Login or Join
HomepageBhartiAirtel BHARTIARTL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL_BL are 2112.2 and 2112.2
| Daily Target 1 | 2112.2 |
| Daily Target 2 | 2112.2 |
| Daily Target 3 | 2112.2 |
| Daily Target 4 | 2112.2 |
| Daily Target 5 | 2112.2 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2112.20 (9.12%) | 2112.20 | 2112.20 - 2112.20 | 5.2759 times | Fri 26 September 2025 | 1935.60 (-0.2%) | 1935.60 | 1935.60 - 1935.60 | 0.114 times | Wed 17 September 2025 | 1939.50 (1.84%) | 1939.50 | 1939.50 - 1939.50 | 0.3508 times | Tue 16 September 2025 | 1904.50 (0.1%) | 1904.50 | 1904.50 - 1904.50 | 0.5964 times | Mon 15 September 2025 | 1902.60 (-0.54%) | 1902.60 | 1902.60 - 1902.60 | 0.8113 times | Fri 12 September 2025 | 1913.00 (0.47%) | 1913.00 | 1913.00 - 1913.00 | 0.7391 times | Thu 11 September 2025 | 1904.00 (0.46%) | 1904.00 | 1904.00 - 1904.00 | 0.4822 times | Mon 08 September 2025 | 1895.30 (-1.38%) | 1895.30 | 1895.30 - 1895.30 | 0.4918 times | Mon 14 July 2025 | 1921.90 (17.86%) | 1921.90 | 1921.90 - 1921.90 | 0.4101 times | Mon 10 March 2025 | 1630.70 (-1.77%) | 1630.70 | 1630.70 - 1630.70 | 0.7283 times | Tue 18 February 2025 | 1660.00 (39.06%) | 1660.00 | 1660.00 - 1660.00 | 39.6191 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL_BL are 2112.2 and 2112.2
| Weekly Target 1 | 2112.2 |
| Weekly Target 2 | 2112.2 |
| Weekly Target 3 | 2112.2 |
| Weekly Target 4 | 2112.2 |
| Weekly Target 5 | 2112.2 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2112.20 (9.12%) | 2112.20 | 2112.20 - 2112.20 | 0.225 times | Fri 26 September 2025 | 1935.60 (1.18%) | 1902.60 | 1902.60 - 1939.50 | 0.0798 times | Fri 12 September 2025 | 1913.00 (-0.46%) | 1895.30 | 1895.30 - 1913.00 | 0.073 times | Mon 14 July 2025 | 1921.90 (17.86%) | 1921.90 | 1921.90 - 1921.90 | 0.0175 times | Mon 10 March 2025 | 1630.70 (-1.77%) | 1630.70 | 1630.70 - 1630.70 | 0.0311 times | Tue 18 February 2025 | 1660.00 (39.06%) | 1660.00 | 1660.00 - 1660.00 | 1.6893 times | Thu 07 March 2024 | 1193.70 (16.69%) | 1193.70 | 1193.70 - 1193.70 | 1.6194 times | Fri 01 December 2023 | 1023.00 (26.32%) | 826.90 | 826.90 - 1023.00 | 2.7944 times | Thu 03 November 2022 | 809.85 (4.83%) | 799.90 | 799.90 - 809.85 | 0.2658 times | Thu 22 September 2022 | 772.50 (13.8%) | 703.65 | 703.65 - 772.50 | 3.2047 times | Mon 25 July 2022 | 678.85 (0.44%) | 678.85 | 678.85 - 678.85 | 0.0981 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL_BL are 2112.2 and 2112.2
| Monthly Target 1 | 2112.2 |
| Monthly Target 2 | 2112.2 |
| Monthly Target 3 | 2112.2 |
| Monthly Target 4 | 2112.2 |
| Monthly Target 5 | 2112.2 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2112.20 (9.12%) | 2112.20 | 2112.20 - 2112.20 | 0.2272 times | Fri 26 September 2025 | 1935.60 (0.71%) | 1895.30 | 1895.30 - 1939.50 | 0.1544 times | Mon 14 July 2025 | 1921.90 (17.86%) | 1921.90 | 1921.90 - 1921.90 | 0.0177 times | Mon 10 March 2025 | 1630.70 (-1.77%) | 1630.70 | 1630.70 - 1630.70 | 0.0314 times | Tue 18 February 2025 | 1660.00 (39.06%) | 1660.00 | 1660.00 - 1660.00 | 1.706 times | Thu 07 March 2024 | 1193.70 (16.69%) | 1193.70 | 1193.70 - 1193.70 | 1.6354 times | Fri 01 December 2023 | 1023.00 (23.72%) | 1023.00 | 1023.00 - 1023.00 | 2.7085 times | Mon 14 November 2022 | 826.90 (3.09%) | 809.85 | 809.85 - 826.90 | 0.227 times | Tue 25 October 2022 | 802.10 (3.83%) | 799.90 | 799.90 - 802.10 | 0.155 times | Thu 22 September 2022 | 772.50 (9.78%) | 772.50 | 772.50 - 772.50 | 3.1374 times | Mon 08 August 2022 | 703.65 (3.65%) | 703.65 | 703.65 - 703.65 | 0.0991 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL_BL
DMA (daily moving average) of Bharti Airtel BHARTIARTL_BL
| DMA period | DMA value |
| 5 day DMA | 1958.88 |
| 12 day DMA | 1826.08 |
| 20 day DMA | 1416.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1971.55 | 1901.24 | 1884.07 |
| 12 day EMA | 1751.97 | 1686.5 | 1641.23 |
| 20 day EMA | 1416.67 | 1343.49 | 1281.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.88 | 1919.04 | 1912.72 |
| 12 day SMA | 1826.08 | 1735.32 | 1642.93 |
| 20 day SMA | 1416.49 | 1344.67 | 1275.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.