Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1556.4 and 1636.8
| Daily Target 1 | 1539.57 |
| Daily Target 2 | 1573.23 |
| Daily Target 3 | 1619.9666666667 |
| Daily Target 4 | 1653.63 |
| Daily Target 5 | 1700.37 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1606.90 (-3.11%) | 1666.70 | 1586.30 - 1666.70 | 2.6246 times | Thu 26 February 2026 | 1658.50 (0.14%) | 1650.00 | 1650.00 - 1668.90 | 0.7003 times | Wed 25 February 2026 | 1656.20 (0.15%) | 1664.70 | 1645.10 - 1664.70 | 0.8048 times | Tue 24 February 2026 | 1653.70 (-2.6%) | 1704.80 | 1650.00 - 1704.80 | 0.492 times | Mon 23 February 2026 | 1697.80 (0.57%) | 1695.40 | 1690.50 - 1705.00 | 0.5513 times | Fri 20 February 2026 | 1688.10 (0.46%) | 1668.00 | 1652.60 - 1692.90 | 0.5285 times | Thu 19 February 2026 | 1680.40 (-1.33%) | 1700.00 | 1672.10 - 1712.30 | 0.3346 times | Wed 18 February 2026 | 1703.10 (0.51%) | 1692.00 | 1690.70 - 1713.20 | 1.4562 times | Tue 17 February 2026 | 1694.50 (0.88%) | 1662.00 | 1655.00 - 1706.00 | 0.8531 times | Mon 16 February 2026 | 1679.70 (0.66%) | 1663.60 | 1633.00 - 1688.90 | 1.6545 times | Fri 13 February 2026 | 1668.70 (-0.78%) | 1680.20 | 1661.10 - 1683.00 | 0.4304 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1537.25 and 1655.95
| Weekly Target 1 | 1514.03 |
| Weekly Target 2 | 1560.47 |
| Weekly Target 3 | 1632.7333333333 |
| Weekly Target 4 | 1679.17 |
| Weekly Target 5 | 1751.43 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1606.90 (-4.81%) | 1695.40 | 1586.30 - 1705.00 | 0.6403 times | Fri 20 February 2026 | 1688.10 (1.16%) | 1663.60 | 1633.00 - 1713.20 | 0.5974 times | Fri 13 February 2026 | 1668.70 (-1.82%) | 1711.00 | 1661.10 - 1743.30 | 0.6272 times | Fri 06 February 2026 | 1699.70 (10.03%) | 1560.00 | 1535.00 - 1729.00 | 1.9074 times | Fri 30 January 2026 | 1544.80 (-4.36%) | 1592.50 | 1523.20 - 1618.10 | 1.4481 times | Fri 23 January 2026 | 1615.20 (0.04%) | 1595.40 | 1582.30 - 1651.70 | 0.7951 times | Fri 16 January 2026 | 1614.50 (-8.35%) | 1751.00 | 1586.20 - 1751.00 | 1.3111 times | Fri 09 January 2026 | 1761.60 (-2.25%) | 1785.00 | 1736.00 - 1832.00 | 0.9323 times | Fri 02 January 2026 | 1802.10 (-1.42%) | 1840.00 | 1766.70 - 1850.50 | 1.3754 times | Fri 26 December 2025 | 1828.00 (1.93%) | 1802.80 | 1783.00 - 1832.90 | 0.3657 times | Fri 19 December 2025 | 1793.40 (6.53%) | 1684.90 | 1683.30 - 1809.70 | 1.2522 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1570.95 and 1779.25
| Monthly Target 1 | 1420.1 |
| Monthly Target 2 | 1513.5 |
| Monthly Target 3 | 1628.4 |
| Monthly Target 4 | 1721.8 |
| Monthly Target 5 | 1836.7 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.6278 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 0.8002 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.6259 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.775 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.9671 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.8754 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 1.0165 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.1557 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.5757 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.5807 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.8891 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1654.62 |
| 12 day DMA | 1672.46 |
| 20 day DMA | 1666.89 |
| 35 day DMA | 1646.68 |
| 50 day DMA | 1692.38 |
| 100 day DMA | 1735.84 |
| 150 day DMA | 1741.35 |
| 200 day DMA | 1756.43 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.86 | 1666.83 | 1670.99 |
| 12 day EMA | 1660.88 | 1670.69 | 1672.9 |
| 20 day EMA | 1662.96 | 1668.86 | 1669.95 |
| 35 day EMA | 1681.26 | 1685.64 | 1687.24 |
| 50 day EMA | 1690.43 | 1693.84 | 1695.28 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.62 | 1670.86 | 1675.24 |
| 12 day SMA | 1672.46 | 1679.33 | 1681.45 |
| 20 day SMA | 1666.89 | 1666.43 | 1660.75 |
| 35 day SMA | 1646.68 | 1650.87 | 1654.36 |
| 50 day SMA | 1692.38 | 1695.48 | 1697.18 |
| 100 day SMA | 1735.84 | 1736.45 | 1736.26 |
| 150 day SMA | 1741.35 | 1742.73 | 1743.77 |
| 200 day SMA | 1756.43 | 1756.89 | 1757.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.