Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1667.8 and 1690.6
| Daily Target 1 | 1662.6 |
| Daily Target 2 | 1673 |
| Daily Target 3 | 1685.4 |
| Daily Target 4 | 1695.8 |
| Daily Target 5 | 1708.2 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1683.40 (0%) | 1697.80 | 1675.00 - 1697.80 | 0.9381 times | Fri 12 December 2025 | 1683.40 (-0.85%) | 1697.80 | 1675.00 - 1697.80 | 0.9381 times | Thu 11 December 2025 | 1697.80 (1.66%) | 1670.90 | 1660.00 - 1721.50 | 0.9043 times | Wed 10 December 2025 | 1670.00 (-1.52%) | 1695.80 | 1661.50 - 1705.80 | 1.2129 times | Tue 09 December 2025 | 1695.80 (-1.86%) | 1727.90 | 1682.10 - 1736.40 | 1.6195 times | Mon 08 December 2025 | 1727.90 (-1.75%) | 1755.00 | 1715.00 - 1755.00 | 0.643 times | Fri 05 December 2025 | 1758.70 (-0.35%) | 1747.30 | 1744.70 - 1768.10 | 0.3313 times | Thu 04 December 2025 | 1764.90 (0.55%) | 1751.90 | 1740.40 - 1784.40 | 1.2841 times | Wed 03 December 2025 | 1755.20 (1.43%) | 1738.40 | 1722.50 - 1762.90 | 0.8255 times | Tue 02 December 2025 | 1730.40 (-1.05%) | 1735.00 | 1725.60 - 1756.20 | 1.3033 times | Mon 01 December 2025 | 1748.70 (-1.11%) | 1761.00 | 1731.20 - 1764.30 | 1.1203 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1624.2 and 1719.2
| Weekly Target 1 | 1604.47 |
| Weekly Target 2 | 1643.93 |
| Weekly Target 3 | 1699.4666666667 |
| Weekly Target 4 | 1738.93 |
| Weekly Target 5 | 1794.47 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1683.40 (-4.28%) | 1755.00 | 1660.00 - 1755.00 | 0.5956 times | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.4631 times | Fri 28 November 2025 | 1768.30 (0.51%) | 1764.90 | 1706.10 - 1801.00 | 1.2735 times | Fri 21 November 2025 | 1759.30 (-0.99%) | 1777.00 | 1752.80 - 1860.00 | 0.7287 times | Fri 14 November 2025 | 1776.90 (0.86%) | 1755.00 | 1728.00 - 1835.00 | 0.5955 times | Fri 07 November 2025 | 1761.80 (-5.32%) | 1857.00 | 1748.00 - 1925.00 | 1.548 times | Fri 31 October 2025 | 1860.80 (4.09%) | 1800.00 | 1798.30 - 1955.60 | 1.3421 times | Fri 24 October 2025 | 1787.60 (-1.57%) | 1847.70 | 1763.60 - 1847.70 | 0.4779 times | Fri 17 October 2025 | 1816.20 (3.67%) | 1750.00 | 1720.30 - 1826.20 | 1.2985 times | Fri 10 October 2025 | 1751.90 (6.89%) | 1639.00 | 1636.90 - 1784.70 | 1.677 times | Fri 03 October 2025 | 1639.00 (-2.23%) | 1668.00 | 1614.50 - 1703.00 | 1.4397 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1609.5 and 1733.9
| Monthly Target 1 | 1584.87 |
| Monthly Target 2 | 1634.13 |
| Monthly Target 3 | 1709.2666666667 |
| Monthly Target 4 | 1758.53 |
| Monthly Target 5 | 1833.67 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1683.40 (-4.8%) | 1761.00 | 1660.00 - 1784.40 | 0.164 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.642 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.8012 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.7252 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 0.8421 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 0.9575 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.3054 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.3095 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.5651 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.688 times | Fri 28 February 2025 | 1304.40 (-3.73%) | 1360.10 | 1234.00 - 1499.90 | 2.4227 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1686.08 |
| 12 day DMA | 1723.71 |
| 20 day DMA | 1749.67 |
| 35 day DMA | 1782.98 |
| 50 day DMA | 1775 |
| 100 day DMA | 1766.89 |
| 150 day DMA | 1776.98 |
| 200 day DMA | 1701.29 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1693.5 | 1698.55 | 1706.12 |
| 12 day EMA | 1718.05 | 1724.35 | 1731.79 |
| 20 day EMA | 1736.24 | 1741.8 | 1747.95 |
| 35 day EMA | 1748.43 | 1752.26 | 1756.31 |
| 50 day EMA | 1757.63 | 1760.66 | 1763.81 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.08 | 1694.98 | 1710.04 |
| 12 day SMA | 1723.71 | 1729.66 | 1737.61 |
| 20 day SMA | 1749.67 | 1754.75 | 1759.43 |
| 35 day SMA | 1782.98 | 1785.95 | 1788.77 |
| 50 day SMA | 1775 | 1774.54 | 1774.07 |
| 100 day SMA | 1766.89 | 1768.28 | 1769.37 |
| 150 day SMA | 1776.98 | 1777.48 | 1777.72 |
| 200 day SMA | 1701.29 | 1699.68 | 1698.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.