Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1532.25 and 1561.95
| Daily Target 1 | 1526.3 |
| Daily Target 2 | 1538.2 |
| Daily Target 3 | 1556 |
| Daily Target 4 | 1567.9 |
| Daily Target 5 | 1585.7 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1550.10 (-0.46%) | 1557.20 | 1544.10 - 1573.80 | 0.7446 times | Tue 21 April 2026 | 1557.20 (1.54%) | 1534.00 | 1530.00 - 1578.50 | 0.5358 times | Mon 20 April 2026 | 1533.60 (-0.3%) | 1536.10 | 1526.00 - 1573.80 | 1.6715 times | Fri 17 April 2026 | 1538.20 (0.34%) | 1526.00 | 1526.00 - 1549.00 | 1.2753 times | Thu 16 April 2026 | 1533.00 (-0.51%) | 1555.00 | 1514.50 - 1560.00 | 1.0754 times | Wed 15 April 2026 | 1540.80 (1.76%) | 1529.90 | 1525.10 - 1566.00 | 0.5003 times | Mon 13 April 2026 | 1514.20 (-0.62%) | 1503.50 | 1482.10 - 1527.00 | 0.8667 times | Fri 10 April 2026 | 1523.70 (-0.45%) | 1530.60 | 1517.10 - 1553.50 | 0.4492 times | Thu 09 April 2026 | 1530.60 (-0.32%) | 1554.70 | 1518.80 - 1554.80 | 0.7327 times | Wed 08 April 2026 | 1535.50 (0.85%) | 1564.70 | 1529.10 - 1585.90 | 2.1484 times | Tue 07 April 2026 | 1522.50 (0.32%) | 1496.00 | 1496.00 - 1545.40 | 1.9464 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1538.05 and 1590.55
| Weekly Target 1 | 1499.03 |
| Weekly Target 2 | 1524.57 |
| Weekly Target 3 | 1551.5333333333 |
| Weekly Target 4 | 1577.07 |
| Weekly Target 5 | 1604.03 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1550.10 (0.77%) | 1536.10 | 1526.00 - 1578.50 | 0.6724 times | Fri 17 April 2026 | 1538.20 (0.95%) | 1503.50 | 1482.10 - 1566.00 | 0.8468 times | Fri 10 April 2026 | 1523.70 (1.12%) | 1506.90 | 1496.00 - 1585.90 | 1.3233 times | Thu 02 April 2026 | 1506.80 (0.17%) | 1500.00 | 1439.30 - 1564.70 | 1.0185 times | Fri 27 March 2026 | 1504.20 (-5.04%) | 1553.00 | 1485.70 - 1605.50 | 1.7029 times | Fri 20 March 2026 | 1584.10 (7.58%) | 1472.50 | 1450.00 - 1618.60 | 1.832 times | Fri 13 March 2026 | 1472.50 (-8.25%) | 1604.90 | 1464.50 - 1607.60 | 0.6026 times | Fri 06 March 2026 | 1604.90 (-0.12%) | 1527.80 | 1526.90 - 1623.90 | 0.4134 times | Fri 27 February 2026 | 1606.90 (-4.81%) | 1695.40 | 1586.30 - 1705.00 | 0.8215 times | Fri 20 February 2026 | 1688.10 (1.16%) | 1663.60 | 1633.00 - 1713.20 | 0.7665 times | Fri 13 February 2026 | 1668.70 (-1.82%) | 1711.00 | 1661.10 - 1743.30 | 0.8048 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1494.7 and 1641.3
| Monthly Target 1 | 1378.5 |
| Monthly Target 2 | 1464.3 |
| Monthly Target 3 | 1525.1 |
| Monthly Target 4 | 1610.9 |
| Monthly Target 5 | 1671.7 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1550.10 (2.74%) | 1514.70 | 1439.30 - 1585.90 | 0.5822 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.793 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.7912 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.0084 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.7888 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.9767 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.2188 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 1.1032 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 1.281 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.4566 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.9858 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1542.42 |
| 12 day DMA | 1533.08 |
| 20 day DMA | 1535.33 |
| 35 day DMA | 1549.91 |
| 50 day DMA | 1589.73 |
| 100 day DMA | 1651.19 |
| 150 day DMA | 1688.92 |
| 200 day DMA | 1716.78 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544 | 1540.95 | 1532.82 |
| 12 day EMA | 1537.97 | 1535.77 | 1531.87 |
| 20 day EMA | 1541.43 | 1540.52 | 1538.77 |
| 35 day EMA | 1562.3 | 1563.02 | 1563.36 |
| 50 day EMA | 1585.54 | 1586.99 | 1588.21 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.42 | 1540.56 | 1531.96 |
| 12 day SMA | 1533.08 | 1529.48 | 1521.84 |
| 20 day SMA | 1535.33 | 1537.39 | 1539.21 |
| 35 day SMA | 1549.91 | 1552.95 | 1555.7 |
| 50 day SMA | 1589.73 | 1590.95 | 1592.54 |
| 100 day SMA | 1651.19 | 1653.14 | 1655.16 |
| 150 day SMA | 1688.92 | 1690.18 | 1691.6 |
| 200 day SMA | 1716.78 | 1718.79 | 1720.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.