Login or Join
HomepageBhartiAirtel BHARTIARTL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL_BL are 1630.7 and 1630.7
| Daily Target 1 | 1630.7 |
| Daily Target 2 | 1630.7 |
| Daily Target 3 | 1630.7 |
| Daily Target 4 | 1630.7 |
| Daily Target 5 | 1630.7 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1630.70 (-1.77%) | 1630.70 | 1630.70 - 1630.70 | 0.0323 times |
| Tue 18 February 2025 | 1660.00 (39.06%) | 1660.00 | 1660.00 - 1660.00 | 1.7588 times |
| Thu 07 March 2024 | 1193.70 (16.69%) | 1193.70 | 1193.70 - 1193.70 | 1.6861 times |
| Fri 01 December 2023 | 1023.00 (23.72%) | 1023.00 | 1023.00 - 1023.00 | 2.7923 times |
| Mon 14 November 2022 | 826.90 (2.11%) | 826.90 | 826.90 - 826.90 | 0.117 times |
| Thu 03 November 2022 | 809.85 (0.97%) | 809.85 | 809.85 - 809.85 | 0.117 times |
| Tue 25 October 2022 | 802.10 (0.28%) | 802.10 | 802.10 - 802.10 | 0.063 times |
| Mon 03 October 2022 | 799.90 (3.55%) | 799.90 | 799.90 - 799.90 | 0.0968 times |
| Thu 22 September 2022 | 772.50 (9.78%) | 772.50 | 772.50 - 772.50 | 3.2345 times |
| Mon 08 August 2022 | 703.65 (3.65%) | 703.65 | 703.65 - 703.65 | 0.1021 times |
| Mon 25 July 2022 | 678.85 (0.44%) | 678.85 | 678.85 - 678.85 | 0.1021 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL_BL are 1630.7 and 1630.7
| Weekly Target 1 | 1630.7 |
| Weekly Target 2 | 1630.7 |
| Weekly Target 3 | 1630.7 |
| Weekly Target 4 | 1630.7 |
| Weekly Target 5 | 1630.7 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1630.70 (-1.77%) | 1630.70 | 1630.70 - 1630.70 | 0.0254 times |
| Tue 18 February 2025 | 1660.00 (39.06%) | 1660.00 | 1660.00 - 1660.00 | 1.3818 times |
| Thu 07 March 2024 | 1193.70 (16.69%) | 1193.70 | 1193.70 - 1193.70 | 1.3246 times |
| Fri 01 December 2023 | 1023.00 (26.32%) | 826.90 | 826.90 - 1023.00 | 2.2857 times |
| Thu 03 November 2022 | 809.85 (4.83%) | 799.90 | 799.90 - 809.85 | 0.2175 times |
| Thu 22 September 2022 | 772.50 (13.8%) | 703.65 | 703.65 - 772.50 | 2.6214 times |
| Mon 25 July 2022 | 678.85 (0.44%) | 678.85 | 678.85 - 678.85 | 0.0802 times |
| Mon 04 October 2021 | 675.90 (0%) | 675.90 | 675.90 - 675.90 | 0.0634 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL_BL are 1630.7 and 1630.7
| Monthly Target 1 | 1630.7 |
| Monthly Target 2 | 1630.7 |
| Monthly Target 3 | 1630.7 |
| Monthly Target 4 | 1630.7 |
| Monthly Target 5 | 1630.7 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1630.70 (-1.77%) | 1630.70 | 1630.70 - 1630.70 | 0.0317 times |
| Tue 18 February 2025 | 1660.00 (39.06%) | 1660.00 | 1660.00 - 1660.00 | 1.7273 times |
| Thu 07 March 2024 | 1193.70 (16.69%) | 1193.70 | 1193.70 - 1193.70 | 1.6558 times |
| Fri 01 December 2023 | 1023.00 (23.72%) | 1023.00 | 1023.00 - 1023.00 | 2.7422 times |
| Mon 14 November 2022 | 826.90 (3.09%) | 809.85 | 809.85 - 826.90 | 0.2298 times |
| Tue 25 October 2022 | 802.10 (3.83%) | 799.90 | 799.90 - 802.10 | 0.1569 times |
| Thu 22 September 2022 | 772.50 (9.78%) | 772.50 | 772.50 - 772.50 | 3.1764 times |
| Mon 08 August 2022 | 703.65 (3.65%) | 703.65 | 703.65 - 703.65 | 0.1003 times |
| Mon 25 July 2022 | 678.85 (0.44%) | 678.85 | 678.85 - 678.85 | 0.1003 times |
| Mon 04 October 2021 | 675.90 (24.23%) | 675.90 | 675.90 - 675.90 | 0.0792 times |
| Tue 27 July 2021 | 544.05 (62.89%) | 538.45 | 538.45 - 546.70 | 0.0368 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL_BL
DMA (daily moving average) of Bharti Airtel BHARTIARTL_BL
| DMA period | DMA value |
| 5 day DMA | 1266.86 |
| 12 day DMA | 964.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.55 | 1202.99 | 974.52 |
| 12 day EMA | 1036.86 | 928.93 | 796.05 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.86 | 1102.69 | 931.11 |
| 12 day SMA | 964.75 | 874.2 | 781.43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.