Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1752.65 and 1796.65
| Daily Target 1 | 1719.23 |
| Daily Target 2 | 1742.07 |
| Daily Target 3 | 1763.2333333333 |
| Daily Target 4 | 1786.07 |
| Daily Target 5 | 1807.23 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1764.90 (0.55%) | 1751.90 | 1740.40 - 1784.40 | 0.6061 times | Wed 03 December 2025 | 1755.20 (1.43%) | 1738.40 | 1722.50 - 1762.90 | 0.3896 times | Tue 02 December 2025 | 1730.40 (-1.05%) | 1735.00 | 1725.60 - 1756.20 | 0.6152 times | Mon 01 December 2025 | 1748.70 (-1.11%) | 1761.00 | 1731.20 - 1764.30 | 0.5288 times | Fri 28 November 2025 | 1768.30 (0.77%) | 1759.30 | 1745.00 - 1777.80 | 3.0567 times | Thu 27 November 2025 | 1754.80 (-1.35%) | 1770.00 | 1751.00 - 1789.20 | 0.3177 times | Wed 26 November 2025 | 1778.80 (0.08%) | 1763.60 | 1742.60 - 1796.00 | 1.0795 times | Tue 25 November 2025 | 1777.40 (1.85%) | 1740.00 | 1706.10 - 1801.00 | 1.2735 times | Mon 24 November 2025 | 1745.10 (-0.81%) | 1764.90 | 1720.00 - 1764.90 | 0.5862 times | Fri 21 November 2025 | 1759.30 (-4.18%) | 1835.00 | 1752.80 - 1844.90 | 1.5468 times | Thu 20 November 2025 | 1836.10 (0.44%) | 1825.00 | 1815.00 - 1860.00 | 0.4856 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1743.7 and 1805.6
| Weekly Target 1 | 1695.37 |
| Weekly Target 2 | 1730.13 |
| Weekly Target 3 | 1757.2666666667 |
| Weekly Target 4 | 1792.03 |
| Weekly Target 5 | 1819.17 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1764.90 (-0.19%) | 1761.00 | 1722.50 - 1784.40 | 0.3992 times | Fri 28 November 2025 | 1768.30 (0.51%) | 1764.90 | 1706.10 - 1801.00 | 1.1778 times | Fri 21 November 2025 | 1759.30 (-0.99%) | 1777.00 | 1752.80 - 1860.00 | 0.6739 times | Fri 14 November 2025 | 1776.90 (0.86%) | 1755.00 | 1728.00 - 1835.00 | 0.5507 times | Fri 07 November 2025 | 1761.80 (-5.32%) | 1857.00 | 1748.00 - 1925.00 | 1.4317 times | Fri 31 October 2025 | 1860.80 (4.09%) | 1800.00 | 1798.30 - 1955.60 | 1.2413 times | Fri 24 October 2025 | 1787.60 (-1.57%) | 1847.70 | 1763.60 - 1847.70 | 0.442 times | Fri 17 October 2025 | 1816.20 (3.67%) | 1750.00 | 1720.30 - 1826.20 | 1.2009 times | Fri 10 October 2025 | 1751.90 (6.89%) | 1639.00 | 1636.90 - 1784.70 | 1.551 times | Fri 03 October 2025 | 1639.00 (-2.23%) | 1668.00 | 1614.50 - 1703.00 | 1.3315 times | Fri 26 September 2025 | 1676.30 (-2.24%) | 1695.00 | 1664.10 - 1747.70 | 1.2149 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1743.7 and 1805.6
| Monthly Target 1 | 1695.37 |
| Monthly Target 2 | 1730.13 |
| Monthly Target 3 | 1757.2666666667 |
| Monthly Target 4 | 1792.03 |
| Monthly Target 5 | 1819.17 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1764.90 (-0.19%) | 1761.00 | 1722.50 - 1784.40 | 0.0675 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.6483 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.8091 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.7323 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 0.8504 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 0.9669 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.3182 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.3224 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.5804 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.7045 times | Fri 28 February 2025 | 1304.40 (-3.73%) | 1360.10 | 1234.00 - 1499.90 | 2.4465 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1753.5 |
| 12 day DMA | 1770.59 |
| 20 day DMA | 1778.73 |
| 35 day DMA | 1799.25 |
| 50 day DMA | 1771.71 |
| 100 day DMA | 1773.24 |
| 150 day DMA | 1777.52 |
| 200 day DMA | 1689.09 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.11 | 1753.22 | 1752.23 |
| 12 day EMA | 1767.51 | 1767.99 | 1770.31 |
| 20 day EMA | 1775.6 | 1776.73 | 1778.99 |
| 35 day EMA | 1769.38 | 1769.64 | 1770.49 |
| 50 day EMA | 1765.32 | 1765.34 | 1765.75 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.5 | 1751.48 | 1756.2 |
| 12 day SMA | 1770.59 | 1775.96 | 1778.44 |
| 20 day SMA | 1778.73 | 1781.18 | 1787.07 |
| 35 day SMA | 1799.25 | 1799 | 1799.99 |
| 50 day SMA | 1771.71 | 1770.22 | 1769.41 |
| 100 day SMA | 1773.24 | 1773.51 | 1773.82 |
| 150 day SMA | 1777.52 | 1777.01 | 1775.96 |
| 200 day SMA | 1689.09 | 1687.06 | 1685.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.