00 3.3031 times
Mon 14 November 2022 826.90 (3.09%) 809.85 809.85 - 826.90 0.2769 times
Tue 25 October 2022 802.10 (3.83%) 799.90 799.90 - 802.10 0.189 times
Thu 22 September 2022 772.50 (9.78%) 772.50 772.50 - 772.50 3.8261 times
Mon 08 August 2022 703.65 (3.65%) 703.65 703.65 - 703.65 0.1208 times
Mon 25 July 2022 678.85 (0.44%) 678.85 678.85 - 678.85 0.1208 times
Mon 04 October 2021 675.90 (24.23%) 675.90 675.90 - 675.90 0.0954 times
Tue 27 July 2021 544.05 (62.89%) 538.45 538.45 - 546.70 0.0443 times
Fri 22 March 2019 334.00 (0%) 334.00 334.00 - 334.00 0.0292 times
Sat 20 April 2024 (0%) - 0 times

monthly chart BhartiAirtel

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL_BL

DMA (daily moving average) of Bharti Airtel BHARTIARTL_BL

DMA period DMA value
5 day DMA 931.11
12 day DMA 781.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharti Airtel BHARTIARTL_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA974.52864.95785.93
12 day EMA796.05723.78669.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharti Airtel BHARTIARTL_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA931.11852.35802.25
12 day SMA781.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme