Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1775.85 and 1795.85
| Daily Target 1 | 1771.57 |
| Daily Target 2 | 1780.13 |
| Daily Target 3 | 1791.5666666667 |
| Daily Target 4 | 1800.13 |
| Daily Target 5 | 1811.57 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1788.70 (-0.26%) | 1802.80 | 1783.00 - 1803.00 | 0.427 times | Fri 19 December 2025 | 1793.40 (1.63%) | 1760.00 | 1752.80 - 1809.70 | 1.2783 times | Thu 18 December 2025 | 1764.60 (0.15%) | 1748.70 | 1727.10 - 1785.00 | 0.9077 times | Wed 17 December 2025 | 1761.90 (1.05%) | 1748.90 | 1718.40 - 1765.00 | 0.9518 times | Tue 16 December 2025 | 1743.60 (2.55%) | 1705.00 | 1701.00 - 1759.00 | 1.5224 times | Mon 15 December 2025 | 1700.30 (1%) | 1684.90 | 1683.30 - 1707.90 | 2.4784 times | Sat 13 December 2025 | 1683.40 (0%) | 1697.80 | 1675.00 - 1697.80 | 0.5719 times | Fri 12 December 2025 | 1683.40 (-0.85%) | 1697.80 | 1675.00 - 1697.80 | 0.5719 times | Thu 11 December 2025 | 1697.80 (1.66%) | 1670.90 | 1660.00 - 1721.50 | 0.5513 times | Wed 10 December 2025 | 1670.00 (-1.52%) | 1695.80 | 1661.50 - 1705.80 | 0.7394 times | Tue 09 December 2025 | 1695.80 (-1.86%) | 1727.90 | 1682.10 - 1736.40 | 0.9873 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1775.85 and 1795.85
| Weekly Target 1 | 1771.57 |
| Weekly Target 2 | 1780.13 |
| Weekly Target 3 | 1791.5666666667 |
| Weekly Target 4 | 1800.13 |
| Weekly Target 5 | 1811.57 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1788.70 (-0.26%) | 1802.80 | 1783.00 - 1803.00 | 0.0813 times | Fri 19 December 2025 | 1793.40 (6.53%) | 1684.90 | 1683.30 - 1809.70 | 1.3586 times | Sat 13 December 2025 | 1683.40 (-4.28%) | 1755.00 | 1660.00 - 1755.00 | 0.7258 times | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.5644 times | Fri 28 November 2025 | 1768.30 (0.51%) | 1764.90 | 1706.10 - 1801.00 | 1.5519 times | Fri 21 November 2025 | 1759.30 (-0.99%) | 1777.00 | 1752.80 - 1860.00 | 0.888 times | Fri 14 November 2025 | 1776.90 (0.86%) | 1755.00 | 1728.00 - 1835.00 | 0.7257 times | Fri 07 November 2025 | 1761.80 (-5.32%) | 1857.00 | 1748.00 - 1925.00 | 1.8864 times | Fri 31 October 2025 | 1860.80 (4.09%) | 1800.00 | 1798.30 - 1955.60 | 1.6355 times | Fri 24 October 2025 | 1787.60 (-1.57%) | 1847.70 | 1763.60 - 1847.70 | 0.5824 times | Fri 17 October 2025 | 1816.20 (3.67%) | 1750.00 | 1720.30 - 1826.20 | 1.5823 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1724.35 and 1874.05
| Monthly Target 1 | 1603.1 |
| Monthly Target 2 | 1695.9 |
| Monthly Target 3 | 1752.8 |
| Monthly Target 4 | 1845.6 |
| Monthly Target 5 | 1902.5 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1788.70 (1.15%) | 1761.00 | 1660.00 - 1809.70 | 0.3407 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.6305 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.7868 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.7122 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 0.827 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 0.9403 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.282 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.286 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.5369 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.6577 times | Fri 28 February 2025 | 1304.40 (-3.73%) | 1360.10 | 1234.00 - 1499.90 | 2.3792 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1770.44 |
| 12 day DMA | 1725.9 |
| 20 day DMA | 1738.53 |
| 35 day DMA | 1763.74 |
| 50 day DMA | 1779.79 |
| 100 day DMA | 1764.58 |
| 150 day DMA | 1779.89 |
| 200 day DMA | 1715.38 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.31 | 1758.12 | 1740.49 |
| 12 day EMA | 1748.77 | 1741.51 | 1732.08 |
| 20 day EMA | 1748.58 | 1744.36 | 1739.2 |
| 35 day EMA | 1757.63 | 1755.8 | 1753.59 |
| 50 day EMA | 1775.34 | 1774.8 | 1774.04 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.44 | 1752.76 | 1730.76 |
| 12 day SMA | 1725.9 | 1723.4 | 1721.03 |
| 20 day SMA | 1738.53 | 1737.97 | 1735.55 |
| 35 day SMA | 1763.74 | 1765.99 | 1767.91 |
| 50 day SMA | 1779.79 | 1779.05 | 1778.13 |
| 100 day SMA | 1764.58 | 1764.62 | 1764.27 |
| 150 day SMA | 1779.89 | 1779.1 | 1778.4 |
| 200 day SMA | 1715.38 | 1712.92 | 1710.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.