Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1732.85 and 1814.65
| Daily Target 1 | 1716.87 |
| Daily Target 2 | 1748.83 |
| Daily Target 3 | 1798.6666666667 |
| Daily Target 4 | 1830.63 |
| Daily Target 5 | 1880.47 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1780.80 (-3.3%) | 1842.90 | 1766.70 - 1848.50 | 3.8168 times | Mon 29 December 2025 | 1841.60 (0.74%) | 1840.00 | 1821.10 - 1850.50 | 0.5409 times | Fri 26 December 2025 | 1828.00 (0.63%) | 1792.30 | 1791.20 - 1832.00 | 0.3329 times | Wed 24 December 2025 | 1816.50 (0.53%) | 1807.00 | 1794.00 - 1832.90 | 0.4328 times | Tue 23 December 2025 | 1806.90 (1.02%) | 1799.00 | 1784.10 - 1824.90 | 0.6208 times | Mon 22 December 2025 | 1788.70 (-0.26%) | 1802.80 | 1783.00 - 1803.00 | 0.3572 times | Fri 19 December 2025 | 1793.40 (1.63%) | 1760.00 | 1752.80 - 1809.70 | 1.0694 times | Thu 18 December 2025 | 1764.60 (0.15%) | 1748.70 | 1727.10 - 1785.00 | 0.7593 times | Wed 17 December 2025 | 1761.90 (1.05%) | 1748.90 | 1718.40 - 1765.00 | 0.7962 times | Tue 16 December 2025 | 1743.60 (2.55%) | 1705.00 | 1701.00 - 1759.00 | 1.2736 times | Mon 15 December 2025 | 1700.30 (1%) | 1684.90 | 1683.30 - 1707.90 | 2.0733 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1731.85 and 1815.65
| Weekly Target 1 | 1715.53 |
| Weekly Target 2 | 1748.17 |
| Weekly Target 3 | 1799.3333333333 |
| Weekly Target 4 | 1831.97 |
| Weekly Target 5 | 1883.13 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1780.80 (-2.58%) | 1840.00 | 1766.70 - 1850.50 | 0.9244 times | Fri 26 December 2025 | 1828.00 (1.93%) | 1802.80 | 1783.00 - 1832.90 | 0.3699 times | Fri 19 December 2025 | 1793.40 (6.53%) | 1684.90 | 1683.30 - 1809.70 | 1.2668 times | Sat 13 December 2025 | 1683.40 (-4.28%) | 1755.00 | 1660.00 - 1755.00 | 0.6768 times | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.5263 times | Fri 28 November 2025 | 1768.30 (0.51%) | 1764.90 | 1706.10 - 1801.00 | 1.4471 times | Fri 21 November 2025 | 1759.30 (-0.99%) | 1777.00 | 1752.80 - 1860.00 | 0.828 times | Fri 14 November 2025 | 1776.90 (0.86%) | 1755.00 | 1728.00 - 1835.00 | 0.6767 times | Fri 07 November 2025 | 1761.80 (-5.32%) | 1857.00 | 1748.00 - 1925.00 | 1.759 times | Fri 31 October 2025 | 1860.80 (4.09%) | 1800.00 | 1798.30 - 1955.60 | 1.5251 times | Fri 24 October 2025 | 1787.60 (-1.57%) | 1847.70 | 1763.60 - 1847.70 | 0.5431 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1720.4 and 1910.9
| Monthly Target 1 | 1573.27 |
| Monthly Target 2 | 1677.03 |
| Monthly Target 3 | 1763.7666666667 |
| Monthly Target 4 | 1867.53 |
| Monthly Target 5 | 1954.27 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1780.80 (0.71%) | 1761.00 | 1660.00 - 1850.50 | 0.4957 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.6204 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.7742 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.7007 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 0.8137 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 0.9252 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.2614 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.2653 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.5123 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.6311 times | Fri 28 February 2025 | 1304.40 (-3.73%) | 1360.10 | 1234.00 - 1499.90 | 2.341 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1814.76 |
| 12 day DMA | 1775.81 |
| 20 day DMA | 1753.17 |
| 35 day DMA | 1765.39 |
| 50 day DMA | 1784.31 |
| 100 day DMA | 1763.34 |
| 150 day DMA | 1783.86 |
| 200 day DMA | 1727.29 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.9 | 1816.95 | 1804.63 |
| 12 day EMA | 1785.39 | 1786.22 | 1776.15 |
| 20 day EMA | 1774.85 | 1774.22 | 1767.13 |
| 35 day EMA | 1776.06 | 1775.78 | 1771.9 |
| 50 day EMA | 1786.08 | 1786.3 | 1784.04 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.76 | 1816.34 | 1806.7 |
| 12 day SMA | 1775.81 | 1767.69 | 1755.71 |
| 20 day SMA | 1753.17 | 1750.65 | 1746.01 |
| 35 day SMA | 1765.39 | 1765.83 | 1763.82 |
| 50 day SMA | 1784.31 | 1785.02 | 1783.2 |
| 100 day SMA | 1763.34 | 1764 | 1764.18 |
| 150 day SMA | 1783.86 | 1783.53 | 1782.53 |
| 200 day SMA | 1727.29 | 1725.07 | 1722.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.