Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1636.05 and 1677.25
| Daily Target 1 | 1603.57 |
| Daily Target 2 | 1627.33 |
| Daily Target 3 | 1644.7666666667 |
| Daily Target 4 | 1668.53 |
| Daily Target 5 | 1685.97 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1651.10 (2.1%) | 1621.80 | 1621.00 - 1662.20 | 0.8848 times | Mon 20 July 2026 | 1617.20 (0.73%) | 1616.00 | 1575.00 - 1632.00 | 0.8317 times | Fri 17 July 2026 | 1605.50 (-1.37%) | 1627.60 | 1594.10 - 1627.60 | 0.2306 times | Thu 16 July 2026 | 1627.80 (-0.73%) | 1642.40 | 1606.20 - 1642.40 | 0.2806 times | Wed 15 July 2026 | 1639.80 (1.11%) | 1634.00 | 1600.10 - 1647.30 | 0.81 times | Tue 14 July 2026 | 1621.80 (2.17%) | 1579.60 | 1568.50 - 1629.00 | 1.654 times | Mon 13 July 2026 | 1587.40 (-1.08%) | 1595.00 | 1578.00 - 1610.90 | 0.6129 times | Fri 10 July 2026 | 1604.70 (2.11%) | 1587.10 | 1565.70 - 1616.20 | 0.5883 times | Thu 09 July 2026 | 1571.50 (3.39%) | 1526.00 | 1500.40 - 1605.80 | 1.5961 times | Wed 08 July 2026 | 1519.90 (1.31%) | 1494.00 | 1477.90 - 1541.10 | 2.511 times | Tue 07 July 2026 | 1500.30 (2.28%) | 1472.90 | 1466.80 - 1505.00 | 0.6967 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1613.05 and 1700.25
| Weekly Target 1 | 1542.23 |
| Weekly Target 2 | 1596.67 |
| Weekly Target 3 | 1629.4333333333 |
| Weekly Target 4 | 1683.87 |
| Weekly Target 5 | 1716.63 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1651.10 (2.84%) | 1616.00 | 1575.00 - 1662.20 | 0.4822 times | Fri 17 July 2026 | 1605.50 (0.05%) | 1595.00 | 1568.50 - 1647.30 | 1.0079 times | Fri 10 July 2026 | 1604.70 (10.36%) | 1464.00 | 1443.10 - 1616.20 | 1.8684 times | Fri 03 July 2026 | 1454.10 (-1.55%) | 1475.10 | 1430.00 - 1492.80 | 2.2449 times | Thu 25 June 2026 | 1477.00 (-1.17%) | 1494.50 | 1463.30 - 1523.70 | 1.4945 times | Fri 19 June 2026 | 1494.50 (1.16%) | 1495.00 | 1431.00 - 1499.50 | 0.9324 times | Fri 12 June 2026 | 1477.40 (-0.21%) | 1464.00 | 1434.20 - 1508.80 | 0.6089 times | Fri 05 June 2026 | 1480.50 (-1%) | 1510.00 | 1471.50 - 1527.20 | 0.333 times | Fri 29 May 2026 | 1495.50 (-3.03%) | 1550.30 | 1490.00 - 1563.80 | 0.2621 times | Fri 22 May 2026 | 1542.20 (-1.29%) | 1562.30 | 1532.20 - 1623.00 | 0.7658 times | Fri 15 May 2026 | 1562.30 (4.29%) | 1499.90 | 1451.50 - 1570.10 | 0.9012 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1544.1 and 1769.2
| Monthly Target 1 | 1358.37 |
| Monthly Target 2 | 1504.73 |
| Monthly Target 3 | 1583.4666666667 |
| Monthly Target 4 | 1729.83 |
| Monthly Target 5 | 1808.57 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1651.10 (11.34%) | 1491.00 | 1437.10 - 1662.20 | 1.0839 times | Tue 30 June 2026 | 1483.00 (-0.84%) | 1510.00 | 1430.00 - 1527.20 | 1.1624 times | Fri 29 May 2026 | 1495.50 (-1.44%) | 1518.00 | 1451.50 - 1623.00 | 0.6229 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.1131 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8556 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8538 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.0881 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8512 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.0539 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.3151 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 1.1904 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1628.28 |
| 12 day DMA | 1584.49 |
| 20 day DMA | 1536.87 |
| 35 day DMA | 1510.76 |
| 50 day DMA | 1518.66 |
| 100 day DMA | 1535.29 |
| 150 day DMA | 1589.63 |
| 200 day DMA | 1635.43 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.46 | 1611.14 | 1608.11 |
| 12 day EMA | 1589.29 | 1578.05 | 1570.93 |
| 20 day EMA | 1562.01 | 1552.64 | 1545.85 |
| 35 day EMA | 1541.74 | 1535.3 | 1530.48 |
| 50 day EMA | 1528.18 | 1523.16 | 1519.32 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.28 | 1622.42 | 1616.46 |
| 12 day SMA | 1584.49 | 1568.08 | 1553.36 |
| 20 day SMA | 1536.87 | 1529.57 | 1523.43 |
| 35 day SMA | 1510.76 | 1506.85 | 1503.37 |
| 50 day SMA | 1518.66 | 1515.6 | 1513.57 |
| 100 day SMA | 1535.29 | 1535.59 | 1536.44 |
| 150 day SMA | 1589.63 | 1589.93 | 1590.66 |
| 200 day SMA | 1635.43 | 1635.82 | 1636.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.