Login or Join
HomepageBhartiAirtel BHARTIARTL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL_BL are 1921.9 and 1921.9
| Daily Target 1 | 1921.9 |
| Daily Target 2 | 1921.9 |
| Daily Target 3 | 1921.9 |
| Daily Target 4 | 1921.9 |
| Daily Target 5 | 1921.9 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume |
| Mon 14 July 2025 | 1921.90 (17.86%) | 1921.90 | 1921.90 - 1921.90 | 0.0184 times |
| Mon 10 March 2025 | 1630.70 (-1.77%) | 1630.70 | 1630.70 - 1630.70 | 0.0326 times |
| Tue 18 February 2025 | 1660.00 (39.06%) | 1660.00 | 1660.00 - 1660.00 | 1.7737 times |
| Thu 07 March 2024 | 1193.70 (16.69%) | 1193.70 | 1193.70 - 1193.70 | 1.7003 times |
| Fri 01 December 2023 | 1023.00 (23.72%) | 1023.00 | 1023.00 - 1023.00 | 2.816 times |
| Mon 14 November 2022 | 826.90 (2.11%) | 826.90 | 826.90 - 826.90 | 0.118 times |
| Thu 03 November 2022 | 809.85 (0.97%) | 809.85 | 809.85 - 809.85 | 0.118 times |
| Tue 25 October 2022 | 802.10 (0.28%) | 802.10 | 802.10 - 802.10 | 0.0635 times |
| Mon 03 October 2022 | 799.90 (3.55%) | 799.90 | 799.90 - 799.90 | 0.0976 times |
| Thu 22 September 2022 | 772.50 (9.78%) | 772.50 | 772.50 - 772.50 | 3.2619 times |
| Mon 08 August 2022 | 703.65 (3.65%) | 703.65 | 703.65 - 703.65 | 0.103 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL_BL are 1921.9 and 1921.9
| Weekly Target 1 | 1921.9 |
| Weekly Target 2 | 1921.9 |
| Weekly Target 3 | 1921.9 |
| Weekly Target 4 | 1921.9 |
| Weekly Target 5 | 1921.9 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume |
| Mon 14 July 2025 | 1921.90 (17.86%) | 1921.90 | 1921.90 - 1921.90 | 0.0161 times |
| Mon 10 March 2025 | 1630.70 (-1.77%) | 1630.70 | 1630.70 - 1630.70 | 0.0285 times |
| Tue 18 February 2025 | 1660.00 (39.06%) | 1660.00 | 1660.00 - 1660.00 | 1.5518 times |
| Thu 07 March 2024 | 1193.70 (16.69%) | 1193.70 | 1193.70 - 1193.70 | 1.4875 times |
| Fri 01 December 2023 | 1023.00 (26.32%) | 826.90 | 826.90 - 1023.00 | 2.5668 times |
| Thu 03 November 2022 | 809.85 (4.83%) | 799.90 | 799.90 - 809.85 | 0.2442 times |
| Thu 22 September 2022 | 772.50 (13.8%) | 703.65 | 703.65 - 772.50 | 2.9438 times |
| Mon 25 July 2022 | 678.85 (0.44%) | 678.85 | 678.85 - 678.85 | 0.0901 times |
| Mon 04 October 2021 | 675.90 (0%) | 675.90 | 675.90 - 675.90 | 0.0712 times |
| Sat 16 August 2025 | (0%) | - | 0 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL_BL are 1921.9 and 1921.9
| Monthly Target 1 | 1921.9 |
| Monthly Target 2 | 1921.9 |
| Monthly Target 3 | 1921.9 |
| Monthly Target 4 | 1921.9 |
| Monthly Target 5 | 1921.9 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume |
| Mon 14 July 2025 | 1921.90 (17.86%) | 1921.90 | 1921.90 - 1921.90 | 0.018 times |
| Mon 10 March 2025 | 1630.70 (-1.77%) | 1630.70 | 1630.70 - 1630.70 | 0.0319 times |
| Tue 18 February 2025 | 1660.00 (39.06%) | 1660.00 | 1660.00 - 1660.00 | 1.7379 times |
| Thu 07 March 2024 | 1193.70 (16.69%) | 1193.70 | 1193.70 - 1193.70 | 1.666 times |
| Fri 01 December 2023 | 1023.00 (23.72%) | 1023.00 | 1023.00 - 1023.00 | 2.7591 times |
| Mon 14 November 2022 | 826.90 (3.09%) | 809.85 | 809.85 - 826.90 | 0.2313 times |
| Tue 25 October 2022 | 802.10 (3.83%) | 799.90 | 799.90 - 802.10 | 0.1579 times |
| Thu 22 September 2022 | 772.50 (9.78%) | 772.50 | 772.50 - 772.50 | 3.196 times |
| Mon 08 August 2022 | 703.65 (3.65%) | 703.65 | 703.65 - 703.65 | 0.1009 times |
| Mon 25 July 2022 | 678.85 (0.44%) | 678.85 | 678.85 - 678.85 | 0.1009 times |
| Mon 04 October 2021 | 675.90 (24.23%) | 675.90 | 675.90 - 675.90 | 0.0797 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL_BL
DMA (daily moving average) of Bharti Airtel BHARTIARTL_BL
| DMA period | DMA value |
| 5 day DMA | 1485.86 |
| 12 day DMA | 1068.59 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.65 | 1345.55 | 1202.99 |
| 12 day EMA | 1172.98 | 1036.86 | 928.93 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.86 | 1266.86 | 1102.69 |
| 12 day SMA | 1068.59 | 964.75 | 874.2 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.