Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1424.03 and 1467.18
| Daily Target 1 | 1413.92 |
| Daily Target 2 | 1434.13 |
| Daily Target 3 | 1457.0666666667 |
| Daily Target 4 | 1477.28 |
| Daily Target 5 | 1500.22 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1454.35 (0.51%) | 1454.40 | 1436.85 - 1480.00 | 0.2607 times |
| Wed 02 April 2025 | 1446.95 (-1.59%) | 1453.00 | 1439.85 - 1472.05 | 0.2289 times |
| Tue 01 April 2025 | 1470.30 (0.44%) | 1463.80 | 1450.25 - 1485.90 | 0.3712 times |
| Fri 28 March 2025 | 1463.80 (0.8%) | 1458.00 | 1425.20 - 1509.00 | 0.9684 times |
| Thu 27 March 2025 | 1452.15 (-1.54%) | 1456.00 | 1443.35 - 1479.85 | 0.6606 times |
| Wed 26 March 2025 | 1474.90 (2.35%) | 1450.00 | 1430.05 - 1484.00 | 1.0436 times |
| Tue 25 March 2025 | 1441.10 (3.69%) | 1396.70 | 1386.05 - 1459.85 | 2.4465 times |
| Mon 24 March 2025 | 1389.80 (3.94%) | 1344.90 | 1323.25 - 1412.00 | 2.0332 times |
| Fri 21 March 2025 | 1337.10 (0.66%) | 1330.00 | 1309.30 - 1345.00 | 0.958 times |
| Thu 20 March 2025 | 1328.35 (0.45%) | 1336.95 | 1310.40 - 1340.00 | 1.0288 times |
| Wed 19 March 2025 | 1322.45 (0.11%) | 1328.60 | 1312.40 - 1341.90 | 1.6677 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1421.08 and 1470.13
| Weekly Target 1 | 1409.98 |
| Weekly Target 2 | 1432.17 |
| Weekly Target 3 | 1459.0333333333 |
| Weekly Target 4 | 1481.22 |
| Weekly Target 5 | 1508.08 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1454.35 (-0.65%) | 1463.80 | 1436.85 - 1485.90 | 0.1447 times |
| Fri 28 March 2025 | 1463.80 (9.48%) | 1344.90 | 1323.25 - 1509.00 | 1.2024 times |
| Fri 21 March 2025 | 1337.10 (-1.23%) | 1350.00 | 1309.30 - 1381.90 | 0.8756 times |
| Thu 13 March 2025 | 1353.70 (0.79%) | 1342.95 | 1320.05 - 1492.40 | 0.9104 times |
| Fri 07 March 2025 | 1343.05 (2.96%) | 1285.05 | 1257.90 - 1460.00 | 0.8713 times |
| Fri 28 February 2025 | 1304.40 (-1.04%) | 1296.05 | 1234.00 - 1328.85 | 1.4462 times |
| Fri 21 February 2025 | 1318.05 (-3.48%) | 1341.90 | 1288.00 - 1375.95 | 0.4916 times |
| Fri 14 February 2025 | 1365.55 (-6.84%) | 1464.05 | 1301.15 - 1475.00 | 1.1289 times |
| Fri 07 February 2025 | 1465.80 (8.19%) | 1360.10 | 1290.05 - 1499.90 | 2.473 times |
| Fri 31 January 2025 | 1354.90 (3.08%) | 1300.70 | 1263.05 - 1391.30 | 0.4559 times |
| Fri 24 January 2025 | 1314.40 (-0.76%) | 1343.20 | 1234.00 - 1365.55 | 1.0973 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1421.08 and 1470.13
| Monthly Target 1 | 1409.98 |
| Monthly Target 2 | 1432.17 |
| Monthly Target 3 | 1459.0333333333 |
| Monthly Target 4 | 1481.22 |
| Monthly Target 5 | 1508.08 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1454.35 (-0.65%) | 1463.80 | 1436.85 - 1485.90 | 0.0368 times |
| Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 0.981 times |
| Fri 28 February 2025 | 1304.40 (-3.73%) | 1360.10 | 1234.00 - 1499.90 | 1.408 times |
| Fri 31 January 2025 | 1354.90 (-7%) | 1463.90 | 1234.00 - 1513.80 | 0.6594 times |
| Tue 31 December 2024 | 1456.90 (5.86%) | 1388.70 | 1358.50 - 1609.30 | 1.5511 times |
| Fri 29 November 2024 | 1376.20 (-2.38%) | 1434.70 | 1285.00 - 1474.00 | 1.0026 times |
| Thu 31 October 2024 | 1409.80 (-2.33%) | 1440.00 | 1348.25 - 1559.85 | 0.9631 times |
| Mon 30 September 2024 | 1443.50 (15.29%) | 1267.95 | 1170.00 - 1568.00 | 0.9956 times |
| Fri 30 August 2024 | 1252.05 (10.08%) | 1142.40 | 1057.95 - 1259.85 | 0.7386 times |
| Wed 31 July 2024 | 1137.40 (1.84%) | 1126.00 | 1030.00 - 1203.70 | 1.6638 times |
| Fri 28 June 2024 | 1116.85 (9.13%) | 1075.00 | 909.45 - 1368.60 | 1.8471 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1457.51 |
| 12 day DMA | 1408.52 |
| 20 day DMA | 1390.97 |
| 35 day DMA | 1362.26 |
| 50 day DMA | 1355.88 |
| 100 day DMA | 1388.19 |
| 150 day DMA | 1385.81 |
| 200 day DMA | 1321.29 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.49 | 1448.56 | 1449.37 |
| 12 day EMA | 1423.24 | 1417.58 | 1412.24 |
| 20 day EMA | 1401.05 | 1395.44 | 1390.02 |
| 35 day EMA | 1381.91 | 1377.64 | 1373.56 |
| 50 day EMA | 1365.22 | 1361.58 | 1358.1 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.51 | 1461.62 | 1460.45 |
| 12 day SMA | 1408.52 | 1400.18 | 1392.4 |
| 20 day SMA | 1390.97 | 1382.7 | 1375.17 |
| 35 day SMA | 1362.26 | 1359.87 | 1360.41 |
| 50 day SMA | 1355.88 | 1352.84 | 1350.39 |
| 100 day SMA | 1388.19 | 1388.31 | 1388 |
| 150 day SMA | 1385.81 | 1383.99 | 1382.13 |
| 200 day SMA | 1321.29 | 1319.48 | 1317.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.