Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 859.53 and 876.83
| Daily Target 1 | 855.58 |
| Daily Target 2 | 863.47 |
| Daily Target 3 | 872.88333333333 |
| Daily Target 4 | 880.77 |
| Daily Target 5 | 890.18 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 871.35 (-0.85%) | 880.00 | 865.00 - 882.30 | 0.2513 times | Thu 02 May 2024 | 878.80 (1.42%) | 865.00 | 854.15 - 896.40 | 0.4764 times | Tue 30 April 2024 | 866.50 (-2%) | 882.00 | 861.20 - 889.25 | 0.3584 times | Mon 29 April 2024 | 884.15 (-1.17%) | 895.55 | 872.50 - 898.35 | 0.5093 times | Fri 26 April 2024 | 894.65 (-1.5%) | 909.60 | 875.40 - 919.00 | 0.6193 times | Thu 25 April 2024 | 908.25 (-1.04%) | 916.90 | 901.00 - 921.15 | 0.5732 times | Wed 24 April 2024 | 917.80 (-1.01%) | 930.60 | 912.00 - 974.45 | 0.7373 times | Tue 23 April 2024 | 927.20 (0.04%) | 925.00 | 907.10 - 939.80 | 1.3612 times | Mon 22 April 2024 | 926.80 (-2.15%) | 954.90 | 906.00 - 993.55 | 2.1334 times | Fri 19 April 2024 | 947.15 (-2.27%) | 949.95 | 926.15 - 986.80 | 2.9801 times | Thu 18 April 2024 | 969.15 (7.27%) | 921.00 | 906.20 - 1015.55 | 7.8942 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 840.65 and 884.85
| Weekly Target 1 | 830.42 |
| Weekly Target 2 | 850.88 |
| Weekly Target 3 | 874.61666666667 |
| Weekly Target 4 | 895.08 |
| Weekly Target 5 | 918.82 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 871.35 (-2.6%) | 895.55 | 854.15 - 898.35 | 0.1686 times | Fri 26 April 2024 | 894.65 (-5.54%) | 954.90 | 875.40 - 993.55 | 0.5731 times | Fri 19 April 2024 | 947.15 (0%) | 785.50 | 783.00 - 1015.55 | 2.2583 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 862.75 and 905
| Monthly Target 1 | 831.72 |
| Monthly Target 2 | 851.53 |
| Monthly Target 3 | 873.96666666667 |
| Monthly Target 4 | 893.78 |
| Monthly Target 5 | 916.22 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 871.35 (0.56%) | 865.00 | 854.15 - 896.40 | 0.0245 times | Tue 30 April 2024 | 866.50 (0%) | 755.00 | 755.00 - 1015.55 | 1.9755 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 879.09 |
| 12 day DMA | 907.94 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.3 | 884.78 | 887.77 |
| 12 day EMA | 890.72 | 894.24 | 897.05 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.09 | 886.47 | 894.27 |
| 12 day SMA | 907.94 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.